{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311204,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759536002365,[[1188.9,0.55280269],[1188.5,0.73653927],[1188.1,1.1048089],[1186.5,1.8413481],[1185.6,2.5778874]],[[1189.1,0.84026101],[1189.5,0.794],[1191.0,0.75369015],[1191.4,1.1305352],[1193.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536002556,[[1188.8,0.55280269],[1188.5,0.73653927],[1188.1,1.1048089],[1186.6,1.8413481],[1185.7,2.5778874]],[[1189.0,0.84026101],[1189.5,0.794],[1190.8,0.75369015],[1191.2,1.1305352],[1192.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536002861,[[1188.7,0.73653927],[1188.4,1.1048089],[1186.6,1.8413481],[1185.7,2.5778874]],[[1188.9,0.84026101],[1189.5,0.794],[1190.4,0.75369015],[1190.6,1.1305352],[1192.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536003062,[[1188.7,0.73653927],[1188.4,1.1048089],[1186.6,1.8413481],[1185.7,2.5778874]],[[1188.8,0.84026101],[1189.5,0.794],[1190.4,0.75369015],[1190.6,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536003259,[[1188.7,0.73653927],[1188.4,1.1048089],[1187.5,1.8413481],[1185.7,2.5778874]],[[1188.8,0.84026101],[1189.5,0.794],[1190.3,0.75369015],[1190.6,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536003462,[[1188.7,0.73653927],[1188.5,1.1048089],[1187.5,1.8413481],[1185.7,2.5778874]],[[1188.8,0.84026101],[1189.5,0.794],[1190.3,0.75369015],[1190.5,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536003660,[[1188.7,0.73653927],[1188.4,1.1048089],[1187.5,1.8413481],[1187.1,2.5778874]],[[1188.8,0.84026101],[1189.5,0.794],[1190.2,0.75369015],[1190.4,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536004162,[[1188.7,0.73653927],[1188.4,1.1048089],[1187.6,1.8413481],[1187.1,2.5778874]],[[1188.8,0.84026101],[1189.5,0.794],[1190.2,0.75369015],[1190.4,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536004559,[[1188.7,0.73653927],[1188.4,1.1048089],[1187.6,1.8413481],[1187.1,2.5778874],[1186.4,3.6826963]],[[1188.8,0.84026101],[1189.5,0.794],[1190.2,0.75369015],[1190.4,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536004763,[[1188.5,0.73653927],[1188.2,1.1048089],[1187.6,1.8413481],[1187.1,2.5778874],[1186.4,3.6826963]],[[1188.8,0.84026101],[1189.5,0.794],[1190.4,0.75369015],[1190.7,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536004964,[[1188.5,0.73653927],[1188.3,1.1048089],[1187.6,1.8413481],[1187.1,2.5778874],[1186.4,3.6826963]],[[1188.7,0.84026101],[1189.5,0.794],[1190.4,0.75369015],[1190.6,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536005164,[[1188.3,1.1048089],[1187.2,1.8413481],[1187.1,2.5778874],[1186.4,3.6826963]],[[1188.6,0.84026101],[1189.5,0.794],[1190.4,0.75369015],[1190.7,1.1305352],[1191.7,4.5221408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536005463,[[1188.5,0.73817812],[1188.2,1.1048089],[1187.2,1.8413481],[1187.1,2.5778874],[1186.4,3.6826963]],[[1189.5,0.794],[1190.5,0.75369015],[1190.8,1.1305352],[1191.7,4.5221408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536005660,[[1188.8,0.55361226],[1188.5,0.73817812],[1188.2,1.1048089],[1187.0,1.8413481],[1186.4,6.2605837]],[[1189.4,0.84050965],[1189.5,0.794],[1190.5,0.75369015],[1190.8,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536005859,[[1188.9,0.55361226],[1188.6,0.73817812],[1188.3,1.1048089],[1187.0,1.8413481],[1186.4,6.2605837]],[[1189.3,0.84050965],[1189.5,0.794],[1190.5,0.75369015],[1190.8,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536006063,[[1188.8,0.55361226],[1188.5,0.73817812],[1188.2,1.1048089],[1187.0,1.8413481],[1186.4,6.2605837]],[[1189.2,0.84050965],[1189.5,0.794],[1190.5,0.75369015],[1190.8,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536006264,[[1188.8,0.55361226],[1188.5,0.73817812],[1188.2,1.1048089],[1187.0,1.8413481],[1186.4,6.2605837]],[[1189.1,0.84050965],[1189.5,0.794],[1190.5,0.75369015],[1190.8,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536006560,[[1188.8,0.55361226],[1188.5,0.73817812],[1188.2,1.1048089],[1187.0,1.8413481],[1186.4,6.2605837]],[[1189.0,0.84050965],[1189.5,0.794],[1190.5,0.75369015],[1190.8,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536006861,[[1188.8,0.55361226],[1188.5,0.73817812],[1188.2,1.1048089],[1187.0,1.8413481],[1186.4,2.5778874]],[[1188.9,0.84050965],[1189.5,0.794],[1190.5,0.75369015],[1190.8,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536007061,[[1188.5,0.73817812],[1188.2,1.1048089],[1187.0,1.8413481],[1186.4,2.5778874]],[[1188.9,0.84050965],[1189.5,0.794],[1190.7,0.75369015],[1191.1,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536007260,[[1188.5,0.73817812],[1188.2,1.1048089],[1186.8,1.8413481],[1186.4,2.5778874]],[[1188.8,0.84050965],[1189.5,0.794],[1190.7,0.75369015],[1191.1,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536007463,[[1188.5,0.73817812],[1188.2,1.1048089],[1186.8,1.8413481],[1186.4,2.5778874]],[[1189.5,0.794],[1190.7,0.75369015],[1191.1,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536007663,[[1188.9,0.55323712],[1188.5,0.73817812],[1188.2,1.1048089],[1186.8,1.8413481],[1186.1,2.5778874]],[[1189.4,0.8404284],[1189.5,0.794],[1190.7,0.75369015],[1191.1,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536007864,[[1188.9,0.55323712],[1188.5,0.73817812],[1188.2,1.1048089],[1186.8,1.8413481],[1186.1,2.5778874]],[[1189.3,0.8404284],[1189.5,0.794],[1190.7,0.75369015],[1191.1,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536008165,[[1188.9,0.55323712],[1188.5,0.73817812],[1188.2,1.1048089],[1186.8,1.8413481],[1186.1,2.5778874]],[[1189.2,0.8404284],[1189.5,0.794],[1190.7,0.75369015],[1191.1,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536008363,[[1188.9,0.55323712],[1188.5,0.73817812],[1188.2,1.1048089],[1186.8,1.8413481],[1186.1,2.5778874]],[[1189.1,0.8404284],[1189.5,0.794],[1190.7,0.75369015],[1191.1,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536008564,[[1188.9,0.55323712],[1188.6,0.73817812],[1188.2,1.1048089],[1186.8,1.8413481],[1186.1,2.5778874]],[[1189.0,0.8404284],[1189.5,0.794],[1190.7,0.75369015],[1191.1,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536008763,[[1188.9,0.73817812],[1188.7,1.1048089],[1187.8,1.8413481],[1187.1,2.5778874],[1186.4,3.6826963]],[[1189.0,0.8404284],[1189.5,0.794],[1190.5,0.75369015],[1190.7,1.1305352],[1192.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536009164,[[1188.7,1.1048089],[1187.8,1.8413481],[1187.1,2.5778874],[1186.4,3.6826963]],[[1189.0,0.8404284],[1189.5,0.794],[1190.5,0.75369015],[1190.7,1.1305352],[1191.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536009370,[[1187.9,1.8413481],[1187.1,2.5778874],[1186.4,3.6826963]],[[1189.5,0.794],[1191.4,0.75369015],[1191.8,1.1305352],[1193.0,1.8842253],[1193.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536009668,[[1187.9,1.8413481],[1187.1,2.5778874],[1186.4,3.6826963]],[[1189.5,0.794],[1191.4,0.75369015],[1191.6,1.1305352],[1192.4,1.8842253],[1192.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536009868,[[1186.4,3.6826963]],[[1189.5,0.794],[1191.6,1.1305352],[1192.4,1.8842253],[1192.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536009869,[[1188.7,1.8413481],[1188.6,2.5778874],[1186.4,3.6826963]],[[1189.5,0.794],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,2.6379155],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536010066,[[1188.7,1.8413481],[1188.6,2.5778874],[1186.4,3.6826963]],[[1189.5,0.794],[1191.8,0.75369015],[1192.0,1.1305352],[1192.7,2.6379155],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536010265,[[1188.7,1.8413481],[1188.6,2.5778874],[1186.4,3.6826963]],[[1189.5,0.794],[1191.9,0.75369015],[1192.1,1.1305352],[1192.7,2.6379155],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536010470,[[1188.6,4.4192355],[1186.4,3.6826963]],[[1189.5,0.794],[1191.9,0.75369015],[1192.1,1.1305352],[1192.7,2.6379155],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536010669,[[1188.6,4.4192355],[1186.4,3.6826963]],[[1189.5,0.794],[1191.9,0.75369015],[1192.2,1.1305352],[1193.1,1.8842253],[1193.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536010870,[[1189.2,1.1009589],[1188.0,1.8413481],[1187.4,2.5778874],[1186.4,3.6826963],[1184.6,5.8923141]],[[1189.5,0.794],[1191.9,0.75369015],[1193.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536010871,[[1189.2,1.1009589],[1188.0,1.8413481],[1187.4,2.5778874],[1186.4,3.6826963],[1184.6,5.8923141]],[[1189.5,0.794],[1191.6,0.75369015],[1191.9,1.1305352],[1193.0,1.8842253],[1193.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536011171,[[1189.4,0.73386315],[1189.1,1.1009589],[1188.0,1.8413481],[1187.4,2.5778874],[1186.4,3.6826963]],[[1189.5,0.794],[1191.6,0.75369015],[1191.9,1.1305352],[1193.0,1.8842253],[1193.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536011367,[[1189.4,0.73386315],[1189.1,1.1009589],[1188.0,1.8413481],[1187.4,2.5778874],[1186.4,3.6826963]],[[1189.5,0.794],[1191.6,0.75369015],[1191.9,1.1305352],[1193.1,1.8842253],[1193.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536011571,[[1189.3,0.73386315],[1189.1,1.1009589],[1187.9,1.8413481],[1187.4,2.5778874],[1186.4,3.6826963]],[[1189.5,0.794],[1191.6,0.75369015],[1191.8,1.1305352],[1193.1,1.8842253],[1193.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536011769,[[1189.2,1.1009589],[1187.9,1.8413481],[1187.8,2.5778874],[1186.4,3.6826963]],[[1189.5,0.794],[1191.4,0.75369015],[1191.7,1.1305352],[1193.1,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536012068,[[1189.3,0.73423086],[1189.0,1.1009589],[1188.0,1.8413481],[1187.8,2.5778874],[1186.4,3.6826963]],[[1189.5,0.794],[1191.4,0.75369015],[1191.6,1.1305352],[1192.6,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536012271,[[1189.2,0.73423086],[1188.9,1.1009589],[1188.0,1.8413481],[1187.8,2.5778874],[1186.4,3.6826963]],[[1189.5,0.794],[1191.3,0.75369015],[1191.6,1.1305352],[1192.6,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536012472,[[1189.4,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.9,1.8413481],[1187.8,2.5778874]],[[1189.5,0.794],[1191.3,0.75369015],[1191.6,1.1305352],[1192.6,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536012669,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.9,1.8413481],[1187.8,2.5778874]],[[1189.5,1.63399991],[1191.4,0.75369015],[1191.7,1.1305352],[1192.6,1.8842253],[1193.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536012867,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.9,1.8413481],[1187.0,2.5778874]],[[1189.5,1.63399991],[1191.4,0.75369015],[1191.7,1.1305352],[1192.8,1.8842253],[1193.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536013072,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.6,1.8413481],[1187.0,2.5778874]],[[1189.5,0.794],[1191.4,0.75369015],[1191.7,1.1305352],[1192.8,1.8842253],[1193.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536013568,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.6,1.8413481],[1187.0,2.5778874]],[[1189.5,0.794],[1191.4,0.75369015],[1191.7,1.1305352],[1193.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536013569,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.6,1.8413481],[1187.0,2.5778874]],[[1189.5,0.794],[1191.4,0.75369015],[1191.7,1.1305352],[1192.9,1.8842253],[1193.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536013873,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.6,1.8413481],[1187.0,2.5778874]],[[1189.5,0.794],[1191.4,0.75369015],[1191.7,1.1305352],[1192.9,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536014768,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.6,1.8413481],[1187.0,2.5778874]],[[1191.4,0.75369015],[1191.7,1.1305352],[1192.9,1.8842253],[1193.5,2.6379155],[1196.1,6.0295212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536014968,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.6,1.8413481],[1187.0,2.5778874]],[[1191.3,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.9,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536015172,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.6,1.8413481],[1187.0,2.5778874]],[[1191.2,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.9,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536015368,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.6,1.8413481],[1187.0,2.5778874]],[[1191.1,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.9,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536015571,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.6,1.8413481],[1187.0,2.5778874]],[[1191.0,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.9,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536015772,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.6,1.8413481],[1187.0,2.5778874]],[[1190.9,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.9,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536016072,[[1189.3,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.6,1.8413481],[1187.0,2.5778874]],[[1190.8,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.9,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536016273,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.6,1.8413481],[1187.0,2.5778874]],[[1190.7,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.9,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536016472,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.9,1.1009589],[1187.6,1.8413481],[1187.0,2.5778874]],[[1190.6,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.9,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536016669,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.9,1.1009589],[1187.0,2.5778874]],[[1191.4,0.75369015],[1191.7,1.1305352],[1192.9,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536016670,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.9,1.1009589],[1187.8,1.8413481],[1187.0,2.5778874]],[[1190.5,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.7,1.8842253],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536016971,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.9,1.1009589],[1187.8,1.8413481],[1187.2,2.5778874]],[[1190.4,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.7,1.8842253],[1193.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536017172,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.7,1.8413481],[1187.2,2.5778874]],[[1190.3,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.8,1.8842253],[1193.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536017370,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.7,1.8413481],[1187.2,2.5778874]],[[1190.2,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.8,1.8842253],[1193.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536017571,[[1189.4,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.2,2.5778874]],[[1190.1,0.83998635],[1191.3,0.75369015],[1191.6,1.1305352],[1192.6,1.8842253],[1193.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536017769,[[1189.5,0.55061964],[1189.2,0.73423086],[1189.0,1.1009589],[1188.0,1.8413481],[1187.2,2.5778874]],[[1190.0,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.6,1.8842253],[1192.7,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536018070,[[1189.5,0.55061964],[1189.2,0.73423086],[1189.0,1.1009589],[1188.0,1.8413481],[1187.5,2.5778874]],[[1189.9,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.7,2.7592253],[1193.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536018368,[[1189.5,0.55061964],[1189.2,0.73423086],[1189.0,1.1009589],[1188.0,1.8413481],[1187.5,2.5778874]],[[1189.8,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.7,2.7592253],[1193.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536018568,[[1189.5,0.55061964],[1189.2,0.73423086],[1189.0,1.1009589],[1188.0,1.8413481],[1187.5,2.5778874]],[[1189.7,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.7,2.7592253],[1193.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536018768,[[1189.5,0.55061964],[1189.2,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.5,2.5778874]],[[1189.6,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.7,2.7592253],[1193.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536019069,[[1189.5,0.55061964],[1189.2,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.4,2.5778874]],[[1189.6,0.83998635],[1191.4,0.75369015],[1191.7,1.1305352],[1192.7,2.7592253],[1193.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536019269,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.8,1.8413481],[1187.4,2.5778874]],[[1191.5,0.75369015],[1191.8,1.1305352],[1192.7,0.875],[1192.9,1.8842253],[1193.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536019472,[[1189.5,0.55061964],[1189.2,0.73423086],[1189.0,1.1009589],[1187.8,1.8413481],[1187.4,2.5778874]],[[1191.4,0.83990981],[1191.6,0.75369015],[1191.8,1.1305352],[1192.7,0.875],[1192.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536019673,[[1189.6,0.55061964],[1189.3,0.73423086],[1189.1,1.1009589],[1187.8,1.8413481],[1187.4,2.5778874]],[[1191.3,0.83990981],[1191.6,0.75369015],[1191.8,1.1305352],[1192.7,0.875],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536019869,[[1189.6,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1188.1,1.8413481],[1187.4,2.5778874]],[[1191.2,0.83990981],[1191.7,0.75369015],[1191.9,1.1305352],[1192.7,0.875],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536020073,[[1189.6,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1188.1,1.8413481],[1187.3,2.5778874]],[[1191.1,0.83990981],[1191.7,0.75369015],[1191.9,1.1305352],[1192.7,0.875],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536020270,[[1189.6,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.3,2.5778874]],[[1191.0,0.83990981],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536020473,[[1189.6,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.3,2.5778874]],[[1190.9,0.83990981],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536020670,[[1189.6,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.3,2.5778874]],[[1190.8,0.83990981],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536020968,[[1189.6,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.3,2.5778874]],[[1190.7,0.83990981],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536021170,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.3,2.5778874]],[[1190.6,0.83990981],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536021368,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.3,2.5778874]],[[1190.5,0.83990981],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536021573,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.3,2.5778874]],[[1190.4,0.83990981],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536021772,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.3,2.5778874]],[[1190.3,0.83990981],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536022073,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.3,2.5778874]],[[1190.2,0.83990981],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536022270,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.4,2.5778874]],[[1190.1,0.83990981],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536022570,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.4,2.5778874]],[[1190.0,0.83990981],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536022774,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.9,1.8413481],[1187.4,2.5778874]],[[1189.9,0.83990981],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1193.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536022974,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.8,1.8413481],[1187.4,2.5778874]],[[1189.8,0.83990981],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1193.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536023175,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.8,1.8413481],[1187.1,2.5778874]],[[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.2,1.8842253],[1193.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536023473,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.1,2.5778874]],[[1191.7,0.83984393],[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536023673,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.1,2.5778874]],[[1191.6,0.83984393],[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536023873,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.1,2.5778874]],[[1191.5,0.83984393],[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536024074,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.1,2.5778874]],[[1191.4,0.83984393],[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536024275,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.1,2.5778874]],[[1191.3,0.83984393],[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536024470,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.1,2.5778874]],[[1191.2,0.83984393],[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536024676,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.1,2.5778874]],[[1191.1,0.83984393],[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536024874,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.1,2.5778874]],[[1191.0,0.83984393],[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536025074,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.1,2.5778874]],[[1190.9,0.83984393],[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536025271,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.0,2.5778874]],[[1190.8,0.83984393],[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536025472,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.0,2.5778874]],[[1190.7,0.83984393],[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536025672,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.0,2.5778874]],[[1190.6,0.83984393],[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536025873,[[1189.5,0.55061964],[1189.2,0.73423086],[1188.9,1.1009589],[1187.7,1.8413481],[1187.0,2.5778874]],[[1190.5,0.83984393],[1191.8,0.75369015],[1192.1,1.1305352],[1192.7,0.875],[1193.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536026073,[[1189.5,0.55061964],[1189.1,0.73423086],[1188.7,1.1009589],[1187.7,1.8413481],[1187.0,2.5778874]],[[1190.4,0.83984393],[1192.0,0.75369015],[1192.3,1.1305352],[1192.7,0.875],[1193.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536026376,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.7,1.1009589],[1187.7,1.8413481],[1186.6,2.5778874]],[[1190.3,0.83984393],[1192.0,0.75369015],[1192.3,1.1305352],[1192.7,0.875],[1193.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536026577,[[1189.4,0.55061964],[1189.1,0.73423086],[1188.7,1.1009589],[1187.3,1.8413481],[1186.6,2.5778874]],[[1190.2,0.83984393],[1192.1,0.75369015],[1192.5,1.1305352],[1192.7,0.875],[1193.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536026876,[[1189.8,0.55061964],[1189.5,0.73423086],[1189.2,1.1009589],[1187.3,1.8413481],[1186.6,2.5778874]],[[1190.1,0.83984393],[1192.2,0.75369015],[1192.5,1.1305352],[1192.7,0.875],[1193.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536027076,[[1189.8,0.55061964],[1189.2,1.1009589],[1187.3,1.8413481],[1186.6,2.5778874]],[[1190.1,0.83984393],[1192.2,0.75369015],[1192.5,1.1305352],[1192.7,0.875],[1193.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536027077,[[1189.8,0.55061964],[1189.4,0.73423086],[1189.0,1.1009589],[1187.6,1.8413481],[1186.6,2.5778874]],[[1192.3,0.75369015],[1192.7,2.0055352],[1193.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536027372,[[1189.7,0.55061964],[1189.4,0.73423086],[1189.0,1.1009589],[1187.6,1.8413481],[1186.8,2.5778874]],[[1192.2,0.83959701],[1192.4,0.75369015],[1192.7,2.0055352],[1194.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536027572,[[1189.7,0.55061964],[1189.4,0.73423086],[1189.0,1.1009589],[1187.6,1.8413481],[1186.8,2.5778874]],[[1192.1,0.83959701],[1192.4,0.75369015],[1192.7,2.0055352],[1194.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536027777,[[1189.7,0.55061964],[1189.4,0.73423086],[1189.0,1.1009589],[1187.6,1.8413481],[1186.8,2.5778874]],[[1192.0,0.83959701],[1192.4,0.75369015],[1192.7,2.0055352],[1194.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536027973,[[1189.7,0.55061964],[1189.3,0.73423086],[1188.9,1.1009589],[1187.3,1.8413481],[1186.8,2.5778874]],[[1191.9,0.83959701],[1192.5,0.75369015],[1192.7,0.875],[1192.9,1.1305352],[1194.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536028177,[[1189.7,0.55061964],[1189.3,0.73423086],[1188.9,1.1009589],[1187.3,1.8413481],[1186.8,2.5778874]],[[1191.8,0.83959701],[1192.5,0.75369015],[1192.7,0.875],[1192.9,1.1305352],[1194.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536028473,[[1189.7,0.55061964],[1189.3,0.73423086],[1188.9,1.1009589],[1187.3,1.8413481],[1186.5,2.5778874]],[[1191.7,0.83959701],[1192.5,0.75369015],[1192.7,0.875],[1192.9,1.1305352],[1194.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536028772,[[1189.3,0.55061964],[1188.9,0.73423086],[1188.5,1.1009589],[1186.7,1.8413481],[1185.9,2.5778874]],[[1191.6,0.83959701],[1192.1,0.75369015],[1192.5,1.1305352],[1192.7,0.875],[1194.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536029074,[[1189.6,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.8,1.8413481],[1185.9,2.5778874]],[[1191.5,0.83959701],[1192.0,0.75369015],[1192.3,1.1305352],[1192.7,0.875],[1193.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536029277,[[1189.5,0.55061964],[1189.1,0.73423086],[1188.8,1.1009589],[1187.8,1.8413481],[1185.9,2.5778874]],[[1191.4,0.83959701],[1192.3,0.75369015],[1192.7,2.0055352],[1193.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536029476,[[1189.5,0.55061964],[1189.1,0.73423086],[1188.7,1.1009589],[1187.8,1.8413481],[1185.9,2.5778874]],[[1191.3,0.83959701],[1192.3,0.75369015],[1192.7,2.0055352],[1193.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536029674,[[1189.5,0.55061964],[1189.1,0.73423086],[1188.7,1.1009589],[1187.2,1.8413481],[1186.4,2.5778874]],[[1191.2,0.83959701],[1192.3,0.75369015],[1192.7,2.0055352],[1194.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536029873,[[1189.5,0.55061964],[1189.1,0.73423086],[1188.7,1.1009589],[1187.2,1.8413481],[1186.4,2.5778874]],[[1191.1,0.83959701],[1192.3,0.75369015],[1192.7,2.0055352],[1194.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536030073,[[1189.5,0.55061964],[1189.1,0.73423086],[1188.7,1.1009589],[1187.2,1.8413481],[1186.4,2.5778874]],[[1191.0,0.83959701],[1192.3,0.75369015],[1192.7,2.0055352],[1194.3,1.8842253],[1195.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536030274,[[1189.6,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.1,1.8413481],[1186.4,2.5778874]],[[1190.9,0.83959701],[1192.0,0.75369015],[1192.5,1.1305352],[1192.7,0.875],[1194.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536030578,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.1,1.1009589],[1187.1,1.8413481],[1186.4,2.5778874]],[[1190.8,0.83959701],[1192.0,0.75369015],[1192.2,1.1305352],[1192.7,0.875],[1194.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536030879,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.1,1.1009589],[1188.0,1.8413481],[1187.5,2.5778874]],[[1190.7,0.83959701],[1192.0,0.75369015],[1192.2,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536031178,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.2,1.1009589],[1188.5,1.8413481],[1187.5,2.5778874]],[[1190.6,0.83959701],[1191.7,0.75369015],[1191.9,1.1305352],[1192.7,2.7592253],[1193.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536031378,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.2,1.1009589],[1188.5,1.8413481],[1187.5,2.5778874]],[[1190.5,0.83959701],[1191.7,0.75369015],[1191.9,1.1305352],[1192.7,2.7592253],[1193.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536031578,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.2,1.1009589],[1188.5,1.8413481],[1187.5,2.5778874]],[[1190.4,0.83959701],[1191.7,0.75369015],[1191.9,1.1305352],[1192.7,2.7592253],[1193.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536031777,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.2,1.1009589],[1188.4,1.8413481],[1188.0,2.5778874]],[[1190.3,0.83959701],[1191.7,0.75369015],[1191.9,1.1305352],[1192.7,2.7592253],[1193.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536031976,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.2,1.1009589],[1188.4,1.8413481],[1188.0,2.5778874]],[[1190.2,0.83959701],[1191.7,0.75369015],[1191.9,1.1305352],[1192.7,2.7592253],[1193.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536032174,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.2,1.1009589],[1188.4,1.8413481],[1188.0,2.5778874]],[[1190.1,0.83959701],[1191.7,0.75369015],[1191.9,1.1305352],[1192.7,2.7592253],[1193.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536032379,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.2,1.1009589],[1188.4,1.8413481],[1188.0,2.5778874]],[[1190.0,0.83959701],[1191.8,0.75369015],[1192.0,1.1305352],[1192.7,2.7592253],[1193.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536032576,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.2,1.1009589],[1188.4,1.8413481],[1188.0,2.5778874]],[[1189.9,0.83959701],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,2.7592253],[1193.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536032779,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.2,1.1009589],[1188.4,1.8413481],[1188.0,2.5778874]],[[1189.8,0.83959701],[1191.7,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536032979,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.1,1.1009589],[1188.4,1.8413481],[1188.0,2.5778874]],[[1189.7,0.83959701],[1191.8,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536033376,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.1,1.1009589],[1188.0,2.5778874]],[[1189.7,0.83959701],[1191.8,0.75369015],[1192.0,1.1305352],[1192.7,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536033377,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.1,1.1009589],[1188.2,1.8413481],[1188.0,2.5778874]],[[1189.7,0.83959701],[1191.8,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1192.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536033777,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.2,1.1009589],[1188.5,1.8413481],[1188.1,2.5778874]],[[1189.7,0.83959701],[1191.7,0.75369015],[1191.9,1.1305352],[1192.7,2.7592253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536033978,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.2,1.1009589],[1188.5,1.8413481],[1188.1,2.5778874]],[[1189.7,0.83959701],[1191.8,0.75369015],[1192.0,1.1305352],[1192.7,2.7592253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536034183,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.2,1.1009589],[1188.5,1.8413481],[1188.1,2.5778874]],[[1189.7,0.83959701],[1191.8,0.75369015],[1192.0,1.1305352],[1192.7,2.7592253],[1193.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536034379,[[1189.6,0.55061964],[1189.4,0.73423086],[1189.2,1.1009589],[1188.3,1.8413481],[1188.1,2.5778874]],[[1189.7,0.83959701],[1191.8,0.75369015],[1192.0,1.1305352],[1192.7,0.875],[1192.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536034783,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.4,2.5778874]],[[1191.9,0.75369015],[1192.2,1.1305352],[1192.7,0.875],[1193.3,4.5221408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536034980,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.4,2.5778874]],[[1191.8,0.83978687],[1191.9,0.75369015],[1192.2,1.1305352],[1192.7,0.875],[1193.3,4.5221408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536035178,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.4,2.5778874]],[[1191.9,0.75369015],[1192.2,1.1305352],[1192.7,0.875],[1193.3,4.5221408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536035179,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.4,2.5778874]],[[1191.7,0.83978687],[1192.0,0.75369015],[1192.2,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536035378,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.4,2.5778874]],[[1191.6,0.83978687],[1192.0,0.75369015],[1192.2,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536035679,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.4,2.5778874]],[[1191.5,0.83978687],[1192.0,0.75369015],[1192.2,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536035883,[[1189.5,0.55061964],[1189.3,0.73423086],[1189.0,1.1009589],[1187.9,1.8413481],[1187.4,2.5778874]],[[1191.4,0.83978687],[1192.0,0.75369015],[1192.2,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536036080,[[1189.2,0.55061964],[1188.9,0.73423086],[1188.5,1.1009589],[1187.4,2.5778874],[1187.1,1.8413481]],[[1191.3,0.83978687],[1191.9,0.75369015],[1192.3,1.1305352],[1192.7,0.875],[1193.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536036278,[[1188.9,0.55061964],[1188.6,0.73423086],[1188.4,1.1009589],[1187.2,1.8413481],[1186.7,2.5778874]],[[1191.2,0.83978687],[1191.4,0.75369015],[1191.7,1.1305352],[1192.7,0.875],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536036483,[[1188.9,0.55061964],[1188.6,0.73423086],[1188.3,1.1009589],[1187.2,1.8413481],[1186.7,2.5778874]],[[1191.1,0.83978687],[1191.4,0.75369015],[1191.7,1.1305352],[1192.7,0.875],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536036779,[[1188.9,0.55061964],[1188.6,0.73423086],[1188.3,1.1009589],[1187.2,1.8413481],[1186.7,2.5778874]],[[1191.0,0.83978687],[1191.5,0.75369015],[1191.8,1.1305352],[1192.7,0.875],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536036979,[[1188.9,0.55061964],[1188.6,0.73423086],[1188.3,1.1009589],[1187.1,1.8413481],[1186.7,2.5778874]],[[1190.9,0.83978687],[1191.5,0.75369015],[1191.8,1.1305352],[1192.7,0.875],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536037283,[[1188.9,0.55061964],[1188.6,0.73423086],[1188.3,1.1009589],[1187.1,1.8413481],[1186.7,2.5778874]],[[1190.8,0.83978687],[1191.4,0.75369015],[1191.7,1.1305352],[1192.7,0.875],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536037580,[[1188.9,0.55061964],[1188.6,0.73423086],[1188.3,1.1009589],[1187.1,1.8413481],[1186.5,2.5778874]],[[1190.7,0.83978687],[1191.4,0.75369015],[1191.7,1.1305352],[1192.7,0.875],[1192.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536037780,[[1188.9,0.55061964],[1188.6,0.73423086],[1188.3,1.1009589],[1187.1,1.8413481],[1186.5,2.5778874]],[[1190.6,0.83978687],[1191.4,0.75369015],[1191.7,1.1305352],[1192.7,0.875],[1192.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536037982,[[1188.9,0.55061964],[1188.6,0.73423086],[1188.3,1.1009589],[1187.1,1.8413481],[1186.5,2.5778874]],[[1190.5,0.83978687],[1191.4,0.75369015],[1191.7,1.1305352],[1192.7,0.875],[1192.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536038180,[[1188.9,0.55061964],[1188.7,0.73423086],[1188.5,1.1009589],[1187.7,1.8413481],[1186.5,2.5778874]],[[1190.4,0.83978687],[1191.0,0.75369015],[1191.2,1.1305352],[1192.7,0.875],[1192.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536038385,[[1188.4,0.55061964],[1188.0,0.73423086],[1187.6,1.1009589],[1186.1,1.8413481],[1185.4,2.5778874]],[[1190.3,0.83978687],[1191.2,0.75369015],[1191.6,1.1305352],[1192.7,0.875],[1192.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536038581,[[1188.3,0.55061964],[1188.0,0.73423086],[1187.7,1.1009589],[1185.6,1.8413481],[1184.8,2.5778874]],[[1190.2,0.83978687],[1190.9,0.75369015],[1191.2,1.1305352],[1192.4,1.8842253],[1192.7,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536038783,[[1188.5,0.55061964],[1188.2,0.73423086],[1187.9,1.1009589],[1185.6,1.8413481],[1184.8,2.5778874]],[[1190.1,0.83978687],[1191.1,0.75369015],[1191.4,1.1305352],[1192.7,2.7592253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536038980,[[1188.5,0.55061964],[1188.2,0.73423086],[1187.9,1.1009589],[1186.6,1.8413481],[1184.8,2.5778874]],[[1190.0,0.83978687],[1191.1,0.75369015],[1191.4,1.1305352],[1192.7,2.7592253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536039183,[[1188.5,0.55061964],[1188.2,0.73423086],[1187.9,1.1009589],[1186.6,1.8413481],[1184.8,2.5778874]],[[1189.9,0.83978687],[1191.1,0.75369015],[1191.4,1.1305352],[1192.7,2.7592253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536039481,[[1188.5,0.55061964],[1188.2,0.73423086],[1187.9,1.1009589],[1186.6,1.8413481],[1186.0,2.5778874]],[[1189.8,0.83978687],[1191.1,0.75369015],[1191.5,1.1305352],[1192.7,2.7592253],[1193.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536039683,[[1188.5,0.55061964],[1188.2,0.73423086],[1187.9,1.1009589],[1186.6,1.8413481],[1186.0,2.5778874]],[[1189.7,0.83978687],[1191.1,0.75369015],[1192.7,2.7592253],[1193.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536039684,[[1188.5,0.55061964],[1188.2,0.73423086],[1187.9,1.1009589],[1186.6,1.8413481],[1186.0,2.5778874]],[[1189.7,0.83978687],[1191.1,0.75369015],[1191.4,1.1305352],[1192.7,2.7592253],[1193.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536039883,[[1188.5,0.55061964],[1188.2,0.73423086],[1187.9,1.1009589],[1186.6,1.8413481],[1186.0,2.5778874]],[[1189.6,0.83978687],[1191.1,0.75369015],[1191.5,1.1305352],[1192.7,2.7592253],[1193.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536040079,[[1188.5,0.55061964],[1187.9,1.1009589],[1186.6,1.8413481],[1186.0,2.5778874]],[[1189.6,0.83978687],[1191.1,0.75369015],[1191.5,1.1305352],[1192.7,2.7592253],[1193.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536040080,[[1188.5,0.55061964],[1188.1,0.73423086],[1187.8,1.1009589],[1186.5,1.8413481],[1186.0,2.5778874]],[[1189.5,0.83978687],[1191.2,0.75369015],[1191.5,1.1305352],[1192.7,2.7592253],[1193.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536040282,[[1188.5,0.55061964],[1188.1,0.73423086],[1187.8,1.1009589],[1186.5,1.8413481],[1186.0,2.5778874]],[[1189.4,0.83978687],[1191.2,0.75369015],[1191.5,1.1305352],[1192.7,0.875],[1192.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536040481,[[1188.5,0.55061964],[1188.1,0.73423086],[1187.8,1.1009589],[1186.4,1.8413481],[1185.8,2.5778874]],[[1189.3,0.83978687],[1191.2,0.75369015],[1191.5,1.1305352],[1192.7,0.875],[1192.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536040681,[[1188.3,0.55061964],[1188.0,0.73423086],[1187.7,1.1009589],[1186.5,1.8413481],[1185.8,2.5778874]],[[1189.2,0.83978687],[1190.8,0.75369015],[1191.2,1.1305352],[1192.4,1.8842253],[1192.7,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536040881,[[1188.2,0.55061964],[1188.0,0.73423086],[1187.8,1.1009589],[1187.1,1.8413481],[1186.7,2.5778874]],[[1189.1,0.83978687],[1190.4,0.75369015],[1190.6,1.1305352],[1192.4,1.8842253],[1192.7,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536041083,[[1188.1,0.55061964],[1187.9,0.73423086],[1187.7,1.1009589],[1187.1,1.8413481],[1186.7,2.5778874]],[[1189.0,0.83978687],[1190.3,0.75369015],[1190.5,1.1305352],[1192.4,1.8842253],[1192.7,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536041285,[[1188.0,0.55061964],[1187.6,0.73423086],[1187.3,1.1009589],[1186.7,2.5778874],[1186.0,1.8413481]],[[1188.9,0.83978687],[1190.6,0.75369015],[1190.9,1.1305352],[1192.2,1.8842253],[1192.7,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536041486,[[1188.0,0.55061964],[1187.7,0.73423086],[1187.5,1.1009589],[1186.2,2.5778874],[1186.0,1.8413481]],[[1188.8,0.83978687],[1190.3,0.75369015],[1190.5,1.1305352],[1191.6,2.6379155],[1192.2,5.652676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536041685,[[1187.8,0.55061964],[1187.6,0.73423086],[1187.4,1.1009589],[1186.6,1.8413481],[1186.2,2.5778874]],[[1188.7,0.83978687],[1190.1,0.75369015],[1190.3,1.1305352],[1191.1,1.8842253],[1191.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536041887,[[1187.8,0.55061964],[1187.6,0.73423086],[1187.4,1.1009589],[1186.6,1.8413481],[1186.2,2.5778874]],[[1188.6,0.83978687],[1190.1,0.75369015],[1190.3,1.1305352],[1191.1,1.8842253],[1191.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536042182,[[1187.7,0.55061964],[1187.5,0.73423086],[1187.2,1.1009589],[1186.4,1.8413481],[1186.2,2.5778874]],[[1188.5,0.83978687],[1190.2,0.75369015],[1190.4,1.1305352],[1191.1,1.8842253],[1191.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536042387,[[1187.5,0.55061964],[1187.2,0.73423086],[1187.0,1.1009589],[1186.1,1.8413481]],[[1191.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536042388,[[1187.5,0.55061964],[1187.2,0.73423086],[1187.0,1.1009589],[1186.1,1.8413481],[1186.0,2.5778874]],[[1188.4,0.83978687],[1189.9,0.75369015],[1190.1,1.1305352],[1191.0,1.8842253],[1191.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536042684,[[1187.3,0.55061964],[1187.1,0.73423086],[1186.9,1.1009589],[1186.2,1.8413481],[1185.8,2.5778874]],[[1188.3,0.83978687],[1189.6,0.75369015],[1189.8,1.1305352],[1191.0,1.8842253],[1191.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536042887,[[1187.2,0.55061964],[1187.0,0.73423086],[1186.8,1.1009589],[1186.2,1.8413481],[1185.8,2.5778874]],[[1188.2,0.83978687],[1189.5,0.75369015],[1189.7,1.1305352],[1190.5,1.8842253],[1191.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536043087,[[1187.1,0.55061964],[1186.9,0.73423086],[1186.6,1.1009589],[1186.0,1.8413481],[1185.8,2.5778874]],[[1188.1,0.83978687],[1189.7,0.75369015],[1189.9,1.1305352],[1190.5,1.8842253],[1191.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536043384,[[1186.7,0.55061964],[1186.4,0.73423086],[1186.1,1.1009589],[1184.9,1.8413481],[1184.3,2.5778874]],[[1188.0,0.83978687],[1189.7,0.75369015],[1190.0,1.1305352],[1191.2,1.8842253],[1191.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536043583,[[1186.8,0.55061964],[1186.5,0.73423086],[1186.2,1.1009589],[1184.9,1.8413481],[1184.3,2.5778874]],[[1187.9,0.83978687],[1189.6,0.75369015],[1189.9,1.1305352],[1191.2,1.8842253],[1191.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536043785,[[1186.8,0.55061964],[1186.5,0.73423086],[1186.2,1.1009589],[1185.1,1.8413481],[1184.3,2.5778874]],[[1187.8,0.83978687],[1189.7,0.75369015],[1190.0,1.1305352],[1191.2,1.8842253],[1191.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536044087,[[1186.8,0.55061964],[1186.6,0.73423086],[1186.3,1.1009589],[1185.1,1.8413481],[1184.3,2.5778874]],[[1187.7,0.83978687],[1189.7,0.75369015],[1189.9,1.1305352],[1191.2,1.8842253],[1191.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536044386,[[1186.9,0.55061964],[1186.7,0.73423086],[1186.5,1.1009589],[1185.6,1.8413481],[1185.2,2.5778874]],[[1187.6,0.83978687],[1189.7,0.75369015],[1189.9,1.1305352],[1190.8,1.8842253],[1191.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536044584,[[1186.9,0.55061964],[1186.7,0.73423086],[1186.5,1.1009589],[1185.6,1.8413481],[1185.2,2.5778874]],[[1187.5,0.83978687],[1189.7,0.75369015],[1189.9,1.1305352],[1190.8,1.8842253],[1191.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536044786,[[1186.9,0.55061964],[1186.7,0.73423086],[1186.5,1.1009589],[1185.6,1.8413481],[1185.2,2.5778874]],[[1187.4,0.83978687],[1189.7,0.75369015],[1189.9,1.1305352],[1190.8,1.8842253],[1191.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536044990,[[1186.9,0.55061964],[1186.7,0.73423086],[1186.4,1.1009589],[1185.6,1.8413481],[1185.2,2.5778874]],[[1187.3,0.83978687],[1189.7,0.75369015],[1189.9,1.1305352],[1190.9,1.8842253],[1191.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536045185,[[1186.6,0.55061964],[1186.3,0.73423086],[1186.0,1.1009589],[1185.2,2.5778874],[1184.6,1.8413481]],[[1187.2,0.83978687],[1190.0,0.75369015],[1190.3,1.1305352],[1190.9,1.8842253],[1191.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536045382,[[1186.6,0.55061964],[1186.3,0.73423086],[1186.0,1.1009589],[1184.6,1.8413481],[1184.0,2.5778874]],[[1187.1,0.83978687],[1190.0,0.75369015],[1190.3,1.1305352],[1191.2,2.6379155],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536045683,[[1186.6,0.55061964],[1186.3,0.73423086],[1186.0,1.1009589],[1184.6,1.8413481],[1184.0,2.5778874]],[[1190.0,0.75369015],[1190.3,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536045684,[[1186.6,0.55061964],[1186.3,0.73423086],[1186.0,1.1009589],[1184.6,1.8413481],[1184.0,2.5778874]],[[1190.0,0.75369015],[1190.3,1.1305352],[1191.6,1.8842253],[1192.3,2.6379155],[1193.3,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536045885,[[1186.6,0.55061964],[1186.3,0.73423086],[1186.0,1.1009589],[1184.6,1.8413481],[1184.0,2.5778874]],[[1189.9,0.84163149],[1190.0,0.75369015],[1190.3,1.1305352],[1191.6,1.8842253],[1192.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536046085,[[1186.6,0.55061964],[1186.3,0.73423086],[1186.0,1.1009589],[1184.6,1.8413481],[1184.0,2.5778874]],[[1189.8,0.84163149],[1190.0,0.75369015],[1190.3,1.1305352],[1191.6,1.8842253],[1192.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536046285,[[1186.6,0.55061964],[1186.2,0.73423086],[1185.9,1.1009589],[1184.6,1.8413481],[1184.0,2.5778874]],[[1189.7,0.84163149],[1190.1,0.75369015],[1190.4,1.1305352],[1191.6,1.8842253],[1192.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536046584,[[1186.3,0.55061964],[1186.1,0.73423086],[1185.9,1.1009589],[1184.8,1.8413481],[1184.3,2.5778874]],[[1189.3,0.75369015],[1189.5,1.1305352],[1189.6,0.84163149],[1190.7,2.6379155],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536046789,[[1186.2,0.55061964],[1186.0,0.73423086],[1185.8,1.1009589],[1185.0,1.8413481],[1184.3,2.5778874]],[[1189.2,0.84163149],[1189.3,0.75369015],[1189.5,1.1305352],[1190.7,2.6379155],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536047084,[[1186.2,0.55061964],[1186.0,0.73423086],[1185.8,1.1009589],[1185.0,1.8413481],[1184.3,2.5778874]],[[1189.1,0.84163149],[1189.3,0.75369015],[1189.5,1.1305352],[1190.3,1.8842253],[1190.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536047283,[[1185.8,1.1009589],[1184.3,2.5778874]],[[1189.5,1.1305352],[1190.3,1.8842253],[1190.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536047284,[[1186.1,0.55061964],[1185.8,0.73423086],[1185.6,1.1009589],[1184.9,1.8413481],[1184.3,2.5778874]],[[1189.0,0.84163149],[1189.5,0.75369015],[1189.8,1.1305352],[1190.3,1.8842253],[1190.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536047484,[[1186.1,0.55061964],[1185.8,0.73423086],[1185.6,1.1009589],[1184.9,1.8413481],[1184.1,2.5778874]],[[1188.9,0.84163149],[1189.5,0.75369015],[1189.8,1.1305352],[1190.7,4.5221408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536047686,[[1186.1,0.55061964],[1185.8,0.73423086],[1185.6,1.1009589],[1184.9,1.8413481],[1184.1,2.5778874]],[[1188.8,0.84163149],[1189.5,0.75369015],[1189.8,1.1305352],[1190.7,1.8842253],[1191.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536047891,[[1186.1,0.55061964],[1185.8,0.73423086],[1185.5,1.1009589],[1184.6,1.8413481],[1184.1,2.5778874]],[[1188.7,0.84163149],[1189.5,0.75369015],[1189.8,1.1305352],[1190.7,1.8842253],[1191.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536048087,[[1186.3,0.55061964],[1185.9,0.73423086],[1185.6,1.1009589],[1184.6,1.8413481],[1184.1,2.5778874]],[[1188.6,0.84163149],[1189.9,0.75369015],[1190.2,1.1305352],[1191.5,1.8842253],[1192.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536048289,[[1186.2,0.55061964],[1185.9,0.73423086],[1185.5,1.1009589],[1184.3,1.8413481],[1184.1,2.5778874]],[[1188.5,0.84163149],[1190.0,0.75369015],[1190.3,1.1305352],[1191.5,1.8842253],[1192.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536048488,[[1186.2,0.55061964],[1185.9,0.73423086],[1185.5,1.1009589],[1184.3,1.8413481],[1184.1,2.5778874]],[[1188.4,0.84163149],[1190.0,0.75369015],[1190.3,1.1305352],[1191.5,1.8842253],[1192.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536048685,[[1186.2,0.55061964],[1185.9,0.73423086],[1185.5,1.1009589],[1184.3,1.8413481],[1183.7,2.5778874]],[[1188.3,0.84163149],[1190.0,0.75369015],[1190.3,1.1305352],[1191.5,1.8842253],[1192.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536048886,[[1186.2,0.55061964],[1185.9,0.73423086],[1185.5,1.1009589],[1184.3,1.8413481],[1183.7,2.5778874]],[[1188.2,0.84163149],[1190.0,0.75369015],[1190.3,1.1305352],[1191.5,1.8842253],[1192.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536049087,[[1186.2,0.55061964],[1185.9,0.73423086],[1185.6,1.1009589],[1184.3,1.8413481],[1183.7,2.5778874]],[[1188.1,0.84163149],[1190.0,0.75369015],[1190.3,1.1305352],[1191.5,1.8842253],[1192.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536049291,[[1186.1,0.55061964],[1185.8,0.73423086],[1185.5,1.1009589],[1184.2,1.8413481],[1183.7,2.5778874]],[[1188.0,0.84163149],[1190.1,0.75369015],[1190.4,1.1305352],[1191.5,1.8842253],[1192.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536049488,[[1186.2,0.55061964],[1185.9,0.73423086],[1185.6,1.1009589],[1184.2,1.8413481],[1183.7,2.5778874]],[[1187.9,0.84163149],[1190.2,0.75369015],[1190.5,1.1305352],[1191.5,1.8842253],[1192.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536049687,[[1186.2,0.55061964],[1185.9,0.73423086],[1185.6,1.1009589],[1184.2,1.8413481],[1183.7,2.5778874]],[[1187.8,0.84163149],[1190.2,0.75369015],[1190.5,1.1305352],[1191.8,1.8842253],[1192.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536049891,[[1186.2,0.55061964],[1185.9,0.73423086],[1185.6,1.1009589],[1184.3,1.8413481],[1183.7,2.5778874]],[[1187.7,0.84163149],[1190.2,0.75369015],[1190.5,1.1305352],[1191.8,1.8842253],[1192.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536050092,[[1186.2,0.55061964],[1185.9,0.73423086],[1185.6,1.1009589],[1184.3,1.8413481],[1183.7,2.5778874]],[[1187.6,0.84163149],[1190.0,0.75369015],[1190.3,1.1305352],[1191.4,1.8842253],[1192.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536050289,[[1186.0,0.55061964],[1185.8,0.73423086],[1185.5,1.1009589],[1184.4,1.8413481],[1183.7,2.5778874]],[[1187.5,0.84163149],[1189.9,0.75369015],[1190.2,1.1305352],[1191.4,1.8842253],[1192.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536050494,[[1186.0,0.55061964],[1185.7,0.73423086],[1185.4,1.1009589],[1184.4,1.8413481],[1183.7,2.5778874]],[[1187.4,0.84163149],[1190.0,0.75369015],[1190.3,1.1305352],[1191.4,1.8842253],[1192.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536050690,[[1186.0,0.55061964],[1185.7,0.73423086],[1185.4,1.1009589],[1184.2,1.8413481],[1183.7,2.5778874]],[[1187.3,0.84163149],[1190.0,0.75369015],[1190.3,1.1305352],[1191.4,1.8842253],[1192.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536050894,[[1186.0,0.55061964],[1185.7,0.73423086],[1185.4,1.1009589],[1184.2,1.8413481],[1183.7,2.5778874]],[[1187.2,0.84163149],[1190.0,0.75369015],[1190.3,1.1305352],[1191.4,1.8842253],[1192.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536051094,[[1185.8,0.55061964],[1185.5,0.73423086],[1185.2,1.1009589],[1184.0,1.8413481],[1183.7,2.5778874]],[[1187.1,0.84163149],[1189.9,0.75369015],[1190.2,1.1305352],[1191.4,1.8842253],[1192.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536051290,[[1185.8,0.55061964],[1185.5,0.73423086],[1185.2,1.1009589],[1184.0,1.8413481],[1183.7,2.5778874]],[[1187.0,0.84163149],[1190.0,0.75369015],[1190.3,1.1305352],[1191.4,1.8842253],[1192.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536051590,[[1185.8,0.55061964],[1185.5,0.73423086],[1185.2,1.1009589],[1184.0,1.8413481],[1183.7,2.5778874]],[[1190.0,0.75369015],[1190.3,1.1305352],[1191.4,1.8842253],[1192.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536051790,[[1185.9,0.55061964],[1185.6,0.73423086],[1185.4,1.1009589],[1184.0,1.8413481],[1183.6,2.5778874]],[[1189.9,1.59561739],[1190.1,1.1305352],[1191.3,1.8842253],[1192.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536051991,[[1185.9,0.55061964],[1185.6,0.73423086],[1185.4,1.1009589],[1184.0,1.8413481],[1183.6,2.5778874]],[[1189.8,0.84192724],[1189.9,0.75369015],[1190.2,1.1305352],[1191.3,1.8842253],[1192.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536052190,[[1185.8,0.55061964],[1185.6,0.73423086],[1185.3,1.1009589],[1184.3,1.8413481],[1183.6,2.5778874]],[[1189.7,0.84192724],[1190.0,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253],[1191.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536052492,[[1185.9,0.55061964],[1185.7,0.73423086],[1185.4,1.1009589],[1184.3,1.8413481],[1183.6,2.5778874]],[[1189.6,0.84192724],[1190.1,0.75369015],[1190.3,1.1305352],[1191.4,1.8842253],[1191.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536052691,[[1185.9,0.55061964],[1185.7,0.73423086],[1185.4,1.1009589],[1184.4,1.8413481],[1183.8,2.5778874]],[[1190.1,0.75369015],[1190.3,1.1305352],[1191.4,1.8842253],[1191.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536052692,[[1185.9,0.55061964],[1185.7,0.73423086],[1185.4,1.1009589],[1184.4,1.8413481],[1183.8,2.5778874]],[[1189.5,0.84192724],[1190.1,0.75369015],[1190.3,1.1305352],[1191.4,1.8842253],[1191.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536052890,[[1185.9,0.55061964],[1185.7,0.73423086],[1185.5,1.1009589],[1184.4,1.8413481],[1183.8,2.5778874]],[[1189.4,0.84192724],[1190.0,0.75369015],[1190.2,1.1305352],[1191.4,1.8842253],[1191.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536053094,[[1185.9,0.55061964],[1185.7,0.73423086],[1185.5,1.1009589],[1184.4,1.8413481],[1183.8,2.5778874]],[[1189.3,0.84192724],[1190.0,0.75369015],[1190.2,1.1305352],[1191.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536053095,[[1185.9,0.55061964],[1185.7,0.73423086],[1185.5,1.1009589],[1184.4,1.8413481],[1183.8,2.5778874]],[[1189.3,0.84192724],[1190.0,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253],[1191.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536053293,[[1185.9,0.55061964],[1185.7,0.73423086],[1185.4,1.1009589],[1184.5,1.8413481],[1183.8,2.5778874]],[[1189.2,0.84192724],[1190.1,0.75369015],[1190.3,1.1305352],[1191.2,1.8842253],[1191.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536053595,[[1185.9,0.55061964],[1185.7,0.73423086],[1185.4,1.1009589],[1184.5,1.8413481],[1183.8,2.5778874]],[[1189.1,0.84192724],[1190.1,0.75369015],[1190.3,1.1305352],[1191.2,1.8842253],[1191.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536053792,[[1185.9,0.55061964],[1185.7,0.73423086],[1185.5,1.1009589],[1184.5,1.8413481],[1184.3,2.5778874]],[[1189.0,0.84192724],[1190.0,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253],[1191.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536053993,[[1185.9,0.55061964],[1185.7,0.73423086],[1185.5,1.1009589],[1184.5,1.8413481],[1184.3,2.5778874]],[[1188.9,0.84192724],[1190.0,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253],[1191.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536054291,[[1185.9,0.55061964],[1185.7,0.73423086],[1185.5,1.1009589],[1184.7,1.8413481],[1184.3,2.5778874]],[[1188.8,0.84192724],[1190.0,0.75369015],[1190.2,1.1305352],[1191.0,1.8842253],[1191.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536054492,[[1185.9,0.55061964],[1185.7,0.73423086],[1185.5,1.1009589],[1184.7,1.8413481],[1184.3,2.5778874]],[[1188.7,0.84192724],[1190.0,0.75369015],[1190.2,1.1305352],[1191.0,1.8842253],[1191.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536054691,[[1185.9,0.55061964],[1185.5,1.1009589],[1184.7,1.8413481],[1184.3,2.5778874]],[[1188.7,0.84192724],[1190.0,0.75369015],[1190.2,1.1305352],[1191.0,1.8842253],[1191.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536054692,[[1185.9,0.55061964],[1185.6,0.73423086],[1185.4,1.1009589],[1184.5,1.8413481],[1184.3,2.5778874]],[[1188.6,0.84192724],[1190.1,0.75369015],[1190.3,1.1305352],[1191.1,1.8842253],[1191.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536054891,[[1185.8,0.55061964],[1185.6,0.73423086],[1185.4,1.1009589],[1184.5,1.8413481],[1184.1,2.5778874]],[[1188.5,0.84192724],[1190.1,0.75369015],[1190.3,1.1305352],[1191.1,1.8842253],[1191.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536055094,[[1185.8,0.55061964],[1185.6,0.73423086],[1185.4,1.1009589],[1184.5,1.8413481],[1184.1,2.5778874]],[[1188.4,0.84192724],[1190.1,0.75369015],[1190.3,1.1305352],[1191.2,1.8842253],[1191.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536055296,[[1185.6,0.73423086],[1185.4,1.1009589],[1184.1,2.5778874]],[[1191.2,1.8842253],[1191.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536055297,[[1185.6,0.55061964],[1185.4,0.73423086],[1185.1,1.1009589],[1184.4,1.8413481],[1184.1,2.5778874]],[[1188.3,0.84192724],[1190.0,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253],[1191.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536055494,[[1185.6,0.55061964],[1185.3,0.73423086],[1185.1,1.1009589],[1184.4,1.8413481],[1184.1,2.5778874]],[[1188.2,0.84192724],[1190.0,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253],[1191.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536055798,[[1185.6,0.55061964],[1185.3,0.73423086],[1185.1,1.1009589],[1184.1,1.8413481],[1183.6,2.5778874]],[[1188.1,0.84192724],[1188.2,0.964],[1189.9,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536055997,[[1185.5,0.55061964],[1185.3,0.73423086],[1185.1,1.1009589],[1184.1,1.8413481],[1183.6,2.5778874]],[[1188.0,0.84192724],[1188.2,0.964],[1190.0,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536056297,[[1185.3,0.55061964],[1185.1,0.73423086],[1184.8,1.1009589],[1184.1,1.8413481],[1183.6,2.5778874]],[[1187.9,0.84192724],[1188.2,0.964],[1189.9,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536056593,[[1185.3,0.55061964],[1185.0,0.73423086],[1184.8,1.1009589],[1183.7,1.8413481],[1183.6,2.5778874]],[[1187.8,0.84192724],[1188.2,0.964],[1189.9,0.75369015],[1190.1,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536056796,[[1185.3,0.55061964],[1185.0,0.73423086],[1184.8,1.1009589],[1183.7,1.8413481],[1183.6,2.5778874]],[[1187.7,0.84192724],[1188.2,0.964],[1189.9,0.75369015],[1190.1,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536056992,[[1185.3,0.55061964],[1185.0,0.73423086],[1184.8,1.1009589],[1183.7,1.8413481],[1183.2,2.5778874]],[[1187.6,0.84192724],[1188.2,0.964],[1189.9,0.75369015],[1190.1,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536057292,[[1185.2,0.55061964],[1185.0,0.73423086],[1184.7,1.1009589],[1183.7,1.8413481],[1183.2,2.5778874]],[[1187.5,0.84192724],[1188.2,0.964],[1189.9,0.75369015],[1190.1,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536057494,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.7,1.1009589],[1183.7,1.8413481],[1183.2,2.5778874]],[[1187.4,0.84192724],[1188.2,0.964],[1189.9,0.75369015],[1190.2,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536057793,[[1185.1,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.5,1.8413481],[1183.2,2.5778874]],[[1187.3,0.84192724],[1188.2,0.964],[1189.8,0.75369015],[1190.1,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536057994,[[1185.1,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.5,1.8413481],[1183.0,2.5778874]],[[1187.2,0.84192724],[1188.2,0.964],[1189.8,0.75369015],[1190.1,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536058297,[[1185.1,0.55061964],[1184.8,0.73423086],[1184.6,1.1009589],[1183.5,1.8413481],[1183.0,2.5778874]],[[1187.1,0.84192724],[1188.2,0.964],[1189.9,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536058497,[[1185.1,0.55061964],[1184.8,0.73423086],[1184.5,1.1009589],[1183.5,1.8413481],[1183.0,2.5778874]],[[1187.0,0.84192724],[1188.2,0.964],[1189.9,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536058697,[[1185.1,0.55061964],[1184.8,0.73423086],[1184.5,1.1009589],[1183.5,1.8413481],[1183.0,2.5778874]],[[1188.2,0.964],[1189.9,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536058893,[[1185.1,0.55061964],[1184.8,0.73423086],[1184.5,1.1009589],[1183.5,1.8413481],[1182.9,2.5778874]],[[1188.1,0.84220879],[1188.2,0.964],[1189.9,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536059097,[[1185.1,0.55061964],[1184.8,0.73423086],[1184.5,1.1009589],[1183.5,1.8413481],[1182.9,2.5778874]],[[1188.0,0.84220879],[1188.2,0.964],[1189.9,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536059293,[[1184.8,0.73423086],[1184.5,1.1009589],[1183.5,1.8413481],[1182.9,2.5778874]],[[1188.0,0.84220879],[1188.2,0.964],[1189.9,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536059294,[[1185.0,0.55061964],[1184.8,0.73423086],[1184.5,1.1009589],[1183.5,1.8413481],[1182.9,2.5778874]],[[1187.9,0.84220879],[1188.2,0.964],[1190.0,0.75369015],[1190.2,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536059497,[[1185.0,0.55061964],[1184.8,0.73423086],[1184.5,1.1009589],[1183.5,1.8413481],[1182.9,2.5778874]],[[1187.8,0.84220879],[1188.2,0.964],[1190.0,0.75369015],[1190.2,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536059698,[[1185.0,0.55061964],[1184.8,0.73423086],[1184.5,1.1009589],[1183.4,1.8413481],[1182.9,2.5778874]],[[1187.7,0.84220879],[1188.2,0.964],[1190.0,0.75369015],[1190.2,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536059996,[[1185.0,0.55061964],[1184.8,0.73423086],[1184.5,1.1009589],[1183.4,1.8413481],[1182.9,2.5778874]],[[1187.6,0.84220879],[1188.2,0.964],[1190.0,0.75369015],[1190.2,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536060297,[[1184.9,0.55061964],[1184.7,0.73423086],[1184.4,1.1009589],[1183.5,1.8413481],[1182.9,2.5778874]],[[1187.5,0.84220879],[1188.2,0.964],[1189.8,0.75369015],[1190.0,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536060495,[[1184.9,0.55061964],[1184.7,0.73423086],[1184.4,1.1009589],[1183.5,1.8413481],[1182.9,2.5778874]],[[1187.4,0.84220879],[1188.2,0.964],[1189.8,0.75369015],[1190.0,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536060696,[[1184.9,0.55061964],[1184.6,0.73423086],[1184.4,1.1009589],[1183.4,1.8413481],[1182.9,2.5778874]],[[1187.3,0.84220879],[1188.2,0.964],[1189.7,0.75369015],[1189.9,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536060897,[[1184.9,0.55061964],[1184.6,0.73423086],[1184.4,1.1009589],[1183.4,1.8413481],[1182.9,2.5778874]],[[1187.2,0.84220879],[1188.2,0.964],[1189.7,0.75369015],[1189.9,1.1305352],[1190.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536061092,[[1184.9,0.55061964],[1184.6,0.73423086],[1184.4,1.1009589],[1183.5,1.8413481],[1183.0,2.5778874]],[[1187.1,0.84220879],[1188.2,0.964],[1189.6,0.75369015],[1189.9,1.1305352],[1190.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536061297,[[1184.8,0.55061964],[1184.6,0.73423086],[1184.3,1.1009589],[1183.5,1.8413481],[1183.0,2.5778874]],[[1187.0,0.84220879],[1188.2,0.964],[1189.7,0.75369015],[1190.0,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536061496,[[1184.7,0.55061964],[1184.5,0.73423086],[1184.2,1.1009589],[1183.5,1.8413481],[1183.0,2.5778874]],[[1186.9,0.84220879],[1188.2,0.964],[1189.8,0.75369015],[1190.1,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536061697,[[1184.7,0.55061964],[1184.5,0.73423086],[1184.2,1.1009589],[1183.1,1.8413481],[1183.0,2.5778874]],[[1188.2,0.964],[1189.8,0.75369015],[1190.1,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536061894,[[1184.7,0.55061964],[1184.5,0.73423086],[1184.2,1.1009589],[1183.1,1.8413481],[1183.0,2.5778874]],[[1188.1,0.84236288],[1188.2,0.964],[1189.8,0.75369015],[1190.1,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536062094,[[1184.7,0.55061964],[1184.5,0.73423086],[1184.2,1.1009589],[1183.1,1.8413481],[1182.5,2.5778874]],[[1188.0,0.84236288],[1188.2,0.964],[1189.8,0.75369015],[1190.1,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536062295,[[1184.8,0.55061964],[1184.5,0.73423086],[1184.2,1.1009589],[1183.2,1.8413481],[1182.5,2.5778874]],[[1187.9,0.84236288],[1188.2,0.964],[1189.9,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536062595,[[1184.8,0.55061964],[1184.5,0.73423086],[1184.2,1.1009589],[1183.2,1.8413481],[1182.5,2.5778874]],[[1187.8,0.84236288],[1188.2,0.964],[1190.0,0.75369015],[1190.3,1.1305352],[1191.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536062795,[[1185.1,0.55061964],[1184.8,0.73423086],[1184.6,1.1009589],[1183.3,1.8413481],[1182.5,2.5778874]],[[1187.7,0.84236288],[1188.2,0.964],[1190.1,0.75369015],[1190.4,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536063095,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.7,1.1009589],[1183.3,1.8413481],[1183.2,2.5778874]],[[1187.6,0.84236288],[1188.2,0.964],[1190.3,0.75369015],[1190.5,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536063295,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.7,1.1009589],[1183.6,1.8413481],[1183.2,2.5778874]],[[1187.5,0.84236288],[1188.2,0.964],[1190.3,0.75369015],[1190.6,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536063597,[[1185.4,0.55061964],[1185.2,0.55061964],[1183.6,1.8413481],[1183.2,2.5778874]],[[1188.2,0.964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536063598,[[1185.4,0.55061964],[1185.2,0.73423086],[1185.0,1.1009589],[1183.6,1.8413481],[1183.2,2.5778874]],[[1188.2,0.964],[1190.5,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253],[1192.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536063796,[[1185.4,0.55061964],[1185.2,0.73423086],[1185.0,1.1009589],[1184.0,1.8413481],[1183.2,2.5778874]],[[1188.1,0.84183052],[1188.2,0.964],[1190.5,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536063996,[[1185.4,0.55061964],[1185.2,0.73423086],[1185.0,1.1009589],[1184.0,1.8413481],[1183.2,2.5778874]],[[1188.0,0.84183052],[1188.2,0.964],[1190.5,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536064195,[[1185.4,0.55061964],[1185.2,0.73423086],[1185.0,1.1009589],[1184.0,1.8413481],[1183.6,2.5778874]],[[1187.9,0.84183052],[1188.2,0.964],[1190.5,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536064395,[[1185.4,0.55061964],[1185.2,0.73423086],[1184.9,1.1009589],[1184.0,1.8413481],[1183.6,2.5778874]],[[1187.8,0.84183052],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536064595,[[1185.4,0.55061964],[1185.2,0.73423086],[1184.9,1.1009589],[1184.0,1.8413481],[1183.6,2.5778874]],[[1187.7,0.84183052],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536064897,[[1185.4,0.55061964],[1185.2,0.73423086],[1184.9,1.1009589],[1184.0,1.8413481],[1183.6,2.5778874]],[[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536065097,[[1185.4,0.55061964],[1185.2,0.73423086],[1184.9,1.1009589],[1184.0,1.8413481],[1183.6,2.5778874]],[[1188.1,0.8418306],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536065292,[[1185.4,0.55061964],[1185.2,0.73423086],[1184.9,1.1009589],[1184.0,1.8413481],[1183.5,2.5778874]],[[1188.0,0.8418306],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536065496,[[1185.4,0.55061964],[1185.1,0.73423086],[1184.9,1.1009589],[1184.0,1.8413481],[1183.5,2.5778874]],[[1187.9,0.8418306],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536065696,[[1185.4,0.55061964],[1185.2,0.73423086],[1185.0,1.1009589],[1184.0,1.8413481],[1183.5,2.5778874]],[[1187.8,0.8418306],[1188.2,0.964],[1190.5,0.75369015],[1190.7,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536065897,[[1185.3,0.55061964],[1185.0,0.73423086],[1184.8,1.1009589],[1184.0,1.8413481],[1183.5,2.5778874]],[[1187.7,0.8418306],[1188.2,0.964],[1190.4,0.75369015],[1190.6,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536066095,[[1185.1,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.1,2.5778874]],[[1187.6,0.8418306],[1188.2,0.964],[1190.4,0.75369015],[1190.6,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536066296,[[1185.1,0.55061964],[1184.8,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.1,2.5778874]],[[1187.5,0.8418306],[1188.2,0.964],[1190.4,0.75369015],[1190.6,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536066499,[[1185.1,0.55061964],[1184.8,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.1,2.5778874]],[[1188.2,0.964],[1190.4,0.75369015],[1190.6,1.1305352],[1191.6,1.8842253],[1192.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536066796,[[1185.0,0.55061964],[1184.8,0.73423086],[1184.5,1.1009589],[1183.6,1.8413481],[1183.1,2.5778874]],[[1188.1,0.84201913],[1188.2,0.964],[1190.5,0.75369015],[1190.7,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536066995,[[1185.1,0.55061964],[1184.8,0.73423086],[1184.5,1.1009589]],[[1188.2,0.964],[1190.5,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536066996,[[1185.1,0.55061964],[1184.8,0.73423086],[1184.5,1.1009589],[1183.4,1.8413481],[1182.9,2.5778874]],[[1188.0,0.84201913],[1188.2,0.964],[1190.5,0.75369015],[1190.8,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536067197,[[1185.1,0.55061964],[1184.8,0.73423086],[1184.6,1.1009589],[1183.4,1.8413481],[1182.9,2.5778874]],[[1187.9,0.84201913],[1188.2,0.964],[1190.7,0.75369015],[1191.0,1.1305352],[1192.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536067400,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.4,1.8413481],[1182.9,2.5778874]],[[1187.8,0.84201913],[1188.2,0.964],[1190.7,0.75369015],[1191.0,1.1305352],[1192.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536067596,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.5,1.8413481],[1182.9,2.5778874]],[[1187.7,0.84201913],[1188.2,0.964],[1190.7,0.75369015],[1191.0,1.1305352],[1192.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536067797,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.7,1.1009589],[1183.5,1.8413481],[1182.9,2.5778874]],[[1188.2,0.964],[1190.7,0.75369015],[1191.0,1.1305352],[1192.1,1.8842253],[1225.2,12.059042]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536067996,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.7,1.1009589],[1182.9,2.5778874],[1182.6,1.8413481]],[[1188.1,0.84187639],[1188.2,0.964],[1190.7,0.75369015],[1191.0,1.1305352],[1192.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536068200,[[1185.1,0.55061964],[1184.7,0.73423086],[1184.3,1.1009589],[1182.6,1.8413481],[1181.8,2.5778874]],[[1188.0,0.84187639],[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1192.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536068401,[[1185.1,0.55061964],[1184.7,0.73423086],[1184.3,1.1009589],[1182.6,1.8413481],[1181.8,2.5778874]],[[1187.9,0.84187639],[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536068602,[[1185.1,0.55061964],[1184.7,0.73423086],[1184.3,1.1009589],[1182.7,1.8413481],[1181.8,2.5778874]],[[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1193.1,1.8842253],[1193.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536068802,[[1185.1,0.55061964],[1184.7,0.73423086],[1184.3,1.1009589],[1182.7,1.8413481],[1181.8,2.5778874]],[[1188.1,0.84183401],[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536069002,[[1185.1,0.55061964],[1184.7,0.73423086],[1184.3,1.1009589],[1182.7,1.8413481],[1181.8,2.5778874]],[[1188.0,0.84183401],[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536069202,[[1185.1,0.55061964],[1184.7,0.73423086],[1184.3,1.1009589],[1182.7,1.8413481],[1181.9,2.5778874]],[[1187.9,0.84183401],[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536069402,[[1185.1,0.55061964],[1184.7,0.73423086],[1184.3,1.1009589],[1182.7,1.8413481],[1181.9,2.5778874]],[[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536069603,[[1185.1,0.55061964],[1184.7,0.73423086],[1184.3,1.1009589],[1182.7,1.8413481],[1181.9,2.5778874]],[[1188.1,0.84183401],[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536069804,[[1185.1,0.55061964],[1184.8,0.73423086],[1184.4,1.1009589],[1182.7,1.8413481],[1181.9,2.5778874]],[[1188.0,0.84183401],[1188.2,0.964],[1191.2,0.75369015],[1191.5,1.1305352],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536070005,[[1185.1,0.55061964],[1184.7,0.73423086],[1184.3,1.1009589],[1182.7,1.8413481],[1181.9,2.5778874]],[[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536070307,[[1185.2,0.55061964],[1184.8,0.73423086],[1184.4,1.1009589],[1182.8,1.8413481],[1182.0,2.5778874]],[[1188.1,0.84180757],[1188.2,0.964],[1191.2,0.75369015],[1191.6,1.1305352],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536070507,[[1185.4,0.55061964],[1185.1,0.73423086],[1184.8,1.1009589],[1182.8,1.8413481],[1182.0,2.5778874]],[[1188.2,0.964],[1191.0,0.75369015],[1191.3,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536070704,[[1185.3,0.55061964],[1185.0,0.73423086],[1184.7,1.1009589],[1183.5,1.8413481],[1182.0,2.5778874]],[[1188.1,0.84174193],[1188.2,0.964],[1191.0,0.75369015],[1191.3,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536070906,[[1185.3,0.55061964],[1185.0,0.73423086],[1184.7,1.1009589],[1183.5,1.8413481],[1182.0,2.5778874]],[[1188.0,0.84174193],[1188.2,0.964],[1191.0,0.75369015],[1191.3,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536071104,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.4,1.8413481],[1182.8,2.5778874]],[[1187.9,0.84174193],[1188.2,0.964],[1190.8,0.75369015],[1191.1,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536071307,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.4,1.8413481],[1182.8,2.5778874]],[[1187.8,0.84174193],[1188.2,0.964],[1190.8,0.75369015],[1191.1,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536071602,[[1185.3,0.55061964],[1185.0,0.73423086],[1184.8,1.1009589],[1183.9,1.8413481],[1182.8,2.5778874]],[[1188.2,0.964],[1190.6,0.75369015],[1190.9,1.1305352],[1192.3,1.8842253],[1199.2,10.551662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536071803,[[1185.3,0.55061964],[1185.0,0.73423086],[1184.8,1.1009589],[1183.9,1.8413481],[1182.8,2.5778874]],[[1188.1,0.8418448],[1188.2,0.964],[1190.6,0.75369015],[1190.9,1.1305352],[1192.3,4.5221408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536072006,[[1185.3,0.55061964],[1185.0,0.73423086],[1184.8,1.1009589],[1183.9,1.8413481],[1182.8,2.5778874]],[[1188.0,0.8418448],[1188.2,0.964],[1190.6,0.75369015],[1190.9,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536072204,[[1185.3,0.55061964],[1185.1,0.73423086],[1184.9,1.1009589],[1183.9,1.8413481],[1183.7,2.5778874]],[[1187.9,0.8418448],[1188.2,0.964],[1190.5,0.75369015],[1190.7,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536072404,[[1185.4,0.55061964],[1185.2,0.73423086],[1185.0,1.1009589],[1183.9,1.8413481],[1183.7,2.5778874]],[[1187.8,0.8418448],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536072610,[[1185.4,0.55061964],[1185.2,0.73423086],[1185.0,1.1009589],[1184.2,1.8413481],[1183.7,2.5778874]],[[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536072812,[[1185.4,0.55061964],[1185.2,0.73423086],[1185.0,1.1009589],[1184.2,1.8413481],[1183.7,2.5778874]],[[1188.1,0.8417969],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536073111,[[1185.4,0.55061964],[1185.2,0.73423086],[1185.0,1.1009589],[1184.2,1.8413481],[1183.7,2.5778874]],[[1188.0,0.8417969],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536073309,[[1185.3,0.55061964],[1185.1,0.73423086],[1184.9,1.1009589],[1184.2,1.8413481],[1183.5,2.5778874]],[[1187.9,0.8417969],[1188.2,0.964],[1190.7,0.75369015],[1190.9,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536073511,[[1185.3,0.55061964],[1185.1,0.73423086],[1184.8,1.1009589],[1184.2,1.8413481],[1183.5,2.5778874]],[[1187.8,0.8417969],[1188.2,0.964],[1190.6,0.75369015],[1190.9,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536073708,[[1185.3,0.55061964],[1185.1,0.73423086],[1184.9,1.1009589],[1183.9,1.8413481],[1183.5,2.5778874]],[[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536074009,[[1185.2,0.55061964],[1185.0,0.73423086],[1184.7,1.1009589],[1183.9,1.8413481],[1183.5,2.5778874]],[[1188.1,0.84183873],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536074213,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.5,2.5778874]],[[1188.0,0.84183873],[1188.2,0.964],[1190.6,0.75369015],[1190.9,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536074512,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.0,2.5778874]],[[1187.9,0.84183873],[1188.2,0.964],[1190.6,0.75369015],[1190.9,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536074707,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.0,2.5778874]],[[1187.8,0.84183873],[1188.2,0.964],[1190.6,0.75369015],[1190.9,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536074925,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.0,2.5778874]],[[1187.7,0.84183873],[1188.2,0.964],[1190.6,0.75369015],[1190.9,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536075112,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.0,2.5778874]],[[1188.2,0.964],[1190.6,0.75369015],[1190.9,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536075309,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.0,2.5778874]],[[1188.1,0.84190681],[1188.2,0.964],[1190.6,0.75369015],[1190.9,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536075510,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.0,2.5778874]],[[1188.0,0.84190681],[1188.2,0.964],[1190.6,0.75369015],[1190.9,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536075813,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.0,2.5778874]],[[1187.9,0.84190681],[1188.2,0.964],[1190.6,0.75369015],[1190.9,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536076111,[[1185.1,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.0,2.5778874]],[[1187.8,0.84190681],[1188.2,0.964],[1190.6,0.75369015],[1190.9,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536076313,[[1185.1,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.0,2.5778874]],[[1187.7,0.84190681],[1188.2,0.964],[1190.5,0.75369015],[1190.8,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536076509,[[1185.1,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.0,2.5778874]],[[1187.6,0.84190681],[1188.2,0.964],[1190.5,0.75369015],[1190.8,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536076808,[[1185.1,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.0,2.5778874]],[[1188.2,0.964],[1190.5,0.75369015],[1190.8,1.1305352],[1191.9,1.8842253],[1192.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536077010,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.0,2.5778874]],[[1188.1,0.84194213],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536077213,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.6,1.1009589],[1183.6,1.8413481],[1183.0,2.5778874]],[[1188.0,0.84194213],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536077410,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.7,1.1009589],[1183.6,1.8413481],[1183.1,2.5778874]],[[1187.9,0.84194213],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536077612,[[1185.2,0.55061964],[1184.9,0.73423086],[1184.7,1.1009589],[1183.6,1.8413481],[1183.1,2.5778874]],[[1187.8,0.84194213],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536077813,[[1185.2,0.55061964],[1185.0,0.73423086],[1184.7,1.1009589],[1183.6,1.8413481],[1183.1,2.5778874]],[[1187.7,0.84194213],[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536078114,[[1185.3,0.55061964],[1185.0,0.73423086],[1184.8,1.1009589],[1183.6,1.8413481],[1183.1,2.5778874]],[[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.8,1.8842253],[1200.9,11.305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536078313,[[1185.3,0.55061964],[1185.1,0.73423086],[1184.9,1.1009589],[1184.0,1.8413481],[1183.5,2.5778874]],[[1188.1,0.84186822],[1188.2,0.964],[1190.5,0.75369015],[1190.8,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536078613,[[1185.3,0.55061964],[1185.1,0.73423086],[1184.9,1.1009589],[1184.0,1.8413481],[1183.5,2.5778874]],[[1188.0,0.84186822],[1188.2,0.964],[1190.5,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536078811,[[1185.3,0.55061964],[1185.1,0.73423086],[1184.9,1.1009589],[1184.0,1.8413481],[1183.5,2.5778874]],[[1187.9,0.84186822],[1188.2,0.964],[1190.5,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536079012,[[1185.3,0.55061964],[1185.1,0.73423086],[1184.9,1.1009589],[1184.0,1.8413481],[1183.5,2.5778874]],[[1187.8,0.84186822],[1188.2,0.964],[1190.5,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536079217,[[1185.3,0.55061964],[1185.1,0.73423086],[1184.9,1.1009589],[1184.0,1.8413481],[1183.5,2.5778874]],[[1187.7,0.84186822],[1188.2,0.964],[1190.5,0.75369015],[1190.8,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536079515,[[1185.3,0.55061964],[1185.1,0.73423086],[1184.9,1.1009589],[1183.9,1.8413481],[1183.5,2.5778874]],[[1188.2,0.964],[1190.6,0.75369015],[1190.8,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536079716,[[1185.4,0.55061964],[1185.1,0.73423086],[1184.9,1.1009589],[1183.9,1.8413481],[1183.5,2.5778874]],[[1188.1,0.84186191],[1188.2,0.964],[1190.7,0.75369015],[1190.9,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536079915,[[1185.4,0.55061964],[1185.1,0.73423086],[1184.9,1.1009589],[1183.9,1.8413481],[1183.5,2.5778874]],[[1188.0,0.84186191],[1188.2,0.964],[1190.7,0.75369015],[1190.9,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536080111,[[1185.4,0.55061964],[1185.1,0.73423086],[1184.9,1.1009589],[1183.9,1.8413481],[1183.5,2.5778874]],[[1187.9,0.84186191],[1188.2,0.964],[1190.7,0.75369015],[1190.9,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536080313,[[1185.4,0.55061964],[1185.2,0.73423086],[1184.9,1.1009589],[1183.9,1.8413481],[1183.5,2.5778874]],[[1187.8,0.84186191],[1188.2,0.964],[1190.7,0.75369015],[1190.9,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536080514,[[1185.4,0.55061964],[1185.2,0.73423086],[1184.9,1.1009589],[1183.9,1.8413481],[1183.4,2.5778874]],[[1188.2,0.964],[1190.7,0.75369015],[1190.9,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536080718,[[1185.4,0.55061964],[1185.1,0.73423086],[1184.8,1.1009589],[1183.9,1.8413481],[1183.4,2.5778874]],[[1188.1,0.84180582],[1188.2,0.964],[1190.7,0.75369015],[1191.0,1.1305352],[1192.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536080914,[[1185.6,0.55061964],[1185.3,0.73423086],[1184.8,1.1009589],[1183.6,1.8413481],[1183.4,2.5778874]],[[1188.0,0.84180582],[1188.2,0.964],[1191.0,0.75369015],[1191.1,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536081213,[[1185.7,0.55061964],[1185.5,0.73423086],[1185.2,1.1009589],[1183.6,1.8413481],[1183.4,2.5778874]],[[1188.2,0.964],[1190.9,0.75369015],[1191.1,1.1305352],[1192.5,1.8842253],[1193.3,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536081417,[[1185.7,0.55061964],[1185.5,0.73423086],[1185.2,1.1009589],[1184.3,1.8413481],[1183.4,2.5778874]],[[1188.1,0.84161522],[1188.2,0.964],[1190.9,0.75369015],[1191.1,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536081618,[[1185.7,0.55061964],[1185.5,0.73423086],[1185.2,1.1009589],[1184.3,1.8413481],[1183.8,2.5778874]],[[1188.0,0.84161522],[1188.2,0.964],[1190.9,0.75369015],[1191.1,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536081918,[[1185.7,0.55061964],[1185.5,0.73423086],[1185.2,1.1009589],[1184.3,1.8413481],[1183.8,2.5778874]],[[1188.2,0.964],[1190.9,0.75369015],[1191.1,1.1305352],[1192.0,1.8842253],[1197.5,10.551662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536082115,[[1185.7,0.55061964],[1185.5,0.73423086],[1185.2,1.1009589],[1184.3,1.8413481],[1183.8,2.5778874]],[[1188.1,0.84161522],[1188.2,0.964],[1190.9,0.75369015],[1191.1,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536082320,[[1185.7,0.55061964],[1185.5,0.73423086],[1185.3,1.1009589],[1184.3,1.8413481],[1183.8,2.5778874]],[[1188.0,0.84161522],[1188.2,0.964],[1190.8,0.75369015],[1191.1,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536082518,[[1185.7,0.55061964],[1185.4,0.73423086],[1185.1,1.1009589],[1183.7,1.8413481],[1183.1,2.5778874]],[[1188.2,0.964],[1191.1,0.75369015],[1191.4,1.1305352],[1192.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536082719,[[1185.7,0.55061964],[1185.4,0.73423086],[1185.1,1.1009589],[1183.7,1.8413481],[1183.1,2.5778874]],[[1188.1,0.84158361],[1188.2,0.964],[1191.1,0.75369015],[1191.4,1.1305352],[1192.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536083018,[[1185.7,0.55061964],[1185.4,0.73423086],[1185.1,1.1009589],[1183.8,1.8413481],[1183.1,2.5778874]],[[1188.2,0.964],[1191.1,0.75369015],[1191.4,1.1305352],[1192.7,1.8842253],[1193.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536083216,[[1185.7,0.55061964],[1185.3,0.73423086],[1184.9,1.1009589],[1183.8,1.8413481],[1183.1,2.5778874]],[[1188.1,0.84158441],[1188.2,0.964],[1191.2,0.75369015],[1191.5,1.1305352],[1192.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536083515,[[1185.7,0.55061964],[1185.3,0.73423086],[1185.0,1.1009589],[1183.5,1.8413481],[1182.8,2.5778874]],[[1188.2,0.964],[1191.2,0.75369015],[1191.5,1.1305352],[1193.0,1.8842253],[1246.9,16.958028]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536083715,[[1185.7,0.55061964],[1185.3,0.73423086],[1185.0,1.1009589],[1183.5,1.8413481],[1182.8,2.5778874]],[[1188.1,0.84158425],[1188.2,0.964],[1191.2,0.75369015],[1191.5,1.1305352],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536084018,[[1185.7,0.55061964],[1185.3,0.73423086],[1185.0,1.1009589],[1183.5,1.8413481],[1182.8,2.5778874]],[[1188.2,0.964],[1191.2,0.75369015],[1191.5,1.1305352],[1193.0,1.8842253],[1193.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536084218,[[1185.7,0.55061964],[1185.3,0.73423086],[1185.0,1.1009589],[1183.5,1.8413481],[1182.8,2.5778874]],[[1188.1,0.84158425],[1188.2,0.964],[1191.2,0.75369015],[1191.5,1.1305352],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536084418,[[1185.7,0.55061964],[1185.4,0.73423086],[1185.0,1.1009589],[1183.5,1.8413481],[1182.8,2.5778874]],[[1188.0,0.84158425],[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536084616,[[1185.7,0.55061964],[1185.4,0.73423086],[1185.0,1.1009589],[1183.5,1.8413481],[1182.8,2.5778874]],[[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536084919,[[1185.7,0.55061964],[1185.4,0.73423086],[1185.0,1.1009589],[1183.5,1.8413481],[1182.8,2.5778874]],[[1188.1,0.84157736],[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536085118,[[1185.4,0.73423086],[1185.0,1.1009589],[1183.5,1.8413481],[1182.8,2.5778874]],[[1188.1,0.84157736],[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536085119,[[1185.8,0.55061964],[1185.4,0.73423086],[1185.0,1.1009589],[1183.5,1.8413481],[1182.8,2.5778874]],[[1188.0,0.84157736],[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1193.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536085413,[[1185.9,0.55061964],[1185.6,0.73423086],[1185.3,1.1009589],[1183.5,1.8413481],[1182.8,2.5778874]],[[1188.2,0.964],[1191.1,0.75369015],[1191.4,1.1305352],[1192.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536085618,[[1185.9,0.55061964],[1185.6,0.73423086],[1185.3,1.1009589],[1184.0,1.8413481],[1183.3,2.5778874]],[[1188.1,0.84149627],[1188.2,0.964],[1191.1,0.75369015],[1191.4,1.1305352],[1192.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536085818,[[1186.0,0.55061964],[1185.6,0.73423086],[1185.3,1.1009589],[1184.0,1.8413481],[1183.3,2.5778874]],[[1188.2,0.964],[1191.1,0.75369015],[1191.5,1.1305352],[1192.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536086115,[[1186.1,0.55061964],[1185.9,0.73423086],[1185.6,1.1009589],[1184.0,1.8413481],[1183.3,2.5778874]],[[1188.1,0.84147151],[1188.2,0.964],[1190.9,0.75369015],[1191.1,1.1305352],[1192.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536086315,[[1186.1,0.55061964],[1185.9,0.73423086],[1185.6,1.1009589],[1184.0,1.8413481],[1183.3,2.5778874]],[[1188.2,0.964],[1190.9,0.75369015],[1191.1,1.1305352],[1192.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536086515,[[1186.2,0.55061964],[1186.0,0.73423086],[1185.7,1.1009589],[1184.8,1.8413481],[1183.3,2.5778874]],[[1188.1,0.84139782],[1188.2,0.964],[1191.0,0.75369015],[1191.2,1.1305352],[1192.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536086714,[[1186.2,0.55061964],[1185.9,0.73423086],[1185.8,1.1009589],[1184.8,1.8413481],[1184.3,2.5778874]],[[1188.2,0.964],[1191.0,0.75369015],[1191.3,1.1305352],[1192.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536087015,[[1186.4,0.55061964],[1186.1,0.73423086],[1185.8,1.1009589],[1184.8,1.8413481],[1184.3,2.5778874]],[[1188.2,0.964],[1191.2,0.75369015],[1191.5,1.1305352],[1192.5,1.8842253],[1193.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536087215,[[1186.6,0.55061964],[1186.4,0.73423086],[1186.2,1.1009589],[1184.8,1.8413481],[1184.3,2.5778874]],[[1188.2,0.964],[1191.0,0.75369015],[1191.2,1.1305352],[1192.5,1.8842253],[1193.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536087419,[[1186.7,0.55061964],[1186.6,0.14645478],[1186.5,0.73423086],[1186.3,1.1009589],[1184.8,1.8413481]],[[1188.2,0.964],[1189.1,0.14645324],[1191.1,0.75369015],[1191.3,1.1305352],[1192.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536087617,[[1186.7,0.55061964],[1186.6,0.14645478],[1186.5,0.73423086],[1186.3,1.1009589],[1185.5,1.8413481]],[[1188.2,0.964],[1189.1,0.14645324],[1191.2,0.75369015],[1191.4,1.1305352],[1192.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536088314,[[1186.7,0.55061964],[1186.6,0.14645478],[1186.5,0.73423086],[1186.3,1.1009589],[1185.5,1.8413481]],[[1188.2,0.964],[1189.1,0.14645324],[1191.1,0.75369015],[1191.3,1.1305352],[1192.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536088615,[[1186.7,0.55061964],[1186.6,0.14645478],[1186.5,0.73423086],[1186.3,1.1009589],[1185.4,1.8413481]],[[1188.2,0.964],[1189.1,0.14645324],[1191.1,0.75369015],[1191.3,1.1305352],[1192.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536088913,[[1186.7,0.55061964],[1186.6,0.14645478],[1186.5,0.73423086],[1186.3,1.1009589],[1185.4,1.8413481]],[[1188.2,0.964],[1189.1,0.14645324],[1191.1,0.75369015],[1191.3,1.1305352],[1192.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536089120,[[1186.6,0.69707442],[1186.4,0.73423086],[1186.1,1.1009589],[1185.3,1.8413481]],[[1188.1,0.84125603],[1188.2,0.964],[1189.1,0.14645324],[1191.0,0.75369015],[1191.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536089419,[[1186.6,0.69707442],[1186.4,0.73423086],[1186.2,1.1009589],[1185.3,1.8413481]],[[1188.0,0.84127348],[1188.2,0.964],[1189.1,0.14645324],[1190.8,0.75369015],[1191.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536089619,[[1186.6,0.69707442],[1186.5,0.73423086],[1186.3,1.1009589],[1185.5,1.8413481]],[[1188.2,0.964],[1189.1,0.14645324],[1190.8,0.75369015],[1191.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536089815,[[1186.6,0.69707442],[1186.4,0.73423086],[1186.3,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.1,0.84127476],[1188.2,0.964],[1189.1,0.14645324],[1190.8,0.75369015],[1191.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536090119,[[1186.6,0.69707442],[1186.4,0.73423086],[1186.2,1.1009589],[1185.4,1.8413481],[1185.1,2.5778874]],[[1188.0,0.84127476],[1188.2,0.964],[1189.1,0.14645324],[1190.8,0.75369015],[1191.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536090319,[[1186.7,0.55061964],[1186.6,0.14645478],[1186.5,0.73423086],[1186.3,1.1009589],[1185.4,1.8413481]],[[1187.9,0.84129124],[1188.2,0.964],[1189.1,0.14645324],[1190.7,0.75369015],[1190.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536090516,[[1186.7,0.55061964],[1186.6,0.14645478],[1186.5,0.73423086],[1186.3,1.1009589],[1185.4,1.8413481]],[[1188.2,0.964],[1189.1,0.14645324],[1190.7,0.75369015],[1190.9,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536090816,[[1186.7,0.55061964],[1186.6,0.14645478],[1186.5,0.73423086],[1186.3,1.1009589],[1185.5,1.8413481]],[[1188.1,0.84129106],[1189.1,0.14645324],[1190.7,0.75369015],[1190.9,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536091021,[[1186.7,0.55061964],[1186.6,0.14645478],[1186.5,0.73423086],[1186.3,1.1009589],[1185.5,1.8413481]],[[1188.0,0.84129106],[1189.1,0.14645324],[1190.7,0.75369015],[1190.9,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536091222,[[1186.7,0.55061964],[1186.6,0.14645478],[1186.5,0.73423086],[1186.3,1.1009589],[1185.5,1.8413481]],[[1187.9,0.84129106],[1189.1,0.14645324],[1190.7,0.75369015],[1190.9,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536091417,[[1186.8,0.55061964],[1186.6,0.88068564],[1186.4,1.1009589],[1185.5,1.8413481]],[[1189.1,0.14645324],[1190.7,0.75369015],[1190.9,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536091617,[[1186.8,0.55061964],[1186.6,0.88068564],[1186.4,1.1009589],[1185.5,1.8413481]],[[1189.0,0.84129106],[1189.1,0.14645324],[1190.7,0.75369015],[1190.9,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536091821,[[1186.8,0.55061964],[1186.6,0.88068564],[1186.4,1.1009589],[1185.5,1.8413481]],[[1188.9,0.84129106],[1189.1,0.14645324],[1190.7,0.75369015],[1190.9,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536092119,[[1186.8,0.55061964],[1186.6,0.88068564],[1186.4,1.1009589],[1185.5,1.8413481]],[[1188.8,0.84129106],[1189.1,0.14645324],[1190.7,0.75369015],[1190.9,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536092322,[[1186.8,0.55061964],[1186.6,0.88068564],[1186.4,1.1009589],[1185.6,1.8413481]],[[1188.7,0.84129106],[1189.1,0.14645324],[1190.6,0.75369015],[1190.8,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536092522,[[1186.6,0.14645478],[1186.5,0.55061964],[1186.1,0.73423086],[1185.8,1.1009589],[1185.6,1.8413481]],[[1188.6,0.84129106],[1189.1,0.14645324],[1190.7,0.75369015],[1191.0,1.1305352],[1192.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536092719,[[1186.6,0.14645478],[1186.4,0.55061964],[1186.2,0.73423086]],[[1189.1,0.14645324],[1192.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536092720,[[1186.6,0.14645478],[1186.4,0.55061964],[1186.2,0.73423086],[1185.9,1.1009589],[1184.9,1.8413481]],[[1188.5,0.84129106],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352],[1192.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536092924,[[1186.6,0.14645478],[1186.4,0.55061964],[1186.2,0.73423086],[1186.0,1.1009589],[1184.9,1.8413481]],[[1188.4,0.84129106],[1189.1,0.14645324],[1190.3,0.75369015],[1190.5,1.1305352],[1192.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536093221,[[1186.6,0.14645478],[1186.5,0.55061964],[1186.3,0.73423086],[1186.1,1.1009589],[1184.9,1.8413481]],[[1188.3,0.84129106],[1189.1,0.14645324],[1190.2,0.75369015],[1190.4,1.1305352],[1191.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536093418,[[1186.6,0.14645478],[1186.5,0.55061964],[1186.3,0.73423086],[1186.1,1.1009589],[1185.1,1.8413481]],[[1188.2,0.84129106],[1189.1,0.14645324],[1190.2,0.75369015],[1190.4,1.1305352],[1191.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536093720,[[1186.6,0.14645478],[1186.5,0.55061964],[1186.3,0.73423086],[1186.1,1.1009589],[1185.1,1.8413481]],[[1188.1,0.84129106],[1188.3,0.855],[1189.1,0.14645324],[1190.2,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536093921,[[1186.6,0.14645478],[1186.3,0.55061964],[1186.0,0.73423086],[1185.7,1.1009589],[1184.5,1.8413481]],[[1188.0,0.84129106],[1188.3,0.855],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536094124,[[1186.6,0.14645478],[1186.3,0.54577659],[1186.0,0.73423086],[1185.7,1.1009589],[1184.5,1.8413481]],[[1187.9,0.84129106],[1188.3,0.855],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536094424,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.1,0.73423086],[1185.8,1.1009589],[1184.5,1.8413481]],[[1187.8,0.84129106],[1188.3,0.855],[1189.1,0.14645324],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536094623,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.1,0.73423086],[1185.8,1.1009589],[1184.6,1.8413481]],[[1187.7,0.84129106],[1188.3,0.855],[1189.1,0.14645324],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536094823,[[1186.6,0.14645478],[1186.3,0.54577659],[1186.0,0.73423086],[1185.7,1.1009589],[1184.6,1.8413481]],[[1187.6,0.84129106],[1188.3,0.855],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536095021,[[1186.6,0.14645478],[1186.3,0.54577659],[1186.0,0.73423086],[1185.7,1.1009589],[1184.3,1.8413481]],[[1187.5,0.84129106],[1188.3,0.855],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536095220,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.1,0.73423086],[1185.7,1.1009589],[1184.3,1.8413481]],[[1187.4,0.84129106],[1188.3,0.855],[1189.1,0.14645324],[1190.1,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536095422,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.0,0.73423086],[1185.7,1.1009589],[1184.3,1.8413481]],[[1187.3,0.84129106],[1188.3,0.855],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536095622,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.0,0.73423086],[1185.7,1.1009589],[1184.2,1.8413481]],[[1187.2,0.84129106],[1188.3,0.855],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536095821,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.0,0.73423086],[1185.7,1.1009589],[1184.2,1.8413481]],[[1187.1,0.84129106],[1188.3,0.855],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536096121,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.0,0.73423086],[1185.6,1.1009589],[1184.2,1.8413481]],[[1187.0,0.84129106],[1188.3,0.855],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536096424,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.0,0.73423086],[1185.7,1.1009589],[1184.3,1.8413481]],[[1186.9,0.84129106],[1188.3,0.855],[1189.1,0.14645324],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536096625,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.0,0.73423086],[1185.7,1.1009589],[1184.3,1.8413481]],[[1188.3,0.855],[1189.1,0.14645324],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536096821,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.0,0.73423086],[1185.7,1.1009589],[1184.3,1.8413481]],[[1188.2,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536097022,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.0,0.73423086],[1185.7,1.1009589],[1184.3,1.8413481]],[[1188.1,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536097225,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.1,0.73423086],[1185.7,1.1009589],[1184.3,1.8413481]],[[1188.0,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.7,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536097422,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.1,0.73423086],[1185.7,1.1009589],[1184.4,1.8413481]],[[1187.9,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.7,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536097625,[[1186.6,0.14645478],[1186.5,0.54577659],[1186.1,0.73423086],[1185.8,1.1009589],[1184.4,1.8413481]],[[1187.8,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.7,0.75369015],[1190.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536097826,[[1186.6,0.14645478],[1186.5,0.54577659],[1186.1,0.73423086],[1185.8,1.1009589],[1184.4,1.8413481]],[[1187.7,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.7,0.75369015],[1190.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536098026,[[1186.6,0.14645478],[1186.5,0.54577659],[1186.2,0.73423086],[1185.8,1.1009589],[1184.6,1.8413481]],[[1187.6,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.6,0.75369015],[1190.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536098322,[[1186.6,0.69223137],[1186.2,0.73423086],[1185.9,1.1009589],[1184.6,1.8413481],[1183.1,3.6826963]],[[1187.5,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536098526,[[1186.6,0.69223137],[1186.2,0.73423086],[1185.9,1.1009589],[1184.7,1.8413481],[1183.1,3.6826963]],[[1187.4,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536098721,[[1186.6,0.69223137],[1186.2,0.73423086],[1185.9,1.1009589],[1184.7,1.8413481],[1183.1,3.6826963]],[[1188.3,0.855],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536098722,[[1186.6,0.69223137],[1186.2,0.73423086],[1185.9,1.1009589],[1184.7,1.8413481],[1183.1,3.6826963]],[[1187.3,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536099023,[[1186.6,0.69223137],[1186.2,0.73423086],[1185.9,1.1009589],[1184.7,1.8413481],[1184.1,2.5778874]],[[1187.2,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536099320,[[1186.6,0.69223137],[1186.4,0.73423086],[1186.1,1.1009589],[1184.7,1.8413481],[1184.1,2.5778874]],[[1187.1,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536099525,[[1186.6,0.69223137],[1186.4,0.73423086],[1186.1,1.1009589],[1185.0,1.8413481],[1184.1,2.5778874]],[[1187.0,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536099722,[[1186.6,0.69223137],[1186.4,0.73423086],[1186.1,1.1009589],[1185.0,1.8413481],[1184.1,2.5778874]],[[1186.9,0.84178009],[1188.3,0.855],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536100025,[[1186.6,0.69223137],[1186.4,0.73423086],[1186.1,1.1009589],[1185.0,1.8413481],[1184.5,2.5778874]],[[1188.3,0.855],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352],[1192.0,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536100226,[[1186.7,0.54577659],[1186.6,0.14645478],[1186.4,0.73423086],[1186.2,1.1009589],[1185.0,1.8413481]],[[1188.2,0.8417942],[1188.3,0.855],[1189.1,0.14645324],[1189.2,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536100427,[[1186.7,0.54577659],[1186.6,0.14645478],[1186.4,0.73423086],[1186.2,1.1009589],[1185.0,1.8413481]],[[1188.1,0.8417942],[1188.3,0.855],[1189.1,0.14645324],[1189.2,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536100722,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.1,0.73423086],[1185.8,1.1009589],[1184.6,1.8413481]],[[1188.0,0.8417942],[1188.3,0.855],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536100922,[[1186.6,0.14645478],[1186.4,0.54577659],[1186.1,0.73423086],[1185.8,1.1009589],[1184.6,1.8413481]],[[1187.9,0.8417942],[1188.3,0.855],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536101226,[[1186.5,0.54577659],[1186.2,0.73423086],[1185.9,1.1009589],[1184.7,1.8413481],[1183.2,3.6826963]],[[1187.8,0.8417942],[1188.3,0.855],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536101431,[[1186.4,0.69231494],[1186.0,0.73423086],[1185.6,1.1009589],[1184.7,1.8413481],[1183.2,3.6826963]],[[1187.7,0.8417942],[1188.3,0.855],[1189.1,0.14645324],[1189.2,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536101726,[[1186.5,0.54577659],[1186.3,0.73423086],[1186.1,1.1009589],[1185.2,1.8413481],[1183.2,3.6826963]],[[1187.6,0.8417942],[1188.3,0.855],[1188.6,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536101922,[[1186.2,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.8,1.8413481]],[[1187.5,0.8417942],[1188.3,0.855],[1188.5,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536102223,[[1186.1,0.69233962],[1185.9,0.73423086],[1185.6,1.1009589],[1184.7,1.8413481],[1181.1,7.3653927]],[[1187.4,0.8417942],[1188.3,1.60869015],[1188.6,1.1305352],[1189.1,0.14645324],[1189.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536102421,[[1186.1,0.69233962],[1185.9,0.73423086],[1185.6,1.1009589],[1184.7,1.8413481],[1181.1,7.3653927]],[[1187.3,0.8417942],[1188.3,1.60869015],[1188.6,1.1305352],[1189.1,0.14645324],[1189.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536102622,[[1186.1,0.69233962],[1185.9,0.73423086],[1185.6,1.1009589],[1184.7,1.8413481],[1181.1,7.3653927]],[[1187.2,0.8417942],[1188.3,1.60869015],[1188.6,1.1305352],[1189.1,0.14645324],[1189.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536102826,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.9,1.1009589],[1184.7,1.8413481],[1181.1,7.3653927]],[[1187.1,0.8417942],[1188.3,0.855],[1188.8,0.75369015],[1189.1,1.27698844],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536103022,[[1186.4,0.54577659],[1186.1,0.88079389],[1184.7,1.8413481],[1181.1,7.3653927]],[[1188.3,0.855],[1188.8,0.75369015],[1189.1,1.27698844],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536103023,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.7,1.8413481],[1184.2,2.5778874]],[[1187.0,0.8417942],[1188.3,0.855],[1188.8,0.75369015],[1189.1,1.27698844],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536103227,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.7,1.8413481],[1184.2,2.5778874]],[[1186.9,0.8417942],[1188.3,0.855],[1188.8,0.75369015],[1189.1,1.27698844],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536103427,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.7,1.8413481],[1184.2,2.5778874]],[[1186.8,0.8417942],[1188.3,0.855],[1188.8,0.75369015],[1189.1,1.27698844],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536103723,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.7,1.8413481],[1184.2,2.5778874]],[[1186.7,0.8417942],[1188.3,0.855],[1188.8,0.75369015],[1189.1,1.27698844],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536103924,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.7,1.8413481],[1184.2,2.5778874]],[[1186.6,0.8417942],[1188.3,0.855],[1188.7,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536104129,[[1186.3,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.9,1.8413481],[1184.2,2.5778874]],[[1186.5,0.8417942],[1188.3,0.855],[1188.6,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536104325,[[1186.3,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.9,1.8413481],[1184.2,2.5778874]],[[1188.3,0.855],[1188.6,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324],[1189.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536104530,[[1186.3,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1188.2,0.84212401],[1188.6,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324],[1189.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536104729,[[1186.2,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.8,1.1009589],[1185.0,1.8413481]],[[1188.1,0.84212401],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536104934,[[1186.2,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.8,1.1009589],[1185.0,1.8413481]],[[1188.0,0.84212401],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536105231,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.6,4.4192355]],[[1187.9,0.84212401],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253],[1190.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536105531,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.6,4.4192355],[1177.7,10.311549]],[[1187.8,0.84212401],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253],[1190.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536105729,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.6,4.4192355],[1177.7,10.311549]],[[1187.7,0.84212401],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253],[1190.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536105926,[[1186.4,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.5,1.8413481]],[[1187.6,0.84212401],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253],[1190.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536106130,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.5,1.8413481],[1183.0,3.6826963]],[[1187.5,1.64912401],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253],[1190.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536106329,[[1186.5,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1185.9,1.1009589],[1184.7,1.8413481]],[[1187.4,0.84212401],[1187.5,0.807],[1189.1,0.90014339],[1189.4,1.1305352],[1190.6,4.5221408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536106529,[[1186.7,0.54577659],[1186.5,0.73423086],[1186.2,1.1009589],[1186.1,0.14656303],[1184.7,1.8413481]],[[1187.3,0.84212401],[1187.5,0.807],[1189.1,0.90014339],[1189.3,1.1305352],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536106828,[[1186.7,0.54577659],[1186.5,0.73423086],[1186.2,1.1009589],[1186.1,0.14656303],[1185.2,1.8413481]],[[1187.2,0.84212401],[1187.5,0.807],[1189.1,0.90014339],[1189.3,1.1305352],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536107030,[[1186.7,0.54577659],[1186.5,0.73423086],[1186.2,1.1009589],[1186.1,0.14656303],[1185.2,1.8413481]],[[1187.1,0.84212401],[1187.5,0.807],[1189.1,0.90014339],[1189.3,1.1305352],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536107229,[[1186.7,0.54577659],[1186.5,0.73423086],[1186.2,1.1009589],[1186.1,0.14656303],[1185.2,1.8413481]],[[1187.0,0.84212401],[1187.5,0.807],[1189.1,0.90014339],[1189.3,1.1305352],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536107430,[[1186.7,0.54577659],[1186.5,0.73423086],[1186.2,1.1009589],[1186.1,0.14656303],[1185.2,1.8413481]],[[1186.9,0.84212401],[1187.5,0.807],[1189.1,0.90014339],[1189.3,1.1305352],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536107732,[[1186.8,0.54577659],[1186.5,0.73423086],[1186.3,1.1009589],[1186.1,0.14656303],[1185.2,1.8413481]],[[1187.5,0.807],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536107930,[[1186.8,0.54577659],[1186.5,0.73423086],[1186.3,1.1009589],[1186.1,0.14656303],[1185.3,1.8413481]],[[1187.4,0.84181695],[1187.5,0.807],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536108135,[[1186.8,0.54577659],[1186.5,0.73423086],[1186.3,1.1009589],[1186.1,0.14656303],[1185.3,1.8413481]],[[1187.3,0.84181695],[1187.5,0.807],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536108335,[[1186.6,0.54577659],[1186.4,0.73423086],[1186.1,1.24752193],[1185.2,1.8413481]],[[1187.2,0.84181695],[1187.5,0.807],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536108630,[[1186.1,1.24752193],[1185.2,1.8413481]],[[1187.5,0.807],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536108631,[[1186.7,0.54577659],[1186.5,0.73423086],[1186.2,1.1009589],[1186.1,0.14656303],[1185.2,1.8413481]],[[1187.1,0.84181695],[1187.5,0.807],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536108834,[[1186.6,0.54577659],[1186.3,0.73423086],[1186.1,1.24752193],[1185.1,1.8413481],[1184.7,2.5778874]],[[1187.0,0.84181695],[1187.5,0.807],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536109034,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1186.0,1.1009589],[1185.1,1.8413481]],[[1186.9,0.84181695],[1187.5,0.807],[1188.7,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536109234,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1185.9,1.1009589],[1185.1,1.8413481]],[[1186.8,0.84181695],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536109435,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1185.9,1.1009589],[1184.9,1.8413481]],[[1186.7,0.84181695],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536109730,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.9,1.8413481]],[[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1190.0,1.8842253],[1190.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536109931,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1187.4,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536110130,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1187.3,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536110329,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1187.2,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536110634,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1187.1,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536110833,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1187.0,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536111032,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1186.9,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536111235,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1186.8,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536111431,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1186.7,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536111632,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536111935,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1187.4,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536112131,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1187.3,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536112330,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1187.2,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536112533,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1187.1,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536112737,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1187.0,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536112932,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1184.0,1.8413481]],[[1186.9,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536113134,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1183.9,1.8413481]],[[1186.8,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536113339,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1183.9,1.8413481]],[[1186.7,0.842032],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536113539,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1183.9,1.8413481]],[[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536113737,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1183.9,1.8413481]],[[1187.4,0.84203969],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536113935,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1183.9,1.8413481]],[[1187.3,0.84203969],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536114235,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1183.9,1.8413481]],[[1187.2,0.84203969],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536114439,[[1186.3,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.5,1.1009589],[1183.9,1.8413481]],[[1187.1,0.84203969],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536114740,[[1186.2,0.54577659],[1186.1,0.14656303],[1185.8,0.73423086],[1185.5,1.1009589],[1183.9,1.8413481]],[[1187.0,0.84203969],[1187.5,0.807],[1189.1,0.90014339],[1189.5,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536114940,[[1186.2,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.7,1.1009589],[1184.6,1.8413481]],[[1186.9,0.84203969],[1187.5,0.807],[1188.6,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536115138,[[1186.2,0.54577659],[1186.1,0.14656303],[1185.9,0.73423086],[1185.6,1.1009589],[1184.6,1.8413481]],[[1186.8,0.84203969],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536115337,[[1186.3,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.6,1.8413481]],[[1186.7,0.84203969],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536115540,[[1186.3,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.6,1.8413481]],[[1186.6,0.84203969],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536115838,[[1186.3,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.6,1.8413481]],[[1186.5,0.84203969],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536116035,[[1186.3,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.5,1.8413481]],[[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536116240,[[1186.2,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.5,1.8413481]],[[1187.4,0.84213118],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536116537,[[1186.2,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.5,1.8413481]],[[1187.3,0.84213118],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536116737,[[1186.3,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.5,1.8413481]],[[1187.2,0.84213118],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536116940,[[1186.3,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.5,1.8413481]],[[1187.1,0.84213118],[1187.5,0.807],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536117136,[[1186.3,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.6,1.8413481]],[[1187.0,0.84213118],[1187.5,0.807],[1188.7,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536117436,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1185.9,1.1009589],[1184.6,1.8413481]],[[1186.9,0.84213118],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536117740,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1185.9,1.1009589],[1184.9,1.8413481]],[[1186.8,0.84213118],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536117939,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1185.9,1.1009589],[1184.9,1.8413481]],[[1186.7,0.84213118],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536118139,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1185.9,1.1009589],[1184.9,1.8413481]],[[1186.6,0.84213118],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536118340,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1185.9,1.1009589],[1184.9,1.8413481]],[[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536118641,[[1186.5,0.54577659],[1186.3,0.73423086],[1186.1,1.24752193],[1185.2,1.8413481]],[[1187.4,0.84204938],[1187.5,0.807],[1188.6,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536118841,[[1186.5,0.54577659],[1186.3,0.73423086],[1186.1,1.24752193],[1185.2,1.8413481]],[[1187.3,0.84204938],[1187.5,0.807],[1188.6,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536119142,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1186.0,1.1009589],[1185.2,1.8413481]],[[1187.2,0.84204938],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536119339,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1186.0,1.1009589],[1185.2,1.8413481]],[[1187.1,0.84204938],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536119538,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1186.0,1.1009589],[1185.2,1.8413481]],[[1187.0,0.84204938],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536119737,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1186.0,1.1009589],[1185.1,1.8413481]],[[1186.9,0.84204938],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536120041,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1186.0,1.1009589],[1185.1,1.8413481]],[[1186.8,0.84204938],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536120237,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1186.0,1.1009589],[1185.1,1.8413481]],[[1186.7,0.84204938],[1187.5,0.807],[1188.7,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536120442,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1186.0,1.1009589],[1185.1,1.8413481]],[[1186.6,0.84204938],[1187.5,0.807],[1188.7,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536120738,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1186.0,1.1009589],[1185.0,1.8413481]],[[1187.5,0.807],[1188.7,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536120941,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1186.0,1.1009589],[1185.0,1.8413481]],[[1187.4,0.84205013],[1187.5,0.807],[1188.7,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536121138,[[1186.4,0.54577659],[1186.2,0.73423086],[1186.1,0.14656303],[1185.9,1.1009589],[1184.9,1.8413481]],[[1187.3,0.84205013],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536121440,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.9,1.8413481],[1184.4,2.5778874]],[[1187.2,0.84205013],[1187.5,0.807],[1188.8,0.75369015],[1189.1,1.27698844],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536121638,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.9,1.8413481],[1184.4,2.5778874]],[[1187.1,0.84205013],[1187.5,0.807],[1188.8,0.75369015],[1189.1,1.27698844],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536121841,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.7,1.8413481],[1184.4,2.5778874]],[[1187.0,0.84205013],[1187.5,0.807],[1188.8,0.75369015],[1189.1,1.27698844],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536122038,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.7,1.8413481],[1184.4,2.5778874]],[[1186.9,0.84205013],[1187.5,0.807],[1188.8,0.75369015],[1189.1,1.27698844],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536122242,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.7,1.8413481],[1184.4,2.5778874]],[[1186.8,0.84205013],[1187.5,0.807],[1188.8,0.75369015],[1189.1,1.27698844],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536122442,[[1186.4,0.54577659],[1186.1,0.88079389],[1185.8,1.1009589],[1184.7,1.8413481],[1184.2,2.5778874]],[[1186.7,0.84205013],[1187.5,0.807],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536122742,[[1186.3,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.5,1.8413481]],[[1186.6,0.84205013],[1187.5,0.807],[1188.8,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536122942,[[1186.3,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.5,1.8413481]],[[1187.5,0.807],[1188.8,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536123141,[[1186.3,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.5,1.8413481]],[[1187.4,0.84207992],[1187.5,0.807],[1188.8,0.75369015],[1189.1,1.27698844],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536123339,[[1186.3,0.54577659],[1186.1,0.14656303],[1186.0,0.73423086],[1185.7,1.1009589],[1184.4,1.8413481]],[[1187.3,0.84207992],[1187.5,0.807],[1188.8,0.75369015],[1189.1,1.27698844],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536123543,[[1186.3,0.54577659],[1186.1,0.88079389],[1185.9,1.1009589],[1184.4,1.8413481],[1184.0,2.5778874]],[[1187.2,0.84207992],[1187.5,0.807],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536123843,[[1186.3,0.54577659],[1186.1,0.88079389],[1185.9,1.1009589],[1185.1,1.8413481],[1184.0,2.5778874]],[[1187.1,0.84207992],[1187.5,0.807],[1188.5,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536124044,[[1185.9,0.54577659],[1185.5,0.73423086],[1185.2,1.1009589],[1183.8,1.8413481],[1183.2,2.5778874]],[[1187.0,0.84207992],[1187.5,0.807],[1188.4,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536124245,[[1186.1,0.14658588],[1185.9,0.54577659],[1185.6,0.73423086],[1185.3,1.1009589],[1183.8,1.8413481]],[[1186.9,0.84207992],[1187.5,0.807],[1188.5,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536124445,[[1186.1,0.14658588],[1185.9,0.54577659],[1185.6,0.73423086],[1185.3,1.1009589],[1183.8,1.8413481]],[[1186.8,0.84207992],[1187.5,0.807],[1188.5,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536124640,[[1186.1,0.14658588],[1185.9,0.54577659],[1185.6,0.73423086],[1185.3,1.1009589],[1183.9,1.8413481]],[[1186.7,0.84207992],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536124845,[[1186.1,0.14658588],[1185.9,0.54577659],[1185.6,0.73423086],[1185.3,1.1009589],[1183.9,1.8413481]],[[1186.6,0.84207992],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536125042,[[1186.1,0.14658588],[1185.9,0.54577659],[1185.6,0.73423086],[1185.3,1.1009589],[1183.9,1.8413481]],[[1186.5,0.84207992],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536125245,[[1186.1,0.14658588],[1185.9,0.54577659],[1185.6,0.73423086],[1185.3,1.1009589],[1183.9,1.8413481]],[[1186.4,0.84207992],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536125545,[[1186.1,0.14658588],[1185.9,0.54577659],[1185.6,0.73423086],[1185.2,1.1009589],[1183.9,1.8413481]],[[1186.3,0.84207992],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536125746,[[1186.1,0.14658588],[1185.9,0.54577659],[1185.6,0.73423086],[1185.2,1.1009589],[1183.9,1.8413481]],[[1186.2,0.84207992],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536126046,[[1185.9,0.54577659],[1185.8,0.14664023],[1185.6,0.73423086],[1185.3,1.1009589],[1183.9,1.8413481]],[[1186.2,0.84207992],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536126346,[[1185.8,0.14664023],[1185.5,0.54577659],[1185.1,0.73423086],[1184.7,1.1009589],[1183.2,1.8413481]],[[1186.1,0.84240823],[1187.5,0.807],[1188.4,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536126546,[[1185.8,0.14664023],[1185.5,0.54577659],[1185.1,0.73423086],[1184.7,1.1009589],[1183.2,1.8413481]],[[1186.0,0.84240823],[1187.5,0.807],[1188.4,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536126841,[[1185.8,0.14664023],[1185.5,0.54577659],[1185.1,0.73423086],[1184.7,1.1009589],[1183.2,1.8413481]],[[1185.9,0.84240823],[1187.5,0.807],[1188.4,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536127446,[[1185.5,0.14668288],[1185.3,0.54577659],[1185.0,0.73423086],[1184.6,1.1009589],[1183.2,1.8413481]],[[1185.9,0.84240823],[1187.5,0.807],[1188.2,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536127643,[[1185.5,0.14668288],[1185.3,0.54577659],[1185.0,0.73423086],[1184.6,1.1009589],[1183.2,1.8413481]],[[1185.8,0.84240823],[1187.5,0.807],[1188.2,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536127846,[[1185.5,0.14668288],[1185.3,0.54577659],[1185.0,0.73423086],[1184.6,1.1009589],[1183.2,1.8413481]],[[1185.7,0.84240823],[1187.5,0.807],[1188.2,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536128046,[[1185.5,0.14668288],[1185.3,0.54577659],[1185.0,0.73423086],[1184.6,1.1009589],[1183.2,1.8413481]],[[1187.5,0.807],[1188.2,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536128346,[[1185.5,0.14668288],[1185.3,0.54577659],[1184.9,0.73423086],[1184.6,1.1009589],[1183.2,1.8413481]],[[1187.4,0.84269895],[1187.5,0.807],[1188.2,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536128542,[[1185.5,0.14668288],[1185.3,0.54577659],[1184.9,0.73423086],[1184.6,1.1009589],[1183.1,1.8413481]],[[1187.3,0.84269895],[1187.5,0.807],[1188.2,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536128744,[[1185.5,0.14668288],[1185.3,0.54577659],[1184.9,0.73423086],[1184.6,1.1009589],[1183.1,1.8413481]],[[1187.2,0.84269895],[1187.5,0.807],[1188.2,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536129048,[[1185.2,0.54577659],[1185.0,0.73423086],[1184.8,1.1009589],[1184.0,1.8413481],[1181.8,5.8923141]],[[1187.1,0.84269895],[1187.5,0.807],[1187.6,0.75369015],[1187.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536129244,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.3,1.1009589],[1184.0,1.8413481]],[[1187.0,0.84269895],[1187.5,0.807],[1188.4,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536129449,[[1185.5,0.14664518],[1185.3,0.54577659],[1184.9,0.73423086],[1184.5,1.1009589],[1184.0,1.8413481]],[[1186.9,0.84269895],[1187.5,0.807],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536129649,[[1185.5,0.14664518],[1185.3,0.54577659],[1184.9,0.73423086],[1184.6,1.1009589],[1183.0,1.8413481]],[[1186.8,0.84269895],[1187.5,0.807],[1188.4,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536129849,[[1185.5,0.14664518],[1185.3,0.54577659],[1184.9,0.73423086],[1184.6,1.1009589],[1183.0,1.8413481]],[[1186.7,0.84269895],[1187.5,0.807],[1188.4,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536130050,[[1185.5,0.14664518],[1185.3,0.54577659],[1184.9,0.73423086],[1184.6,1.1009589],[1183.0,1.8413481]],[[1186.6,0.84269895],[1187.5,0.807],[1188.4,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536130346,[[1185.5,0.14664518],[1185.3,0.54577659],[1185.0,0.73423086],[1184.6,1.1009589],[1183.0,1.8413481]],[[1186.5,0.84269895],[1187.5,0.807],[1188.4,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536130545,[[1185.5,0.14664518],[1185.3,0.54577659],[1185.0,0.73423086],[1184.6,1.1009589],[1183.2,1.8413481]],[[1186.4,0.84269895],[1187.5,0.807],[1188.4,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536130750,[[1185.5,0.14664518],[1185.3,0.54577659],[1185.0,0.73423086],[1184.6,1.1009589],[1183.2,1.8413481]],[[1186.3,0.84269895],[1187.5,0.807],[1188.4,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536131047,[[1185.5,0.14664518],[1185.3,0.54577659],[1185.0,0.73423086],[1184.6,1.1009589],[1183.2,1.8413481]],[[1186.2,0.84269895],[1187.5,0.807],[1188.4,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536131253,[[1185.5,0.14664518],[1185.4,0.54577659],[1185.2,0.73423086],[1185.0,1.1009589],[1183.2,1.8413481]],[[1186.1,0.84269895],[1187.5,0.807],[1188.0,0.75369015],[1188.3,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536131451,[[1185.5,0.14664518],[1185.4,0.54577659],[1185.2,0.73423086],[1184.9,1.1009589],[1183.2,1.8413481]],[[1186.0,0.84269895],[1187.5,0.807],[1188.1,0.75369015],[1188.3,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536131749,[[1185.5,0.14664518],[1185.4,0.54577659],[1185.1,0.73423086],[1184.9,1.1009589],[1183.9,1.8413481]],[[1185.9,0.84269895],[1187.5,0.807],[1188.1,0.75369015],[1188.3,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536131947,[[1185.5,0.14664518],[1185.4,0.54577659],[1185.1,0.73423086],[1184.9,1.1009589],[1183.9,1.8413481]],[[1185.8,0.84269895],[1187.5,0.807],[1188.1,0.75369015],[1188.3,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536132152,[[1185.5,0.14664518],[1185.4,0.54577659],[1185.1,0.73423086],[1184.9,1.1009589],[1183.9,1.8413481]],[[1185.7,0.84269895],[1187.5,0.807],[1188.1,0.75369015],[1188.3,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536132349,[[1185.5,0.14664518],[1185.4,0.54577659],[1185.1,0.73423086],[1184.9,1.1009589],[1183.9,1.8413481]],[[1185.6,0.84269895],[1187.5,0.807],[1188.1,0.75369015],[1188.4,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536133152,[[1185.5,0.14664518],[1185.4,0.54577659],[1185.1,0.73423086],[1184.9,1.1009589],[1183.8,1.8413481]],[[1185.6,0.84269895],[1187.5,0.807],[1188.1,0.75369015],[1188.4,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536133352,[[1185.5,0.14664518],[1185.3,0.54577659],[1185.1,0.73423086],[1184.8,1.1009589],[1183.8,1.8413481]],[[1185.6,0.84269895],[1187.5,0.807],[1188.2,0.75369015],[1188.4,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536134455,[[1185.5,0.14664518],[1185.3,0.54577659],[1185.1,0.73423086],[1184.8,1.1009589],[1183.8,1.8413481]],[[1185.6,0.84269895],[1187.5,0.807],[1188.2,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536134653,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,1.83518976],[1182.9,1.8413481],[1182.5,3.6826963]],[[1187.5,0.807],[1188.5,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536134852,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1187.4,0.84268569],[1187.5,0.807],[1188.5,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536135054,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1187.3,0.84268569],[1187.5,0.807],[1188.5,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536135254,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1187.2,0.84268569],[1187.5,0.807],[1188.5,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536135452,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1187.1,0.84268569],[1187.5,0.807],[1188.5,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536135657,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1187.0,0.84268569],[1187.5,0.807],[1188.5,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536135858,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.9,0.84268569],[1187.5,0.807],[1188.5,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536136059,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.8,0.84268569],[1187.5,0.807],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536136254,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.7,0.84268569],[1187.5,0.807],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536136458,[[1185.5,0.14664518],[1185.1,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.6,0.84268569],[1187.5,0.807],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536136654,[[1185.5,0.14664518],[1185.1,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.5,0.84268569],[1187.5,0.807],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536136858,[[1185.5,0.14664518],[1185.1,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.4,0.84268569],[1187.5,0.807],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536137054,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.3,0.84268569],[1187.5,0.807],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536137254,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.2,0.84268569],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536137459,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.1,0.84268569],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536137659,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.0,0.84268569],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536137858,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1185.9,0.84268569],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536138159,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1185.8,0.84268569],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536138359,[[1185.5,0.14664518],[1185.2,0.54577659],[1184.8,0.73423086],[1184.4,1.1009589],[1182.9,1.8413481]],[[1185.7,0.84268569],[1187.5,0.807],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536138655,[[1185.1,0.54577659],[1184.8,0.73423086],[1184.5,1.1009589],[1182.9,1.8413481]],[[1185.6,0.84267242],[1187.5,0.807],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536138956,[[1185.3,0.14670947],[1185.1,0.54577659],[1184.8,0.73423086],[1184.5,1.1009589],[1183.1,1.8413481]],[[1187.5,0.807],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324],[1197.1,10.551662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536139159,[[1185.3,0.14670947],[1185.1,0.54577659],[1184.8,0.73423086],[1184.5,1.1009589],[1183.1,1.8413481]],[[1187.4,0.84272639],[1187.5,0.807],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536139356,[[1185.3,0.14670947],[1185.1,0.54577659],[1184.8,0.73423086],[1184.5,1.1009589],[1183.2,1.8413481]],[[1187.3,0.84272639],[1187.5,0.807],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536139560,[[1185.3,0.14670947],[1185.1,0.54577659],[1184.8,0.73423086],[1184.5,1.1009589],[1183.2,1.8413481]],[[1187.2,0.84272639],[1187.5,0.807],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536139862,[[1185.3,0.14670947],[1185.1,0.54577659],[1184.8,0.73423086],[1184.5,1.1009589],[1183.2,1.8413481]],[[1187.1,0.84272639],[1187.5,0.807],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536140062,[[1185.3,0.14670947],[1185.1,0.54577659],[1184.8,0.73423086],[1184.5,1.1009589],[1183.2,1.8413481]],[[1187.0,0.84272639],[1187.5,0.807],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536140262,[[1185.3,0.14670947],[1185.1,0.54577659],[1184.8,0.73423086],[1184.5,1.1009589],[1183.2,1.8413481]],[[1186.9,0.84272639],[1187.5,0.807],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536140561,[[1185.3,0.14670947],[1185.1,0.54577659],[1184.8,0.73423086],[1184.5,1.1009589],[1183.2,1.8413481]],[[1186.8,0.84272639],[1187.5,0.807],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536140759,[[1184.7,0.54577659],[1184.2,0.73423086],[1183.7,1.1009589],[1181.9,1.8413481],[1180.9,2.5778874]],[[1186.7,0.84272639],[1187.5,0.807],[1188.6,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536140963,[[1185.2,0.14668103],[1184.7,0.54577659],[1184.2,0.73423086],[1183.8,1.1009589],[1181.9,1.8413481]],[[1186.6,0.84272639],[1187.5,0.807],[1188.6,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536141162,[[1185.2,0.14668103],[1184.7,0.54577659],[1184.2,0.73423086],[1183.8,1.1009589],[1181.9,1.8413481]],[[1187.5,0.807],[1188.6,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536141163,[[1185.2,0.14668103],[1184.7,0.54577659],[1184.2,0.73423086],[1183.8,1.1009589],[1181.9,1.8413481]],[[1186.5,0.84272639],[1187.5,0.807],[1188.6,0.75369015],[1189.1,1.27698844],[1190.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536141364,[[1185.2,0.14668103],[1184.8,0.54577659],[1184.4,0.73423086],[1184.1,1.1009589],[1181.9,1.8413481]],[[1186.4,0.84272639],[1187.5,0.807],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536141664,[[1185.2,0.14668103],[1184.8,0.54577659],[1184.4,0.73423086],[1184.1,1.1009589],[1181.9,1.8413481]],[[1186.3,0.84272639],[1187.5,0.807],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536141867,[[1185.2,0.14668103],[1184.8,0.54577659],[1184.4,0.73423086],[1184.1,1.1009589],[1182.6,1.8413481]],[[1186.2,0.84272639],[1187.5,0.807],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536142167,[[1184.4,0.73423086],[1184.1,1.1009589],[1182.6,1.8413481]],[[1186.2,0.84272639],[1187.5,0.807],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536142168,[[1184.9,0.54577659],[1184.7,0.73423086],[1184.4,1.1009589],[1182.6,1.8413481]],[[1186.1,0.84272639],[1187.5,0.807],[1188.0,0.75369015],[1188.2,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536142363,[[1184.4,1.1009589],[1182.6,1.8413481]],[[1186.1,0.84272639],[1187.5,0.807],[1188.0,0.75369015],[1188.2,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536142364,[[1184.5,0.54577659],[1184.3,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481],[1182.3,2.5778874]],[[1186.0,0.84272639],[1187.5,0.807],[1187.8,0.75369015],[1188.1,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536142566,[[1184.8,0.14674226],[1184.5,0.54577659],[1184.3,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481]],[[1185.9,0.84272639],[1187.5,0.807],[1187.7,0.75369015],[1187.9,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536142866,[[1184.8,0.14674226],[1184.5,0.54577659],[1184.3,0.73423086],[1184.1,1.1009589],[1183.1,1.8413481]],[[1185.8,0.84272639],[1187.5,0.807],[1187.6,0.75369015],[1187.9,1.1305352],[1188.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536143064,[[1184.8,0.14674226],[1184.5,0.54577659],[1184.3,0.73423086],[1184.1,1.1009589],[1183.1,1.8413481]],[[1185.7,0.84272639],[1187.5,0.807],[1187.6,0.75369015],[1187.9,1.1305352],[1188.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536143367,[[1184.8,0.14674226],[1184.5,0.54577659],[1184.3,0.73423086],[1184.1,1.1009589],[1183.3,1.8413481]],[[1185.6,0.84272639],[1187.5,0.807],[1187.6,0.75369015],[1187.8,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536143664,[[1184.4,0.54577659],[1184.2,0.73423086],[1184.0,1.1009589],[1183.3,1.8413481],[1179.4,8.8384712]],[[1185.5,0.84272639],[1187.5,1.56069015],[1187.7,1.1305352],[1188.5,1.8842253],[1188.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536143863,[[1184.5,0.14678497],[1184.1,0.54577659],[1183.7,0.73423086],[1183.3,1.1009589],[1181.8,1.8413481]],[[1185.4,0.84272639],[1187.5,0.807],[1187.8,0.75369015],[1188.2,1.1305352],[1188.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536144167,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1181.8,1.8413481]],[[1185.3,0.84272639],[1187.5,0.807],[1188.1,0.75369015],[1188.5,3.0147605],[1196.5,10.551662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536144364,[[1184.5,0.14678497],[1184.1,0.54577659],[1183.7,0.73423086],[1183.3,1.1009589],[1181.8,1.8413481]],[[1185.2,0.84272639],[1187.5,0.807],[1188.1,0.75369015],[1188.5,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536144667,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.7,0.73423086],[1183.3,1.1009589],[1181.6,1.8413481]],[[1185.1,0.84272639],[1187.5,0.807],[1188.1,0.75369015],[1188.5,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536144868,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.3,1.1009589],[1181.6,1.8413481]],[[1185.0,0.84272639],[1187.5,0.807],[1188.1,0.75369015],[1188.5,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536145064,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.3,1.1009589],[1181.7,1.8413481]],[[1184.9,0.84272639],[1187.5,0.807],[1188.1,0.75369015],[1188.5,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536145264,[[1184.5,0.14678497],[1184.1,0.54577659],[1183.7,0.73423086],[1183.3,1.1009589],[1181.7,1.8413481]],[[1187.5,0.807],[1188.2,0.75369015],[1188.6,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536145567,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.7,0.73423086],[1183.3,1.1009589],[1181.7,1.8413481]],[[1187.4,0.84326222],[1187.5,0.807],[1188.2,0.75369015],[1188.6,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536145764,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1181.7,1.8413481]],[[1187.3,0.84326222],[1187.5,0.807],[1188.1,0.75369015],[1188.5,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536145968,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1181.7,1.8413481]],[[1187.2,0.84326222],[1187.5,0.807],[1188.1,0.75369015],[1188.5,1.1305352],[1190.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536146168,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1181.7,1.8413481]],[[1187.1,0.84326222],[1187.5,0.807],[1188.1,0.75369015],[1188.5,1.1305352],[1190.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536146468,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1181.7,1.8413481]],[[1187.0,0.84326222],[1187.5,0.807],[1188.1,0.75369015],[1188.5,1.1305352],[1190.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536146665,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1181.8,1.8413481]],[[1186.9,0.84326222],[1187.5,0.807],[1188.1,0.75369015],[1188.5,1.1305352],[1190.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536146870,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1181.8,1.8413481]],[[1186.8,0.84326222],[1187.5,0.807],[1188.1,0.75369015],[1188.5,1.1305352],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536147166,[[1184.5,0.14678497],[1184.1,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1181.9,1.8413481]],[[1186.7,0.84326222],[1187.5,0.807],[1188.1,0.75369015],[1188.4,1.1305352],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536147366,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1181.9,1.8413481]],[[1186.6,0.84326222],[1187.5,0.807],[1188.1,0.75369015],[1188.4,1.1305352],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536147564,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1182.0,1.8413481]],[[1186.5,0.84326222],[1187.5,0.807],[1188.0,0.75369015],[1188.4,1.1305352],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536147870,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1182.0,1.8413481]],[[1186.4,0.84326222],[1187.5,0.807],[1188.0,0.75369015],[1188.4,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536148069,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1182.0,1.8413481]],[[1186.3,0.84326222],[1187.5,0.807],[1188.0,0.75369015],[1188.4,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536148368,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1182.0,1.8413481]],[[1186.2,0.84326222],[1187.5,0.807],[1188.0,0.75369015],[1188.4,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536148566,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1182.0,1.8413481]],[[1186.1,0.84326222],[1187.5,0.807],[1188.0,0.75369015],[1188.4,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536148764,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1182.0,1.8413481]],[[1186.0,0.84326222],[1187.5,0.807],[1188.0,0.75369015],[1188.4,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536148969,[[1184.5,0.14678497],[1184.2,0.54577659],[1183.8,0.73423086],[1183.4,1.1009589],[1182.0,1.8413481]],[[1185.9,0.84326222],[1187.5,0.807],[1188.0,0.75369015],[1188.4,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536149169,[[1184.6,0.54577659],[1184.5,0.14678497],[1184.3,0.73423086],[1184.0,1.1009589],[1182.7,1.8413481]],[[1185.8,0.84326222],[1187.5,0.807],[1188.2,0.75369015],[1188.5,1.1305352],[1189.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536149366,[[1184.6,0.54577659],[1184.5,0.14678497],[1184.3,0.73423086],[1183.9,1.1009589],[1182.7,1.8413481]],[[1185.7,0.84326222],[1187.5,0.807],[1188.2,0.75369015],[1188.5,1.1305352],[1189.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536149669,[[1184.6,0.54577659],[1184.5,0.14678497],[1184.3,0.73423086],[1184.0,1.1009589],[1182.7,1.8413481]],[[1185.6,0.84326222],[1187.5,0.807],[1188.2,0.75369015],[1188.5,1.1305352],[1189.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536149866,[[1184.6,0.54577659],[1184.5,0.14678497],[1184.3,0.73423086],[1184.0,1.1009589],[1182.7,1.8413481]],[[1185.5,0.84326222],[1187.5,0.807],[1188.2,0.75369015],[1188.5,1.1305352],[1189.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536150068,[[1184.6,0.54577659],[1184.5,0.14678497],[1184.3,0.73423086],[1184.0,1.1009589],[1182.7,1.8413481]],[[1185.4,0.84326222],[1187.5,0.807],[1188.2,0.75369015],[1188.5,1.1305352],[1189.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536150266,[[1184.6,0.54577659],[1184.5,0.14678497],[1184.3,0.73423086],[1184.0,1.1009589],[1182.7,1.8413481]],[[1185.3,0.84326222],[1187.5,0.807],[1188.2,0.75369015],[1188.5,1.1305352],[1189.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536150566,[[1184.6,0.54577659],[1184.5,0.14678497],[1184.3,0.73423086],[1184.0,1.1009589],[1182.7,1.8413481]],[[1185.2,0.84326222],[1187.5,0.807],[1188.2,0.75369015],[1188.5,1.1305352],[1189.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536150769,[[1184.6,0.54577659],[1184.5,0.14678497],[1184.3,0.73423086],[1183.9,1.1009589],[1182.7,1.8413481]],[[1185.1,0.84326222],[1187.5,0.807],[1188.2,0.75369015],[1188.5,1.1305352],[1189.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536150967,[[1184.5,0.69256156],[1184.1,0.73423086],[1183.8,1.1009589],[1182.5,1.8413481]],[[1185.0,0.84304028],[1187.5,0.807],[1188.1,0.75369015],[1188.4,1.1305352],[1189.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536151169,[[1184.5,0.69256156],[1184.1,0.73423086],[1183.8,1.1009589],[1182.5,1.8413481],[1181.9,2.5778874]],[[1188.1,0.75369015],[1188.4,1.1305352],[1189.7,1.8842253],[1190.3,2.6379155],[1191.3,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536151465,[[1184.5,0.69256156],[1184.2,0.73423086],[1183.8,1.1009589],[1182.5,1.8413481],[1181.9,2.5778874]],[[1188.0,0.8431227],[1188.1,0.75369015],[1188.4,1.1305352],[1189.7,1.8842253],[1190.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536151666,[[1184.5,0.69256156],[1184.2,0.73423086],[1183.8,1.1009589],[1182.5,1.8413481],[1181.9,2.5778874]],[[1187.9,0.8431227],[1188.1,0.75369015],[1188.4,1.1305352],[1189.7,1.8842253],[1190.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536151864,[[1184.5,0.69256156],[1184.2,0.73423086],[1183.8,1.1009589],[1182.5,1.8413481],[1181.9,2.5778874]],[[1187.8,0.8431227],[1188.1,0.75369015],[1188.4,1.1305352],[1189.7,1.8842253],[1190.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536152168,[[1184.5,0.69256156],[1184.2,0.73423086],[1183.8,1.1009589],[1182.5,1.8413481],[1181.9,2.5778874]],[[1187.7,0.8431227],[1188.0,0.75369015],[1188.4,1.1305352],[1189.7,1.8842253],[1190.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536152368,[[1184.5,0.69256156],[1184.2,0.73423086],[1183.9,1.1009589],[1182.5,1.8413481],[1182.0,2.5778874]],[[1187.6,0.8431227],[1188.0,0.75369015],[1188.3,1.1305352],[1189.7,1.8842253],[1190.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536152565,[[1184.6,0.54577659],[1184.5,0.14678497],[1184.3,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481]],[[1187.5,0.8431227],[1187.9,0.75369015],[1188.2,1.1305352],[1189.7,1.8842253],[1190.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536152769,[[1184.6,0.55081393],[1184.5,0.14678497],[1184.3,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481]],[[1187.4,0.8431227],[1187.9,0.75369015],[1188.2,1.1305352],[1189.3,1.8842253],[1190.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536152967,[[1184.6,0.55081393],[1184.5,0.14678497],[1184.3,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481]],[[1187.3,0.8431227],[1187.9,0.75369015],[1188.2,1.1305352],[1189.3,1.8842253],[1190.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536153167,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.1,1.1009589],[1183.1,1.8413481]],[[1187.2,0.8431227],[1187.7,0.75369015],[1188.0,1.1305352],[1189.3,1.8842253],[1190.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536153370,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.1,1.1009589],[1183.1,1.8413481],[1182.6,2.5778874]],[[1187.1,0.8431227],[1187.7,0.75369015],[1188.0,1.1305352],[1188.9,1.8842253],[1189.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536153571,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.1,1.8413481],[1182.6,2.5778874]],[[1187.1,0.631],[1187.7,0.75369015],[1187.9,1.1305352],[1188.9,1.8842253],[1189.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536153770,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.1,1.8413481],[1182.6,2.5778874]],[[1187.0,0.84318583],[1187.1,0.631],[1187.7,0.75369015],[1187.9,1.1305352],[1188.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536154071,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.1,1.8413481],[1182.6,2.5778874]],[[1186.9,0.84318583],[1187.1,0.631],[1187.7,0.75369015],[1187.9,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536154266,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1182.6,2.5778874]],[[1186.9,0.84318583],[1187.1,0.631],[1187.7,0.75369015],[1187.9,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536154267,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.2,1.8413481],[1182.6,2.5778874]],[[1186.8,0.84318583],[1187.1,0.631],[1187.6,0.75369015],[1187.9,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536154472,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.2,1.8413481],[1182.7,2.5778874]],[[1186.7,0.84318583],[1187.1,0.631],[1187.6,0.75369015],[1187.9,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536154668,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.2,1.8413481],[1182.7,2.5778874]],[[1186.6,0.84318583],[1187.1,0.631],[1187.6,0.75369015],[1187.8,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536154868,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.1,1.8413481],[1182.7,2.5778874]],[[1186.5,0.84318583],[1187.1,0.631],[1187.6,0.75369015],[1187.8,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536155068,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.1,1.8413481],[1182.7,2.5778874]],[[1186.4,0.84318583],[1187.1,0.631],[1187.6,0.75369015],[1187.9,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536155269,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.2,1.8413481],[1182.7,2.5778874]],[[1186.3,0.84318583],[1187.1,0.631],[1187.6,0.75369015],[1187.9,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536155568,[[1184.5,0.6975989],[1184.0,1.1009589],[1183.2,1.8413481]],[[1186.3,0.84318583],[1187.1,0.631],[1187.6,0.75369015],[1187.9,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536155569,[[1184.5,0.6975989],[1184.2,0.73423086],[1184.0,1.1009589],[1183.2,1.8413481],[1182.5,2.5778874]],[[1186.2,0.84318583],[1187.1,0.631],[1187.7,0.75369015],[1187.9,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536155767,[[1184.5,0.6975989],[1184.2,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.5,2.5778874]],[[1186.1,0.84318583],[1187.1,0.631],[1187.7,0.75369015],[1187.9,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536155969,[[1184.5,0.6975989],[1184.2,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.5,2.5778874]],[[1186.0,0.84318583],[1187.1,0.631],[1187.7,0.75369015],[1187.9,1.1305352],[1188.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536156172,[[1184.5,0.6975989],[1184.2,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.5,2.5778874]],[[1185.9,0.84318583],[1187.1,0.631],[1187.7,0.75369015],[1188.0,1.1305352],[1188.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536156473,[[1184.5,0.6975989],[1184.2,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481],[1182.4,2.5778874]],[[1185.8,0.84318583],[1187.1,0.631],[1187.8,0.75369015],[1188.1,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536156769,[[1184.5,0.6975989],[1184.0,1.1009589],[1182.9,1.8413481],[1182.4,2.5778874]],[[1185.8,0.84318583],[1187.1,0.631],[1187.8,0.75369015],[1188.1,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536156770,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1185.7,0.84318583],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536156969,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1185.6,0.84318583],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536157173,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1185.5,0.84318583],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536157373,[[1184.5,0.6975989],[1184.2,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481],[1182.4,2.5778874]],[[1185.4,0.84318583],[1187.1,0.631],[1187.8,0.75369015],[1188.1,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536157671,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481],[1182.4,2.5778874]],[[1185.3,0.84318583],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536157869,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1182.4,2.5778874]],[[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536157870,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1185.2,0.84318583],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536158068,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1185.1,0.84318583],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536158269,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536158270,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1185.0,0.84318583],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536158572,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1184.9,0.84318583],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536158770,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536159073,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481],[1182.4,2.5778874]],[[1187.0,0.84316909],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536159270,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481],[1182.4,2.5778874]],[[1186.9,0.84316909],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536159570,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1186.8,0.84316909],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536159773,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.5,2.5778874]],[[1186.7,0.84316909],[1187.1,0.631],[1187.7,0.75369015],[1188.0,1.1305352],[1189.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536159970,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481],[1182.5,2.5778874]],[[1186.6,0.84316909],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536160169,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481],[1182.5,2.5778874]],[[1186.5,0.84316909],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536160373,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481],[1182.5,2.5778874]],[[1186.4,0.84316909],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536160674,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1186.3,0.84316909],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536160872,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1186.2,0.84316909],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,2.03067854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536161075,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1186.1,0.84316909],[1187.1,0.631],[1187.7,0.75369015],[1188.0,1.1305352],[1189.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536161372,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1186.0,0.84316909],[1187.1,0.631],[1187.7,0.75369015],[1188.0,1.1305352],[1189.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536161576,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.4,2.5778874]],[[1185.9,0.84316909],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536161776,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.5,2.5778874]],[[1185.8,0.84316909],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536161976,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.5,2.5778874]],[[1185.7,0.84316909],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536162177,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1183.0,1.8413481],[1182.5,2.5778874]],[[1185.6,0.84316909],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536162473,[[1184.5,0.6975989],[1184.3,0.73423086],[1184.0,1.1009589],[1182.9,1.8413481],[1182.5,2.5778874]],[[1185.5,0.84315977],[1187.1,0.631],[1187.8,0.75369015],[1188.1,1.1305352],[1189.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536162676,[[1184.5,0.6975989],[1184.2,0.73423086],[1183.9,1.1009589],[1182.9,1.8413481],[1182.2,2.5778874]],[[1185.4,0.84315977],[1187.1,0.631],[1187.8,0.75369015],[1188.1,1.1305352],[1189.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536162874,[[1184.5,0.6975989],[1184.2,0.73423086],[1183.9,1.1009589],[1182.9,1.8413481],[1182.2,2.5778874]],[[1185.3,0.84315977],[1187.1,0.631],[1187.8,0.75369015],[1188.1,1.1305352],[1189.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536163077,[[1184.5,0.6975989],[1184.2,0.73423086],[1183.9,1.1009589],[1182.8,1.8413481],[1182.2,2.5778874]],[[1185.2,0.84315977],[1187.1,0.631],[1187.8,0.75369015],[1188.1,1.1305352],[1189.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536163273,[[1184.5,0.6975989],[1184.2,0.73423086],[1183.9,1.1009589],[1182.8,1.8413481],[1182.2,2.5778874]],[[1185.1,0.84315977],[1187.1,0.631],[1187.8,0.75369015],[1188.1,1.1305352],[1189.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536163472,[[1184.5,0.6975989],[1184.2,0.73423086],[1183.9,1.1009589],[1182.8,1.8413481],[1182.2,2.5778874]],[[1185.0,0.84315977],[1187.1,0.631],[1187.8,0.75369015],[1188.1,1.1305352],[1189.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536163777,[[1184.5,0.6975989],[1184.2,0.73423086],[1183.9,1.1009589],[1182.8,1.8413481],[1182.2,2.5778874]],[[1184.9,0.84315977],[1187.1,0.631],[1187.8,0.75369015],[1188.1,1.1305352],[1189.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536164074,[[1184.5,0.6975989],[1184.2,0.73423086],[1183.9,1.1009589],[1182.8,1.8413481],[1182.2,2.5778874]],[[1187.1,0.631],[1187.8,0.75369015],[1188.1,1.1305352],[1189.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536164274,[[1184.5,0.6975989],[1184.2,0.73423086],[1183.9,1.1009589],[1182.8,1.8413481],[1182.2,2.5778874]],[[1187.0,0.84315912],[1187.1,0.631],[1187.8,0.75369015],[1188.1,1.1305352],[1189.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536164475,[[1184.5,0.6975989],[1184.2,0.73423086],[1183.9,1.1009589],[1182.8,1.8413481],[1182.2,2.5778874]],[[1186.9,0.84315912],[1187.1,0.631],[1187.8,0.75369015],[1188.1,1.1305352],[1189.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536164674,[[1184.5,0.6975989],[1184.1,0.73423086],[1183.7,1.1009589],[1182.8,1.8413481],[1182.2,2.5778874]],[[1186.8,0.84315912],[1187.1,0.631],[1188.1,0.75369015],[1188.4,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536164875,[[1185.1,0.55081393],[1184.7,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1182.8,1.8413481]],[[1186.7,0.84315912],[1187.1,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536164876,[[1185.1,0.55081393],[1184.7,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1182.8,1.8413481]],[[1186.7,0.84315912],[1187.1,0.631],[1188.6,0.75369015],[1189.0,1.1305352],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536165076,[[1185.1,0.55081393],[1184.8,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.0,1.8413481]],[[1186.6,0.84315912],[1187.1,0.631],[1188.7,0.75369015],[1189.0,1.1305352],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536165278,[[1185.1,0.55081393],[1184.7,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.0,1.8413481]],[[1186.5,0.84315912],[1187.1,0.631],[1188.7,0.75369015],[1189.1,1.27698844],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536165474,[[1185.1,0.55081393],[1184.7,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.0,1.8413481]],[[1186.4,0.84315912],[1187.1,0.631],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536165775,[[1185.1,0.55081393],[1184.5,0.14678497],[1184.4,1.1009589],[1183.0,1.8413481]],[[1187.1,0.631],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536165776,[[1185.1,0.55081393],[1184.8,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.0,1.8413481]],[[1186.3,0.84315912],[1187.1,0.631],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536166078,[[1185.1,0.55081393],[1184.8,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.0,1.8413481]],[[1186.2,0.84315912],[1187.1,0.631],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536166278,[[1185.1,0.55081393],[1184.8,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.0,1.8413481]],[[1186.1,0.84315912],[1187.1,0.631],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536166476,[[1185.1,0.55081393],[1184.8,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.0,1.8413481]],[[1186.0,0.84315912],[1187.1,0.631],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536166675,[[1185.1,0.55081393],[1184.8,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.1,1.8413481]],[[1185.9,0.84315912],[1187.1,0.631],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536166874,[[1185.1,0.55081393],[1184.8,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.1,1.8413481]],[[1185.8,0.84315912],[1187.1,0.631],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536167079,[[1185.1,0.55081393],[1184.8,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.1,1.8413481]],[[1185.7,0.84315912],[1187.1,0.631],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536167279,[[1185.1,0.55081393],[1184.8,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.1,1.8413481]],[[1185.6,0.84315912],[1187.1,0.631],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536167476,[[1185.2,0.55081393],[1184.8,0.73423086],[1184.5,1.24774387],[1183.1,1.8413481]],[[1187.1,0.631],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536167680,[[1185.2,0.55081393],[1184.8,0.73423086],[1184.5,1.24774387],[1183.1,1.8413481]],[[1187.0,0.84268406],[1187.1,0.631],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536167980,[[1185.2,0.55081393],[1184.9,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.1,1.8413481]],[[1186.9,0.84268406],[1187.1,0.631],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536168181,[[1185.2,0.55081393],[1184.9,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.3,1.8413481]],[[1186.8,0.84268406],[1187.1,0.631],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536168379,[[1185.3,0.55081393],[1184.9,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.3,1.8413481]],[[1186.7,0.84268406],[1187.1,0.631],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536168577,[[1185.3,0.55081393],[1184.9,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.3,1.8413481]],[[1186.6,0.84268406],[1187.1,0.631],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536168778,[[1185.3,0.55081393],[1185.0,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.3,1.8413481]],[[1186.5,0.84268406],[1187.1,0.631],[1188.5,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536169082,[[1185.3,0.55081393],[1185.0,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.3,1.8413481]],[[1186.4,0.84268406],[1187.1,0.631],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536169279,[[1185.3,0.55081393],[1185.0,0.73423086],[1184.7,1.1009589],[1184.5,0.14678497],[1183.4,1.8413481]],[[1186.3,0.84268406],[1187.1,0.631],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536169477,[[1185.3,0.55081393],[1185.0,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.4,1.8413481]],[[1186.2,0.84268406],[1187.1,0.631],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536169679,[[1185.3,0.55081393],[1185.0,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.4,1.8413481]],[[1186.1,0.84268406],[1187.1,0.631],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536169883,[[1185.5,0.55081393],[1185.2,0.73423086],[1185.0,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.0,0.84268406],[1187.1,0.631],[1188.4,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536170084,[[1185.5,0.55081393],[1185.2,0.73423086],[1185.0,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1185.9,0.84268406],[1187.1,0.631],[1188.4,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536170281,[[1185.5,0.55081393],[1185.2,0.73423086],[1185.0,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1185.8,0.84268406],[1187.1,0.631],[1188.4,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536170583,[[1185.5,0.55081393],[1185.3,0.73423086],[1185.0,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1185.7,0.84268406],[1187.1,0.631],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536170779,[[1185.5,0.55081393],[1185.3,0.73423086],[1185.0,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1187.1,0.631],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536170983,[[1185.5,0.55081393],[1185.3,0.73423086],[1185.0,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1187.0,0.84257379],[1187.1,0.631],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536171183,[[1185.5,0.55081393],[1185.3,0.73423086],[1185.0,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.9,0.84257379],[1187.1,0.631],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536171384,[[1185.5,0.55081393],[1185.3,0.73423086],[1185.1,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.8,0.84257379],[1187.1,0.631],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536171579,[[1185.5,0.55081393],[1185.3,0.73423086],[1185.1,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.7,0.84257379],[1187.1,0.631],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536171780,[[1185.5,0.55081393],[1185.3,0.73423086],[1185.1,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1186.6,0.84257379],[1187.1,0.631],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536171982,[[1185.5,0.55081393],[1185.3,0.73423086],[1185.1,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1186.5,0.84257379],[1187.1,0.631],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536172284,[[1185.6,0.55081393],[1185.4,0.73423086],[1185.2,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.4,0.84257379],[1187.1,0.631],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536172483,[[1185.6,0.55081393],[1185.4,0.73423086],[1185.2,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.3,0.84257379],[1187.1,0.631],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536172681,[[1185.6,0.55081393],[1185.4,0.73423086],[1185.2,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.2,0.84257379],[1187.1,0.631],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536172880,[[1185.3,0.55081393],[1185.0,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.4,5.5240444]],[[1186.1,0.84257379],[1187.1,0.631],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536173081,[[1185.3,0.55081393],[1185.0,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.4,5.5240444]],[[1186.0,0.84257379],[1187.1,0.631],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536173380,[[1185.0,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.4,5.5240444]],[[1186.0,0.84257379],[1187.1,0.631],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536173381,[[1185.4,0.55081393],[1185.0,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.4,3.6826963]],[[1185.9,0.84257379],[1187.1,0.631],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536173585,[[1185.4,0.55081393],[1185.0,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.4,3.6826963]],[[1185.8,0.84257379],[1187.1,0.631],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536173885,[[1184.6,1.1009589],[1184.5,0.14678497],[1183.4,3.6826963]],[[1185.8,0.84257379],[1187.1,0.631],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536173886,[[1185.2,0.55081393],[1184.9,0.73423086],[1184.5,1.24774387],[1183.4,3.6826963],[1183.0,1.8413481]],[[1187.1,0.631],[1188.5,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536174182,[[1185.2,0.55081393],[1184.8,0.73423086],[1184.5,1.24774387],[1183.4,3.6826963],[1183.0,1.8413481]],[[1187.0,0.8425987],[1187.1,0.631],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536174385,[[1185.2,0.55081393],[1184.8,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.9,0.8425987],[1187.1,0.631],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536174586,[[1185.2,0.55081393],[1184.8,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.8,0.8425987],[1187.1,0.631],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536174783,[[1185.2,0.55081393],[1184.8,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.7,0.8425987],[1187.1,0.631],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536174984,[[1185.2,0.55081393],[1184.5,0.14678497],[1184.4,1.1009589],[1182.9,1.8413481]],[[1186.7,0.8425987],[1187.1,0.631],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536174985,[[1185.2,0.55081393],[1184.9,0.73423086],[1184.7,1.1009589],[1184.5,0.14678497],[1183.2,1.8413481]],[[1186.6,0.8425987],[1187.1,0.631],[1188.1,0.75369015],[1188.3,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536175188,[[1185.2,0.55081393],[1185.0,0.73423086],[1184.7,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.5,0.8425987],[1187.1,0.631],[1188.0,0.75369015],[1188.2,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536175384,[[1185.3,0.55081393],[1185.1,0.73423086],[1184.9,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.4,0.8425987],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536175684,[[1185.3,0.55081393],[1185.1,0.73423086],[1184.9,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.3,0.8425987],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536175888,[[1185.3,0.55081393],[1185.1,0.73423086],[1184.9,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.2,0.8425987],[1187.1,0.631],[1187.8,0.75369015],[1188.0,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536176088,[[1185.1,0.55081393],[1184.9,0.73423086],[1184.7,1.1009589],[1184.5,0.14678497]],[[1187.1,0.631],[1187.8,0.75369015],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536176089,[[1185.1,0.55081393],[1184.9,0.73423086],[1184.7,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.1,0.8425987],[1187.1,0.631],[1187.6,0.75369015],[1187.8,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536176288,[[1185.1,0.55081393],[1184.9,0.73423086],[1184.7,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1187.1,0.631],[1187.6,0.75369015],[1187.8,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536176289,[[1185.1,0.55081393],[1184.9,0.73423086],[1184.7,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.0,0.8425987],[1187.1,0.631],[1187.6,0.75369015],[1187.7,1.1305352],[1188.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536176487,[[1185.1,0.55081393],[1184.9,0.73423086],[1184.7,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1185.9,0.8425987],[1187.1,0.631],[1187.5,0.75369015],[1187.7,1.1305352],[1188.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536176688,[[1185.0,0.55081393],[1184.8,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1185.8,0.8425987],[1187.1,0.631],[1187.6,0.75369015],[1187.8,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536176888,[[1185.0,0.55081393],[1184.8,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1185.7,0.8425987],[1187.1,0.631],[1187.6,0.75369015],[1187.9,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536177184,[[1185.0,0.55081393],[1184.8,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1185.6,0.8425987],[1187.1,0.631],[1187.6,0.75369015],[1187.9,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536177383,[[1185.1,0.55081393],[1184.8,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1185.5,0.8425987],[1187.1,0.631],[1187.6,0.75369015],[1187.8,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536177584,[[1185.1,0.55081393],[1184.8,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1185.4,0.8425987],[1187.1,0.631],[1187.6,0.75369015],[1187.8,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536177784,[[1185.1,0.55081393],[1184.8,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1185.3,0.8425987],[1187.1,0.631],[1187.6,0.75369015],[1187.8,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536177989,[[1185.1,0.55081393],[1184.8,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1187.1,0.631],[1187.6,0.75369015],[1187.8,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536178285,[[1185.0,0.55081393],[1184.8,0.73423086],[1184.6,1.1009589],[1184.5,0.14678497],[1183.6,1.8413481]],[[1187.0,0.84288527],[1187.1,0.631],[1187.6,0.75369015],[1187.8,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536178490,[[1184.9,0.55081393],[1184.6,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.3,1.8413481]],[[1186.9,0.84288527],[1187.1,0.631],[1187.5,0.75369015],[1187.8,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536178689,[[1184.9,0.55081393],[1184.7,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.3,1.8413481]],[[1186.8,0.84288527],[1187.1,0.631],[1187.4,0.75369015],[1187.7,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536178886,[[1184.9,0.55081393],[1184.6,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.3,1.8413481]],[[1186.7,0.84288527],[1187.1,0.631],[1187.5,0.75369015],[1187.7,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536179088,[[1184.9,0.55081393],[1184.6,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.3,1.8413481]],[[1186.6,0.84288527],[1187.1,0.631],[1187.5,0.75369015],[1187.7,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536179392,[[1184.9,0.55081393],[1184.6,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.3,1.8413481]],[[1186.5,0.84288527],[1187.1,0.631],[1187.4,0.75369015],[1187.7,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536179590,[[1184.9,0.55081393],[1184.6,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.3,1.8413481]],[[1186.4,0.84288527],[1187.1,0.631],[1187.4,0.75369015],[1187.7,1.1305352],[1188.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536179790,[[1184.9,0.55081393],[1184.6,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.3,1.8413481]],[[1186.3,0.84288527],[1187.1,0.631],[1187.4,0.75369015],[1187.7,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536179991,[[1184.9,0.55081393],[1184.6,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.3,1.8413481]],[[1186.2,0.84288527],[1187.1,0.631],[1187.4,0.75369015],[1187.7,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536180187,[[1184.9,0.55081393],[1184.5,0.14678497],[1184.4,1.1009589],[1183.3,1.8413481]],[[1187.1,0.631],[1187.4,0.75369015],[1187.7,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536180188,[[1184.9,0.55081393],[1184.7,0.73423086],[1184.5,0.14678497],[1184.4,1.1009589],[1183.3,1.8413481]],[[1186.1,0.84288527],[1187.1,0.631],[1187.4,0.75369015],[1187.6,1.1305352],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536180491,[[1184.9,0.55081393],[1184.6,0.73423086],[1184.5,0.14678497],[1184.3,1.1009589],[1183.3,1.8413481]],[[1186.0,0.84288527],[1187.1,0.631],[1187.4,0.75369015],[1187.6,1.1305352],[1188.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536180693,[[1184.8,0.55081393],[1184.6,0.73423086],[1184.5,0.14678497],[1184.3,1.1009589],[1183.3,1.8413481]],[[1185.9,0.84288527],[1187.1,0.631],[1187.4,0.75369015],[1187.6,1.1305352],[1188.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536180988,[[1185.6,0.73423086],[1185.4,1.1009589],[1184.5,0.14678497],[1183.3,1.8413481],[1177.0,12.889437]],[[1187.1,0.631],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536181292,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.9,1.8413481],[1184.5,0.14678497]],[[1187.0,0.84221413],[1187.1,0.631],[1188.8,0.75369015],[1189.1,1.27698844],[1189.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536181491,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.9,1.8413481],[1184.5,0.14678497]],[[1186.9,0.84221413],[1187.1,0.631],[1188.8,0.75369015],[1189.1,1.27698844],[1189.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536181688,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.8,0.84221413],[1187.1,0.631],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536181893,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.7,0.84221413],[1187.1,0.631],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536182088,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.6,0.84221413],[1187.1,0.631],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536182292,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.5,0.84221413],[1187.1,0.631],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536182494,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1187.1,0.631],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536182692,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1187.0,0.84208411],[1187.1,0.631],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536182890,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.9,0.84208411],[1187.1,0.631],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536183094,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.8,0.84208411],[1187.1,0.631],[1188.8,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536183296,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.7,0.84208411],[1187.1,0.631],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536183594,[[1185.9,0.55265697],[1185.7,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.6,0.84208411],[1187.1,0.631],[1188.8,1.88422535],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536183795,[[1185.9,0.55265697],[1185.7,0.73687597],[1185.5,1.1009589],[1184.5,1.98813307]],[[1186.5,0.84208411],[1187.1,0.631],[1188.4,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536183994,[[1185.9,0.55265697],[1185.7,0.73687597],[1185.4,1.1009589],[1184.5,1.98813307],[1168.9,8.8384712]],[[1186.4,0.84208411],[1187.1,0.631],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536184194,[[1185.9,0.55265697],[1185.7,0.73687597],[1185.4,1.1009589],[1184.5,1.98813307],[1168.9,8.8384712]],[[1186.3,0.84208411],[1187.1,0.631],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536184393,[[1185.7,0.55265697],[1185.2,0.73687597],[1184.7,1.1009589],[1184.5,1.98813307],[1168.9,8.8384712]],[[1187.1,0.631],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536184394,[[1185.7,0.55265697],[1185.2,0.73687597],[1184.7,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1187.1,0.631],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352],[1190.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536184591,[[1185.4,0.55265697],[1184.5,0.14678497]],[[1187.1,0.631],[1189.1,0.14645324],[1190.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536184592,[[1185.4,0.55265697],[1184.9,0.73687597],[1184.6,1.1009589],[1184.5,0.14678497],[1182.7,1.8413481]],[[1187.0,0.8423443],[1187.1,0.631],[1188.5,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536184791,[[1185.5,0.55265697],[1185.1,0.73687597],[1184.7,1.1009589],[1184.5,0.14678497],[1182.7,1.8413481]],[[1186.9,0.8423443],[1188.5,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536184992,[[1185.7,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.8,0.8423443],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536185195,[[1185.7,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.7,0.8423443],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536185490,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.6,0.8423443],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536185693,[[1185.7,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.5,0.8423443],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536185894,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.4,0.8423443],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536186091,[[1185.7,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.3,0.8423443],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536186291,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.2,0.8423443],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536186495,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.1,0.8423443],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536186792,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536186994,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1188.3,0.84240799],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536187193,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1188.2,0.84240799],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536187397,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1188.1,0.84240799],[1188.2,0.742],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536187698,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1188.0,0.84240799],[1188.2,0.742],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536187993,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1187.9,0.84240799],[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536188197,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.8,0.84240799],[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536188396,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.7,0.84240799],[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536188595,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.6,0.84240799],[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536188796,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.5,0.84240799],[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536188999,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.4,0.84240799],[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536189297,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.3,0.84240799],[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536189600,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.2,0.84240799],[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536189796,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.1,0.84240799],[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536189999,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.0,0.84240799],[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536190196,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536190197,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.9,0.84240799],[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536190500,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536190501,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.8,0.84240799],[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536190701,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.7,0.84240799],[1188.2,1.49569015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536190901,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.6,0.84240799],[1188.2,0.742],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536191101,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.5,0.84240799],[1188.2,0.742],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536191302,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.4,0.84240799],[1188.2,0.742],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536191499,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.3,0.84240799],[1188.2,0.742],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536191701,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.2,0.84240799],[1188.2,0.742],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536191898,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.1,0.84240799],[1188.2,0.742],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536192197,[[1185.7,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.0,0.84240799],[1188.2,0.742],[1188.3,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536192398,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1188.2,0.742],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536192601,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1188.1,0.84241683],[1188.2,0.742],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536192798,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497]],[[1188.1,0.84241683],[1188.2,0.742],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536192799,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1188.0,0.84241683],[1188.2,0.742],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536193001,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1187.9,0.84241683],[1188.2,0.742],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536193199,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1187.8,0.84241683],[1188.2,0.742],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536193499,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1187.7,0.84241683],[1188.2,0.742],[1188.4,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536193797,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1187.6,0.84241683],[1188.2,0.742],[1188.4,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536194005,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1187.5,0.84241683],[1188.2,0.742],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536194205,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1187.4,0.84241683],[1188.2,0.742],[1188.3,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536194402,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1187.3,0.84241683],[1188.2,0.742],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536194601,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1187.2,0.84241683],[1188.2,0.742],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536194803,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1187.1,0.84241683],[1188.2,0.742],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536195002,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1187.0,0.84241683],[1188.2,0.742],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536195205,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.84241683],[1188.2,0.742],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536195405,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.8,0.84241683],[1188.2,0.742],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536195605,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.7,0.84241683],[1188.2,0.742],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536195905,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.6,0.84241683],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536196102,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.5,0.84241683],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536196405,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.4,0.84241683],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536196602,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536196603,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.3,0.84241683],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536196801,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.2,0.84241683],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536197004,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.1,0.84241683],[1188.2,0.742],[1188.5,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536197204,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.0,0.84241683],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536197405,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536197603,[[1185.6,0.55265697],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536197604,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1188.1,0.84240992],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536197805,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1188.0,0.84240992],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536198106,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1187.9,0.8424104],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536198305,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1187.8,0.8424104],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536198501,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1187.7,0.8424104],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536198802,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536198803,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1187.6,0.8424104],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536199002,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1187.5,0.8424104],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536199203,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1187.4,0.8424104],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536199405,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1187.3,0.8424104],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536199604,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1187.2,0.8424104],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536199905,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1187.1,0.8424104],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536200101,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1187.0,0.8424104],[1188.2,0.742],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536200301,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.8424104],[1188.2,0.742],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536200505,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.8,0.8424104],[1188.2,0.742],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536200707,[[1185.8,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.7,0.8424104],[1188.2,0.742],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536200905,[[1185.8,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1188.2,0.742],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536200906,[[1185.8,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.6,0.8424104],[1188.2,0.742],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536201205,[[1185.8,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.5,0.8424104],[1188.2,0.742],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536201405,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.4,0.8424104],[1188.2,0.742],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536201606,[[1185.8,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.3,0.8424104],[1188.2,0.742],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536201813,[[1185.8,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.2,0.8424104],[1188.2,0.742],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536202012,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1188.2,0.742],[1188.8,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536202209,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1188.1,0.84224962],[1188.2,0.742],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536202513,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1188.0,0.84224962],[1188.2,0.742],[1188.9,0.75369015],[1189.1,1.27698844],[1201.8,10.551662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536202710,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1187.9,0.84224962],[1188.2,0.742],[1188.9,0.75369015],[1189.1,1.27698844],[1201.8,10.551662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536203012,[[1186.0,0.55265697],[1185.7,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1187.8,0.84224962],[1188.2,0.742],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536203212,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.8,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.7,0.84224962],[1188.2,0.742],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536203411,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.8,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.6,0.84224962],[1188.2,0.742],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536203609,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.8,1.1009589],[1185.0,1.8413481],[1184.5,0.14678497]],[[1187.5,0.84224962],[1188.2,0.742],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536203810,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.8,1.1009589],[1185.0,1.8413481],[1184.5,0.14678497]],[[1187.4,0.84224962],[1188.2,0.742],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536204012,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.8,1.1009589],[1185.0,1.8413481],[1184.5,0.14678497]],[[1187.3,0.84224962],[1188.2,0.742],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536204210,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.8,1.1009589],[1185.0,1.8413481],[1184.6,2.5778874]],[[1187.2,0.84224962],[1188.2,0.742],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536204514,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.8,1.1009589],[1185.0,1.8413481],[1184.6,2.5778874]],[[1187.1,0.84224962],[1188.2,0.742],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536204713,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.8,1.1009589],[1185.0,1.8413481],[1184.6,2.5778874]],[[1187.0,0.84224962],[1188.2,0.742],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536204913,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.8,1.1009589],[1185.0,1.8413481],[1184.6,2.5778874]],[[1186.9,0.84224962],[1188.2,0.742],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536205113,[[1185.8,1.1009589],[1185.0,1.8413481],[1184.6,2.5778874]],[[1186.9,0.84224962],[1188.2,0.742],[1188.8,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536205114,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1185.0,1.8413481],[1184.2,2.5778874]],[[1186.8,0.84224962],[1188.2,0.742],[1188.9,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536205411,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.7,1.8413481],[1184.2,2.5778874]],[[1186.7,0.84224962],[1188.2,0.742],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536205710,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.4,1.8413481],[1184.2,2.5778874]],[[1186.6,0.84224962],[1188.2,0.742],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536205912,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.4,1.8413481],[1184.2,2.5778874]],[[1186.5,0.84224962],[1188.2,0.742],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536206111,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.4,1.8413481],[1184.2,2.5778874]],[[1188.2,0.742],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352],[1191.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536206314,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.4,1.8413481],[1183.8,2.5778874]],[[1188.1,0.84205769],[1188.2,0.742],[1189.1,0.90014339],[1189.4,1.1305352],[1191.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536206616,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.4,1.8413481],[1183.8,2.5778874]],[[1188.0,0.84205769],[1188.2,0.742],[1189.1,0.90014339],[1189.4,1.1305352],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536206914,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.2,1.8413481],[1183.8,2.5778874]],[[1187.9,0.84205769],[1188.2,0.742],[1189.1,0.90014339],[1189.4,1.1305352],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536207113,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.2,1.8413481],[1183.8,2.5778874]],[[1187.8,0.84205769],[1188.2,0.742],[1189.1,0.90014339],[1189.4,1.1305352],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536207314,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.2,1.8413481],[1183.6,2.5778874]],[[1188.2,0.742],[1189.1,0.90014339],[1189.4,1.1305352],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536207315,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.2,1.8413481],[1183.6,2.5778874]],[[1187.7,0.84205218],[1188.2,0.742],[1189.1,0.90014339],[1189.4,1.1305352],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536207514,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.2,1.8413481],[1183.6,2.5778874]],[[1187.6,0.84205218],[1188.2,0.742],[1189.1,0.90014339],[1189.4,1.1305352],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536207817,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.2,1.8413481],[1183.6,2.5778874]],[[1187.5,0.84205218],[1188.2,0.742],[1189.1,0.90014339],[1189.4,1.1305352],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536208020,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.2,1.8413481],[1183.6,2.5778874]],[[1187.4,0.84205218],[1188.2,0.742],[1189.1,0.90014339],[1189.4,1.1305352],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536208320,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.2,1.8413481],[1183.6,2.5778874]],[[1187.3,0.84205218],[1188.2,0.742],[1189.1,0.90014339],[1189.4,1.1305352],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536208518,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.2,1.8413481],[1183.6,2.5778874]],[[1187.2,0.84205218],[1188.2,0.742],[1189.1,0.90014339],[1189.5,1.1305352],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536208724,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.3,1.8413481],[1183.6,2.5778874]],[[1187.1,0.84205218],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536209022,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.3,1.8413481],[1183.6,2.5778874]],[[1187.0,0.84205218],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536209220,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,1.98813307],[1183.9,2.5778874]],[[1186.9,0.84205218],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536209423,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,1.98813307],[1183.9,2.5778874]],[[1186.8,0.84205218],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536209623,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,1.98813307],[1183.9,2.5778874]],[[1186.7,0.84205218],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536209819,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,1.98813307],[1183.9,2.5778874]],[[1186.6,0.84205218],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536210018,[[1186.3,0.55265697],[1186.0,0.73687597],[1185.8,1.1009589],[1184.5,1.98813307],[1183.9,2.5778874]],[[1188.2,0.742],[1189.1,0.90014339],[1189.3,1.1305352],[1190.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536210223,[[1186.3,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.5,1.98813307],[1183.9,2.5778874]],[[1188.1,0.84197193],[1188.2,0.742],[1189.1,0.90014339],[1189.4,1.1305352],[1190.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536210523,[[1186.3,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.9,1.8413481],[1184.5,0.14678497]],[[1188.0,0.84197193],[1188.2,0.742],[1189.1,0.90014339],[1189.3,1.1305352],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536210721,[[1186.3,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.9,1.8413481],[1184.5,0.14678497]],[[1187.9,0.84197193],[1188.2,0.742],[1189.1,0.90014339],[1189.3,1.1305352],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536210921,[[1186.3,0.55265697],[1186.1,0.73687597],[1185.9,1.1009589],[1184.9,1.8413481],[1184.5,0.14678497]],[[1187.8,0.84197193],[1188.2,0.742],[1189.1,0.90014339],[1189.3,1.1305352],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536211120,[[1186.3,0.55265697],[1186.1,0.73687597],[1185.9,1.1009589],[1184.9,1.8413481],[1184.5,0.14678497]],[[1187.7,0.84197193],[1188.2,0.742],[1189.1,0.90014339],[1189.3,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536211322,[[1186.3,0.55265697],[1186.1,0.73687597],[1185.9,1.1009589],[1185.0,1.8413481],[1184.6,2.5778874]],[[1187.6,0.84197193],[1188.2,0.742],[1189.1,0.90014339],[1189.3,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536211523,[[1186.4,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1185.0,1.8413481],[1184.6,2.5778874]],[[1187.5,0.84197193],[1188.2,0.742],[1189.1,0.90014339],[1189.3,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536211720,[[1186.4,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1185.0,1.8413481],[1184.6,2.5778874]],[[1187.4,0.84197193],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536211918,[[1186.4,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1185.1,1.8413481],[1184.6,2.5778874]],[[1187.3,0.84197193],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536212123,[[1186.4,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1185.1,1.8413481],[1184.6,2.5778874]],[[1187.2,0.84197193],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536212323,[[1186.4,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1185.1,1.8413481],[1184.6,2.5778874]],[[1187.1,0.84197193],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536212523,[[1186.4,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1185.1,1.8413481],[1184.6,2.5778874]],[[1187.0,0.84197193],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536212719,[[1186.4,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1185.1,1.8413481],[1184.6,2.5778874]],[[1186.9,0.84197193],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536213021,[[1186.4,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1185.0,1.8413481],[1184.6,2.5778874]],[[1186.8,0.84197193],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536213224,[[1186.4,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1185.0,1.8413481],[1184.6,2.5778874]],[[1186.7,0.84197193],[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536213423,[[1186.4,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1185.0,1.8413481],[1184.5,2.72467237]],[[1188.2,0.742],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536213724,[[1186.5,0.55265697],[1186.3,0.73687597],[1186.0,1.1009589],[1185.0,1.8413481],[1184.5,2.72467237]],[[1188.1,0.84180942],[1188.2,0.742],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536213922,[[1186.5,0.55265697],[1186.3,0.73687597],[1186.0,1.1009589],[1185.0,1.8413481],[1184.5,2.72467237]],[[1188.0,0.84180942],[1188.2,0.742],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536214119,[[1186.5,0.55265697],[1186.3,0.73687597],[1186.0,1.1009589],[1185.1,1.8413481],[1184.5,2.72467237]],[[1187.9,0.84180942],[1188.2,0.742],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536214423,[[1186.5,0.55265697],[1186.3,0.73687597],[1186.1,1.1009589],[1185.1,1.8413481],[1184.5,2.72467237]],[[1187.8,0.84180942],[1188.2,0.742],[1189.1,0.14645324],[1189.3,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536214620,[[1186.6,0.55265697],[1186.4,0.73687597],[1186.2,1.1009589],[1185.3,1.8413481],[1184.9,2.5778874]],[[1187.7,0.84180942],[1188.2,0.742],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536214920,[[1186.6,0.55265697],[1186.4,0.73687597],[1186.2,1.1009589],[1185.3,1.8413481],[1184.9,2.5778874]],[[1187.6,0.84180942],[1188.2,0.742],[1189.1,0.14645324],[1189.4,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536215221,[[1186.6,0.55265697],[1186.4,0.73687597],[1186.2,1.1009589],[1185.4,1.8413481],[1184.9,2.5778874]],[[1187.5,0.84180942],[1188.2,0.742],[1189.1,0.14645324],[1189.4,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536215423,[[1186.6,0.55265697],[1186.4,0.73687597],[1186.2,1.1009589],[1185.4,1.8413481],[1184.9,2.5778874]],[[1187.4,0.84180942],[1188.2,0.742],[1189.1,0.14645324],[1189.4,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536215623,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.4,1.8413481],[1184.9,2.5778874]],[[1187.3,0.84180942],[1188.2,0.742],[1189.1,0.14645324],[1189.4,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536215918,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.4,1.8413481],[1184.9,2.5778874]],[[1187.2,0.84180942],[1188.2,0.742],[1189.1,0.14645324],[1189.4,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536216119,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1184.9,2.5778874]],[[1187.1,0.84180942],[1188.2,0.742],[1189.1,0.14645324],[1189.4,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536216319,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1184.9,2.5778874]],[[1187.0,0.84180942],[1188.2,0.742],[1189.1,0.14645324],[1189.4,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536216517,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.2,0.742],[1189.1,0.14645324],[1189.4,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536216718,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.1,0.84165578],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536216920,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.0,0.84165578],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536217220,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1187.9,0.84165578],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536217422,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1187.8,0.84165578],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536217619,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.4,1.8413481],[1185.0,2.5778874]],[[1187.7,0.84165578],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536217824,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.4,1.8413481],[1185.0,2.5778874]],[[1187.6,0.84165578],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536218021,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.4,1.8413481],[1185.0,2.5778874]],[[1187.5,0.84165578],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536218221,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.4,1.8413481],[1185.0,2.5778874]],[[1187.4,0.84165578],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536218425,[[1186.8,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.4,1.8413481],[1185.0,2.5778874]],[[1187.3,0.84165578],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536218625,[[1186.8,0.55265697],[1186.5,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.2,0.84165578],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536218821,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.1,0.84165578],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536219024,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536219224,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1188.1,0.8416231],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536219426,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1188.0,0.8416231],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536219626,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.9,0.8416231],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536219823,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.8,0.8416231],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536220124,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.7,0.8416231],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536220327,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.6,0.8416231],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536220524,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536220525,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.5,0.8416231],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536220825,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.4,0.8416231],[1188.2,0.742],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536221027,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.3,0.8416231],[1188.2,0.742],[1189.1,0.14645324],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536221222,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.2,0.8416231],[1188.2,0.742],[1189.1,0.14645324],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536221428,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.1,0.8416231],[1189.1,0.14645324],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536221725,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1189.1,0.14645324],[1189.6,0.75369015],[1189.8,1.1305352],[1191.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536221924,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1189.0,0.8415956],[1189.1,0.14645324],[1189.6,0.75369015],[1189.8,1.1305352],[1191.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536222124,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.9,0.8415956],[1189.1,0.14645324],[1189.6,0.75369015],[1189.8,1.1305352],[1191.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536222323,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.8,0.8415956],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352],[1191.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536222528,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.7,0.8415956],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536222725,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.6,0.8415956],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536222929,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.5,0.8415956],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536223127,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.4,0.8415956],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536223330,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.3,0.8415956],[1189.1,0.14645324],[1189.6,0.75369015],[1189.8,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536223528,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.2,0.8415956],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536223830,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.1,0.8415901],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536224030,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1188.0,0.8415901],[1188.1,0.858],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536224230,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1187.9,0.8415901],[1188.1,0.858],[1189.1,0.14645324],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536224432,[[1186.9,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1187.8,0.8415901],[1188.1,0.858],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536224631,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1187.7,0.8415901],[1188.1,0.858],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536224829,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.4,1.8413481],[1185.0,2.5778874]],[[1187.6,0.8415901],[1188.1,0.858],[1189.1,0.14645324],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536225031,[[1186.8,0.55265697],[1186.6,0.73687597],[1186.4,1.1009589],[1185.4,1.8413481],[1185.0,2.5778874]],[[1187.5,0.8415901],[1188.1,0.858],[1189.1,0.14645324],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536225236,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.4,1.8413481],[1185.0,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.1,0.75369015],[1190.4,1.1305352],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536225434,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.3,1.8413481],[1185.0,2.5778874]],[[1188.0,0.84137212],[1188.1,0.858],[1189.1,0.14645324],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536225634,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.3,1.8413481],[1185.0,2.5778874]],[[1187.9,0.84137212],[1188.1,0.858],[1189.1,0.14645324],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536225937,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.4,1.8413481],[1184.8,2.5778874]],[[1187.8,0.84137212],[1188.1,0.858],[1189.1,0.14645324],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536226132,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.4,1.8413481],[1184.8,2.5778874]],[[1187.7,0.84137212],[1188.1,0.858],[1189.1,0.14645324],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536226435,[[1187.2,0.55265697],[1187.0,0.73687597],[1186.7,1.1009589],[1185.8,1.8413481],[1184.8,2.5778874]],[[1187.6,0.84137212],[1188.1,0.858],[1189.1,0.14645324],[1190.1,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536226633,[[1187.2,0.55265697],[1187.0,0.73687597],[1186.7,1.1009589],[1185.8,1.8413481],[1184.8,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.1,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536226836,[[1187.2,0.55265697],[1186.9,0.73687597],[1186.7,1.1009589],[1185.8,1.8413481],[1184.8,2.5778874]],[[1188.0,0.84128199],[1188.1,0.858],[1189.1,0.14645324],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536227036,[[1187.2,0.55265697],[1186.9,0.73687597],[1186.7,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874]],[[1187.9,0.84128199],[1188.1,0.858],[1189.1,0.14645324],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536227233,[[1187.2,0.55265697],[1186.9,0.73687597],[1186.7,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874]],[[1187.8,0.84128199],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536227435,[[1187.2,0.55265697],[1186.9,0.73687597],[1186.7,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874]],[[1187.7,0.84128199],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536227635,[[1187.2,0.55265697],[1186.9,0.73687597],[1186.7,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874]],[[1187.6,0.84128199],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536227837,[[1187.2,0.55265697],[1186.9,0.73687597],[1186.7,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536228033,[[1187.2,0.55265697],[1186.9,0.73687597],[1186.6,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874]],[[1188.0,0.84127959],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536228237,[[1187.2,0.55265697],[1186.9,0.73687597],[1186.6,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874]],[[1187.9,0.84127959],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536228536,[[1187.2,0.55265697],[1186.9,0.73687597],[1186.6,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874]],[[1187.8,0.84127959],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536228734,[[1187.2,0.55265697],[1186.9,0.73687597],[1186.7,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874]],[[1187.7,0.84127959],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536228932,[[1187.2,0.55265697],[1186.9,0.73687597],[1186.7,1.1009589],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.6,0.84127959],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536229135,[[1187.2,0.55265697],[1186.9,0.73687597],[1186.7,1.1009589],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.5,0.84127959],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536229334,[[1187.1,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.7,1.8413481],[1185.2,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.8,1.1305352],[1192.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536229534,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.2,2.5778874],[1185.1,1.8413481]],[[1188.0,0.84127927],[1188.1,0.858],[1189.1,0.14645324],[1190.5,0.75369015],[1190.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536229736,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.2,2.5778874],[1185.1,1.8413481]],[[1187.9,0.84127927],[1188.1,0.858],[1189.1,0.14645324],[1190.5,0.75369015],[1190.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536229937,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.2,2.5778874],[1185.1,1.8413481]],[[1188.1,0.858],[1189.1,0.14645324],[1190.5,0.75369015],[1190.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536229938,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.2,2.5778874],[1185.1,1.8413481]],[[1187.8,0.84127927],[1188.1,0.858],[1189.1,0.14645324],[1190.5,0.75369015],[1190.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536230238,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.1,1.8413481],[1184.4,2.5778874]],[[1187.7,0.84127927],[1188.1,0.858],[1189.1,0.14645324],[1190.5,0.75369015],[1190.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536230533,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.0,1.8413481],[1184.4,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.5,0.75369015],[1190.8,1.1305352],[1192.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536230732,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.0,1.8413481],[1184.4,2.5778874]],[[1188.0,0.84124694],[1188.1,0.858],[1189.1,0.14645324],[1190.5,0.75369015],[1190.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536231034,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.0,1.8413481],[1184.4,2.5778874]],[[1187.9,0.84124694],[1188.1,0.858],[1189.1,0.14645324],[1190.5,0.75369015],[1190.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536231234,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.0,1.8413481],[1184.4,2.5778874]],[[1187.8,0.84124694],[1188.1,0.858],[1189.1,0.14645324],[1190.5,0.75369015],[1190.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536231436,[[1187.3,0.55265697],[1187.0,0.73687597],[1186.7,1.1009589],[1185.0,1.8413481],[1184.4,2.5778874]],[[1187.7,0.84124694],[1188.1,0.858],[1189.1,0.14645324],[1190.5,0.75369015],[1190.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536231633,[[1187.3,0.55265697],[1187.0,0.73687597],[1186.7,1.1009589],[1185.5,1.8413481],[1184.4,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.5,0.75369015],[1190.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536231834,[[1187.1,0.55265697],[1186.7,0.73687597],[1186.3,1.1009589],[1185.5,1.8413481],[1184.4,2.5778874]],[[1188.0,0.84115607],[1188.1,0.858],[1189.1,0.14645324],[1190.7,0.75369015],[1191.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536232036,[[1187.1,0.55265697],[1186.7,0.73687597],[1186.3,1.1009589]],[[1188.0,0.84115607],[1188.1,0.858],[1189.1,0.14645324],[1190.7,0.75369015],[1191.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536232037,[[1187.1,0.55265697],[1186.7,0.73687597],[1186.3,1.1009589],[1184.7,1.8413481],[1184.0,2.5778874]],[[1187.9,0.84115607],[1188.1,0.858],[1189.1,0.14645324],[1190.7,0.75369015],[1191.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536232236,[[1187.1,0.55265697],[1186.7,0.73687597],[1186.3,1.1009589],[1184.7,1.8413481],[1184.0,2.5778874]],[[1187.8,0.84115607],[1188.1,0.858],[1189.1,0.14645324],[1190.8,0.75369015],[1191.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536232433,[[1187.1,0.55265697],[1186.7,0.73687597],[1186.3,1.1009589],[1184.7,1.8413481],[1184.0,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.8,0.75369015],[1191.2,1.1305352],[1193.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536232737,[[1187.1,0.55265697],[1186.7,0.73687597],[1186.3,1.1009589],[1184.7,1.8413481],[1184.0,2.5778874]],[[1188.0,0.84120058],[1188.1,0.858],[1189.1,0.14645324],[1190.8,0.75369015],[1191.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536232938,[[1187.1,0.55265697],[1186.7,0.73687597],[1186.3,1.1009589],[1184.7,1.8413481],[1184.0,2.5778874]],[[1187.9,0.84120058],[1188.1,0.858],[1189.1,0.14645324],[1190.8,0.75369015],[1191.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536233139,[[1187.1,0.55265697],[1186.7,0.73687597],[1186.3,1.1009589],[1184.7,1.8413481],[1183.9,2.5778874]],[[1187.8,0.84120058],[1188.1,0.858],[1189.1,0.14645324],[1190.8,0.75369015],[1191.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536233339,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.6,1.1009589],[1185.6,1.8413481],[1183.9,2.5778874]],[[1187.7,0.84120058],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536233539,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.6,1.1009589],[1185.6,1.8413481],[1183.9,2.5778874]],[[1187.6,0.84120058],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536233834,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.6,1.1009589],[1185.6,1.8413481],[1183.9,2.5778874]],[[1187.5,0.84120058],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536234034,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.6,1.1009589],[1185.6,1.8413481],[1183.9,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536234236,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.6,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874]],[[1188.0,0.84130068],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536234439,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1187.9,0.84130068],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536234635,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1187.8,0.84130068],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536234840,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1187.7,0.84130068],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536235038,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874]],[[1187.6,0.84130068],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536235342,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.5,0.84130068],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536235540,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.7,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536235744,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1188.0,0.84131375],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536236043,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1185.0,2.5778874]],[[1187.9,0.84131375],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536236244,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.8,0.84131375],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536236442,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.7,0.84131375],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536236644,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.6,0.84131375],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536236844,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.5,0.84131375],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536237144,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536237344,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1188.0,0.84131983],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536237545,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.9,0.84131983],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536237845,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.8,0.84131983],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536238042,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.7,0.84131983],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536238245,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.5,2.72467237]],[[1187.6,0.84131983],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536238444,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.5,2.72467237]],[[1187.5,0.84131983],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536238642,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.5,2.72467237]],[[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536238944,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.5,2.72467237]],[[1188.0,0.84131887],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536239143,[[1187.0,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.5,2.72467237]],[[1187.9,0.84131887],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536239342,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.8,0.84131887],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536239548,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.7,0.84131887],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536239748,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.6,0.84131887],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536239945,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.5,0.84131887],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536240248,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536240448,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1188.0,0.84131855],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536240648,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.9,0.84131855],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536240845,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.8,0.84131855],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536241145,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.7,0.84131855],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536241445,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.6,0.84131855],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536241644,[[1187.1,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.5,0.84131855],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536241849,[[1187.1,0.55265697],[1186.7,0.73687597],[1186.4,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536242146,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.6,1.1009589],[1185.5,1.8413481],[1184.6,2.5778874]],[[1188.0,0.8413187],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536242349,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.5,1.8413481],[1184.6,2.5778874]],[[1187.9,0.8413187],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536242549,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.5,1.8413481],[1184.9,2.5778874]],[[1187.8,0.8413187],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536242749,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.5,1.1009589],[1185.5,1.8413481],[1184.9,2.5778874]],[[1187.7,0.8413187],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536242950,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.6,1.1009589],[1185.5,1.8413481],[1184.9,2.5778874]],[[1187.6,0.8413187],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536243147,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.6,1.1009589],[1185.5,1.8413481],[1184.9,2.5778874]],[[1187.5,0.8413187],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536243350,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.6,1.1009589],[1185.5,1.8413481],[1184.9,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352],[1191.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536243547,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.6,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1188.0,0.84131854],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536243751,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.6,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.9,0.84131854],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536243948,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.6,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.8,0.84131854],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536244247,[[1187.1,0.55265697],[1186.8,0.73687597],[1186.6,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.7,0.84131854],[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536244451,[[1187.1,0.55265697],[1186.9,0.73687597],[1186.7,1.1009589],[1185.5,1.8413481],[1185.3,2.5778874]],[[1187.6,0.84131854],[1188.1,0.858],[1189.1,0.14645324],[1190.1,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536244651,[[1187.1,0.55265697],[1186.9,0.73687597],[1186.7,1.1009589],[1185.8,1.8413481],[1185.3,2.5778874]],[[1187.5,0.84131854],[1188.1,0.858],[1189.1,0.14645324],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536244849,[[1187.2,0.55265697],[1186.9,0.73687597],[1186.7,1.1009589],[1185.8,1.8413481],[1185.3,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.2,0.75369015],[1190.4,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536245049,[[1187.3,0.55265697],[1187.1,0.73687597],[1186.9,1.1009589],[1185.8,1.8413481],[1185.3,2.5778874]],[[1188.0,0.8412019],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536245249,[[1187.3,0.55265697],[1187.1,0.73687597],[1186.9,1.1009589],[1186.0,1.8413481],[1185.3,2.5778874]],[[1187.9,0.8412019],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536245448,[[1187.4,0.55265697],[1187.1,0.73687597],[1186.9,1.1009589],[1186.0,1.8413481],[1185.6,2.5778874]],[[1187.8,0.8412019],[1188.1,0.858],[1189.1,0.14645324],[1190.3,0.75369015],[1190.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536245648,[[1187.3,0.55265697],[1187.1,0.73687597],[1186.9,1.1009589],[1185.9,1.8413481],[1185.6,2.5778874]],[[1187.7,0.8412019],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536245853,[[1187.3,0.55265697],[1187.1,0.73687597],[1186.9,1.1009589],[1185.9,1.8413481],[1185.6,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536246154,[[1187.3,0.55265697],[1187.1,0.73687597],[1186.9,1.1009589],[1185.9,1.8413481],[1185.6,2.5778874]],[[1188.0,0.84115068],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536246454,[[1187.3,0.55265697],[1187.1,0.73687597],[1186.9,1.1009589],[1185.9,1.8413481],[1185.6,2.5778874]],[[1187.9,0.84115068],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536246653,[[1187.3,0.55265697],[1187.1,0.73687597],[1186.9,1.1009589],[1185.9,1.8413481],[1185.4,2.5778874]],[[1187.8,0.84115068],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536246853,[[1187.3,0.55265697],[1187.1,0.73687597],[1186.9,1.1009589],[1185.9,1.8413481],[1185.4,2.5778874]],[[1187.7,0.84115068],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536247050,[[1187.3,0.55265697],[1187.1,0.73687597],[1186.8,1.1009589],[1185.9,1.8413481],[1185.4,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536247251,[[1187.3,0.55265697],[1187.1,0.73687597],[1186.8,1.1009589],[1185.8,1.8413481],[1185.4,2.5778874]],[[1188.0,0.84116381],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536247456,[[1187.3,0.55265697],[1187.1,0.73687597],[1186.8,1.1009589],[1185.8,1.8413481],[1185.4,2.5778874]],[[1187.9,0.84116381],[1188.1,0.858],[1189.1,0.14645324],[1190.4,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536247753,[[1187.2,0.55265697],[1186.8,0.73687597],[1186.4,1.1009589],[1185.8,1.8413481],[1185.3,2.5778874]],[[1187.8,0.84116381],[1188.1,0.858],[1189.1,0.14645324],[1190.7,0.75369015],[1191.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536247954,[[1186.9,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.2,1.8413481],[1184.6,2.5778874]],[[1187.7,0.84116381],[1188.1,0.858],[1189.1,0.14645324],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536248152,[[1186.7,0.55265697],[1186.4,0.73687597],[1186.0,1.1009589],[1184.8,1.8413481],[1184.6,2.5778874]],[[1187.6,0.84116381],[1188.1,0.858],[1189.1,0.14645324],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536248454,[[1186.7,0.55265697],[1186.4,0.73687597],[1186.0,1.1009589],[1184.8,1.8413481],[1184.6,2.5778874]],[[1187.5,0.84116381],[1188.1,0.858],[1189.1,0.14645324],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536248653,[[1186.7,0.55265697],[1186.4,0.73687597],[1186.0,1.1009589],[1184.8,1.8413481],[1184.6,2.5778874]],[[1187.4,0.84116381],[1188.1,0.858],[1189.1,0.14645324],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536248852,[[1186.7,0.55265697],[1186.4,0.73687597],[1186.1,1.1009589],[1184.8,1.8413481],[1184.6,2.5778874]],[[1187.3,0.84116381],[1188.1,0.858],[1189.1,0.14645324],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536249056,[[1186.7,0.55265697],[1186.4,0.73687597],[1186.1,1.1009589],[1184.9,1.8413481],[1184.3,2.5778874]],[[1187.2,0.84116381],[1188.1,0.858],[1189.1,0.14645324],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536249254,[[1186.7,0.55265697],[1186.5,0.73687597],[1186.2,1.1009589],[1184.9,1.8413481],[1184.3,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1189.9,0.75369015],[1190.2,1.1305352],[1191.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536249456,[[1186.9,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1184.9,1.8413481],[1184.3,2.5778874]],[[1188.0,0.84146121],[1188.1,0.858],[1189.1,0.14645324],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536249657,[[1186.9,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.2,1.8413481],[1184.3,2.5778874]],[[1187.9,0.84146121],[1188.1,0.858],[1189.1,0.14645324],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536249858,[[1186.9,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.2,1.8413481],[1184.3,2.5778874]],[[1187.8,0.84146121],[1188.1,0.858],[1189.1,0.14645324],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536250055,[[1186.9,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.2,1.8413481],[1184.7,2.5778874]],[[1187.7,0.84146121],[1188.1,0.858],[1189.1,0.14645324],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536250358,[[1186.9,0.55265697],[1186.6,0.73687597],[1186.3,1.1009589],[1185.2,1.8413481],[1184.7,2.5778874]],[[1187.6,0.84146121],[1188.1,0.858],[1189.1,0.14645324],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536250558,[[1186.5,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1184.7,1.8413481],[1184.1,2.5778874]],[[1187.5,0.84146121],[1188.1,0.858],[1189.1,0.14645324],[1189.6,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536250753,[[1186.5,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1184.7,1.8413481],[1184.1,2.5778874]],[[1187.4,0.84146121],[1188.1,0.858],[1189.1,0.14645324],[1189.6,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536250955,[[1186.5,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1184.7,1.8413481],[1184.1,2.5778874]],[[1187.3,0.84146121],[1188.1,0.858],[1189.1,0.14645324],[1189.6,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536251257,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.7,1.8413481],[1184.1,2.5778874]],[[1187.2,0.84146121],[1188.1,0.858],[1189.1,0.14645324],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536251453,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.7,1.8413481],[1184.1,2.5778874]],[[1187.1,0.84146121],[1188.1,0.858],[1189.1,0.14645324],[1189.4,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536251756,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.6,1.8413481],[1184.1,2.5778874]],[[1187.0,0.84176565],[1188.1,0.858],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536251959,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.6,1.8413481],[1184.1,2.5778874]],[[1186.9,0.84176565],[1188.1,0.858],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536252159,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.6,1.8413481],[1184.1,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1189.5,0.75369015],[1189.7,1.1305352],[1191.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536252355,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.6,1.8413481],[1184.1,2.5778874]],[[1188.0,0.84177005],[1188.1,0.858],[1189.1,0.14645324],[1189.4,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536252555,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.6,1.8413481],[1184.1,2.5778874]],[[1187.9,0.84177005],[1188.1,0.858],[1189.1,0.14645324],[1189.4,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536252763,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.6,1.8413481],[1184.0,2.5778874]],[[1187.8,0.84177005],[1188.1,0.858],[1189.1,0.14645324],[1189.4,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536253060,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.6,1.8413481],[1184.0,2.5778874]],[[1187.7,0.84177005],[1188.1,0.858],[1189.1,0.14645324],[1189.4,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536253256,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.6,1.8413481],[1184.0,2.5778874]],[[1187.6,0.84177005],[1188.1,0.858],[1189.1,0.14645324],[1189.4,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536253462,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.6,1.8413481],[1184.0,2.5778874]],[[1187.5,0.84177005],[1188.1,0.858],[1189.1,0.14645324],[1189.4,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536253661,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.6,1.8413481],[1184.0,2.5778874]],[[1187.4,0.84177005],[1188.1,0.858],[1189.1,0.14645324],[1189.4,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536253858,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.6,1.8413481],[1184.0,2.5778874]],[[1187.3,0.84177005],[1188.1,0.858],[1189.1,0.14645324],[1189.4,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536254165,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.6,1.8413481],[1184.0,2.5778874]],[[1187.2,0.84177005],[1188.1,0.858],[1189.1,0.14645324],[1189.4,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536254367,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.9,1.1009589],[1184.7,1.8413481],[1184.0,2.5778874]],[[1187.1,0.84177005],[1188.1,0.858],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536254565,[[1186.4,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1184.7,1.8413481],[1184.0,2.5778874]],[[1187.0,0.84177005],[1188.1,0.858],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536254765,[[1186.4,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1186.9,0.84177005],[1188.1,0.858],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536254963,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.9,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536255166,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.9,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1188.0,0.84178543],[1188.1,0.858],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536255366,[[1186.4,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1187.9,0.84178543],[1188.1,0.858],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536255564,[[1186.4,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1187.8,0.84178543],[1188.1,0.858],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536255768,[[1186.4,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1187.7,0.84178543],[1188.1,0.858],[1189.1,0.14645324],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536255966,[[1186.5,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1187.6,0.84178543],[1188.1,0.858],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536256170,[[1186.5,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1187.5,0.84178543],[1188.1,0.858],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536256373,[[1186.5,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1184.9,1.8413481],[1184.2,2.5778874]],[[1187.4,0.84178543],[1188.1,0.858],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536256567,[[1186.5,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1184.9,1.8413481],[1184.2,2.5778874]],[[1187.3,0.84178543],[1188.1,0.858],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536256767,[[1186.5,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1184.9,1.8413481],[1184.4,2.5778874]],[[1187.2,0.84178543],[1188.1,0.858],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536256968,[[1186.5,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1184.9,1.8413481],[1184.4,2.5778874]],[[1187.1,0.84178543],[1188.1,0.858],[1189.1,0.14645324],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536257168,[[1186.5,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1184.9,1.8413481],[1184.4,2.5778874]],[[1187.0,0.84178543],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536257373,[[1186.5,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1185.1,1.8413481],[1184.4,2.5778874]],[[1186.9,0.84178543],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536257673,[[1186.5,0.55265697],[1186.3,0.73687597],[1186.0,1.1009589],[1185.1,1.8413481],[1184.4,2.5778874]],[[1186.8,0.84178543],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536257969,[[1186.4,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1185.1,1.8413481],[1184.7,2.5778874]],[[1188.1,0.858],[1189.1,0.90014339],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536258272,[[1186.5,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1185.1,1.8413481],[1184.7,2.5778874]],[[1188.0,0.84183822],[1188.1,0.858],[1189.1,0.90014339],[1189.3,1.1305352],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536258471,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.8,1.8413481],[1184.7,2.5778874]],[[1187.9,0.84183822],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536258671,[[1186.3,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.8,1.8413481],[1184.7,2.5778874]],[[1187.8,0.84183822],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536258869,[[1186.3,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1187.7,0.84183822],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536259069,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536259070,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.8,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1187.6,0.84183822],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536259274,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.9,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1187.5,0.84183822],[1188.1,0.858],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536259470,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.9,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1187.4,0.84183822],[1188.1,0.858],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536259673,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.9,1.1009589],[1184.8,1.8413481],[1184.2,2.5778874]],[[1187.3,0.84183822],[1188.1,0.858],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536259869,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.9,1.1009589],[1184.8,1.8413481],[1184.3,2.5778874]],[[1187.2,0.84183822],[1188.1,0.858],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536260072,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.9,1.1009589],[1184.8,1.8413481],[1184.3,2.5778874]],[[1187.1,0.84183822],[1188.1,0.858],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536260274,[[1186.4,0.55265697],[1186.2,0.73687597],[1185.9,1.1009589],[1184.8,1.8413481],[1184.3,2.5778874]],[[1187.0,0.84183822],[1188.1,0.858],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536260472,[[1186.4,0.55265697],[1186.2,0.73687597],[1185.8,1.1009589],[1184.9,1.8413481],[1184.3,2.5778874]],[[1186.9,0.84183822],[1188.1,0.858],[1189.1,0.90014339],[1189.4,1.1305352],[1191.6,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536260775,[[1186.4,0.55265697],[1186.1,0.73687597],[1185.7,1.1009589],[1184.9,1.8413481],[1184.3,2.5778874]],[[1188.1,0.858],[1189.1,0.14645324],[1189.3,0.75369015],[1189.7,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536260973,[[1186.5,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1184.9,1.8413481],[1184.4,2.5778874]],[[1188.0,0.84179926],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536261172,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,1.98813307],[1183.9,2.5778874]],[[1187.9,0.84179926],[1188.1,0.858],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536261370,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,1.98813307],[1183.9,2.5778874]],[[1187.8,0.84179926],[1188.1,0.858],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536261573,[[1186.0,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.7,0.84179926],[1188.1,0.858],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536261875,[[1186.0,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.6,0.84179926],[1188.1,0.858],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536262172,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.5,0.84179926],[1188.1,0.858],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536262373,[[1186.1,0.55265697],[1185.7,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.4,0.84179926],[1188.1,0.858],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536262576,[[1186.3,0.55265697],[1186.0,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1187.3,0.84179926],[1188.1,0.858],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536262776,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1187.2,0.84179926],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536262976,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1187.1,0.84179926],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536263171,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1187.0,0.84179926],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536263371,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.9,0.84179926],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536263570,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.8,0.84179926],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536263772,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1186.7,0.84179926],[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536263979,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1188.1,0.858],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352],[1199.8,13.189577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536264176,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1188.0,0.84196279],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352],[1199.8,13.189577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536264377,[[1186.3,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1187.9,0.84196279],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352],[1199.8,13.189577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536264672,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1187.8,0.84196279],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352],[1191.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536264876,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1187.7,0.84196279],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352],[1191.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536265073,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1187.6,0.84196279],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352],[1191.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536265275,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1187.5,0.84196279],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352],[1191.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536265478,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1187.4,0.84196279],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352],[1191.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536265678,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1187.3,0.84196279],[1188.9,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352],[1191.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536265878,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1187.2,0.84196279],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352],[1191.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536266080,[[1186.2,0.55265697],[1185.8,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1184.2,1.8413481]],[[1187.1,0.84196279],[1189.1,0.90014339],[1189.4,1.1305352],[1191.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536266286,[[1186.2,0.55265697],[1185.8,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1187.0,0.84196279],[1189.1,0.90014339],[1189.4,1.1305352],[1190.9,1.8842253],[1191.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536266574,[[1186.2,0.55265697],[1185.8,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.9,0.84196279],[1189.1,0.90014339],[1189.4,1.1305352],[1190.9,1.8842253],[1191.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536266777,[[1186.2,0.55265697],[1185.8,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.8,0.84196279],[1186.9,0.859],[1189.1,0.90014339],[1189.4,1.1305352],[1190.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536266980,[[1186.2,0.55265697],[1185.8,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.9,0.859],[1189.1,0.90014339],[1189.4,1.1305352],[1190.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536267180,[[1186.2,0.55265697],[1185.8,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.8,0.84198112],[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536267376,[[1186.2,0.55265697],[1185.8,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536267577,[[1186.2,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.8,0.84198112],[1186.9,0.859],[1189.1,0.90014339],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536267776,[[1186.2,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1189.1,0.90014339],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536267978,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.8,0.84196556],[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536268182,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536268382,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.8,0.84197839],[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536268580,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.7,0.84197839],[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536268784,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.6,0.8420082],[1186.9,0.859],[1188.4,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536268977,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.5,0.8420082],[1186.9,0.859],[1188.0,0.75369015],[1188.3,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536269182,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.4,0.8420082],[1186.9,0.859],[1188.0,0.75369015],[1188.3,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536269382,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.3,0.8420082],[1186.9,0.859],[1188.1,0.75369015],[1188.3,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536269583,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.2,0.8420082],[1186.9,0.859],[1188.1,0.75369015],[1188.3,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536269884,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.1,0.8420082],[1186.9,0.859],[1188.1,0.75369015],[1188.3,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536270081,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.0,0.8420082],[1186.9,0.859],[1188.1,0.75369015],[1188.3,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536270280,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1185.9,0.8420082],[1186.9,0.859],[1188.1,0.75369015],[1188.4,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536270480,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1188.1,0.75369015],[1188.4,1.1305352],[1189.1,0.14645324],[1189.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536270781,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.9,0.859],[1188.2,0.75369015],[1188.4,1.1305352],[1189.1,0.14645324],[1189.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536271081,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.9,0.859],[1188.2,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324],[1189.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536271384,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536271581,[[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536271582,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536271782,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536271783,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536271981,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.8,0.84218689],[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536272184,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536272480,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324],[1190.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536272881,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.8,0.84219235],[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536273084,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.7,0.84219235],[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536273283,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.6,0.84219235],[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536273482,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.5,0.84219235],[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536273784,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536273785,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.4,0.84219235],[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536273984,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324],[1193.7,6.0295212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536274178,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.8,0.84218946],[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536274383,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.7,0.84218946],[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536274580,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536274581,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.6,0.84218946],[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536274784,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.5,0.84218946],[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536274981,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.4,0.84218946],[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536275192,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536275387,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.8,0.84217845],[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536275586,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.27698844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536275587,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.7,0.84217845],[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.27698844],[1191.8,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536275787,[[1185.9,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.6,0.84217845],[1186.9,0.859],[1188.8,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536275983,[[1185.9,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.5,0.84217845],[1186.9,0.859],[1188.8,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536276185,[[1185.9,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.4,0.84217845],[1186.9,0.859],[1188.8,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536276386,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.9,0.859],[1188.8,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536276586,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.8,0.84217861],[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.27698844],[1191.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536276786,[[1185.9,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.7,0.84217861],[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.27698844],[1191.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536277090,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.6,0.84217861],[1186.9,0.859],[1188.8,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536277286,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.5,0.84217861],[1186.9,0.859],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536277589,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.4,0.84217861],[1186.9,0.859],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536277786,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.9,0.859],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536277990,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.8,0.84217443],[1186.9,0.859],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536278187,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.7,0.84217443],[1186.9,0.859],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536278485,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.6,0.84217443],[1186.9,0.859],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536278689,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.5,0.84217443],[1186.9,0.859],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536278886,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.4,0.84217443],[1186.9,0.859],[1188.9,0.75369015],[1189.1,0.14645324],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536279088,[[1185.8,0.55265697],[1185.4,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.5,1.8413481]],[[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352],[1190.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536279293,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.5,1.8413481]],[[1186.8,0.84219155],[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536279491,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.5,1.8413481]],[[1186.7,0.84219155],[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536279692,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.5,1.8413481]],[[1186.6,0.84219155],[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536279888,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.5,1.8413481]],[[1186.5,0.84219155],[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536280189,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.5,1.8413481]],[[1186.4,0.84219155],[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536280392,[[1185.7,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.5,1.8413481]],[[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536280590,[[1185.7,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.5,1.8413481]],[[1186.8,0.84220819],[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536280788,[[1185.7,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.5,1.8413481]],[[1186.7,0.84220819],[1186.9,0.859],[1189.0,0.75369015],[1189.1,0.14645324],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536280990,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.5,1.8413481]],[[1186.6,0.84220819],[1186.9,0.859],[1188.9,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536281187,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.6,1.8413481]],[[1186.5,0.84220819],[1186.9,0.859],[1188.9,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536281387,[[1185.7,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.6,1.8413481]],[[1186.4,0.84220819],[1186.9,0.859],[1188.9,0.75369015],[1189.1,0.14645324],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536281586,[[1184.5,0.14678497]],[[1186.9,0.859],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536281587,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.3,0.84220819],[1186.9,0.859],[1188.7,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536281789,[[1185.3,0.55265697],[1185.1,0.73687597],[1184.8,1.1009589],[1184.5,0.14678497],[1182.7,1.8413481]],[[1186.2,0.84220819],[1186.9,0.859],[1188.2,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536281993,[[1184.8,1.1009589],[1184.5,0.14678497],[1182.7,1.8413481]],[[1186.2,0.84220819],[1186.9,0.859],[1188.2,0.75369015],[1188.5,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536281994,[[1185.2,0.55265697],[1184.9,0.73687597],[1184.6,1.1009589],[1184.5,0.14678497],[1182.7,1.8413481]],[[1186.1,0.84220819],[1186.9,0.859],[1188.1,0.75369015],[1188.4,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536282194,[[1185.0,0.55265697],[1184.6,0.73687597],[1184.5,0.14678497],[1184.2,1.1009589],[1182.5,1.8413481]],[[1186.0,0.84220819],[1186.9,0.859],[1188.4,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536282389,[[1185.3,0.55265697],[1184.9,0.73687597],[1184.6,1.1009589],[1184.5,0.14678497],[1182.5,1.8413481]],[[1185.9,0.84220819],[1186.9,0.859],[1188.4,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536282690,[[1185.3,0.55265697],[1185.0,0.73687597],[1184.7,1.1009589],[1184.5,0.14678497],[1183.5,1.8413481]],[[1185.8,0.84220819],[1186.9,0.859],[1188.4,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536282889,[[1185.4,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.5,1.8413481]],[[1186.9,0.859],[1188.4,0.75369015],[1188.6,1.1305352],[1189.1,0.14645324],[1189.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536283189,[[1185.5,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.5,1.8413481]],[[1186.8,0.84255129],[1186.9,0.859],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536283490,[[1185.4,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.7,0.84255129],[1186.9,0.859],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536283788,[[1185.2,0.73687597],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.7,0.84255129],[1186.9,0.859],[1188.4,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536283789,[[1185.5,0.55265697],[1185.2,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.6,0.84255129],[1186.9,0.859],[1188.5,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536283993,[[1185.5,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.5,0.84255129],[1186.9,0.859],[1188.5,0.75369015],[1188.7,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536284190,[[1185.5,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.4,0.84255129],[1186.9,0.859],[1188.5,0.75369015],[1188.8,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536284391,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.3,0.84255129],[1186.9,0.859],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536284593,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.2,0.84255129],[1186.9,0.859],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536284892,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.1,0.84255129],[1186.9,0.859],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536285088,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.9,0.859],[1188.7,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536285294,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.8,0.84232338],[1186.9,0.859],[1188.7,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536285494,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.7,0.84232338],[1186.9,0.859],[1188.7,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536285694,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.6,0.84232338],[1186.9,0.859],[1188.7,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536285892,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.5,0.84232338],[1186.9,0.859],[1188.7,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536286193,[[1185.4,0.55265697],[1185.1,0.73687597],[1184.8,1.1009589],[1184.5,0.14678497],[1183.6,1.8413481]],[[1186.4,0.84232338],[1186.9,0.859],[1188.6,0.75369015],[1188.9,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536286394,[[1185.4,0.55265697],[1185.1,0.73687597],[1184.8,1.1009589],[1184.5,0.14678497],[1183.6,1.8413481]],[[1186.3,0.84232338],[1186.9,0.859],[1188.6,0.75369015],[1189.0,1.1305352],[1189.1,0.14645324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536286698,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.2,0.84232338],[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536286897,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.1,0.84232338],[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536287198,[[1185.6,0.55265697],[1185.3,0.73687597],[1185.0,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.27698844],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536287398,[[1185.6,0.55265697],[1185.3,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.8,0.84233617],[1186.9,0.859],[1188.8,0.75369015],[1189.1,1.1305352],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536287597,[[1185.6,0.55265697],[1185.3,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.7,0.84233617],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536287796,[[1185.6,0.55265697],[1185.3,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.6,0.84233617],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536288097,[[1185.6,0.55265697],[1185.3,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.5,0.84233617],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536288394,[[1185.6,0.55265697],[1185.3,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.4,0.84233617],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536288593,[[1185.5,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.3,0.84233617],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536288794,[[1185.5,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.2,0.84233617],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536288994,[[1185.5,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.1,0.84233617],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536289295,[[1185.6,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536289498,[[1185.6,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.8,0.8423344],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536289696,[[1185.6,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536289697,[[1185.6,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.7,0.8423344],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536289895,[[1185.6,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.6,0.8423344],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536290100,[[1185.6,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.5,0.8423344],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536290296,[[1185.6,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.4,0.8423344],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536290496,[[1185.6,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.3,0.8423344],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536290704,[[1185.6,0.55265697],[1185.2,0.73687597],[1184.9,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.2,0.8423344],[1186.9,0.859],[1187.3,0.1466427],[1188.8,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536290901,[[1185.6,0.55265697],[1185.4,0.73687597],[1185.1,1.1009589],[1184.5,0.14678497],[1183.7,1.8413481]],[[1186.1,0.8423344],[1187.3,0.1466427],[1188.6,0.75369015],[1188.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536291198,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1183.8,2.5778874]],[[1187.3,0.1466427],[1188.8,0.75369015],[1189.0,1.1305352],[1189.9,1.8842253],[1190.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536291401,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.2,0.84222428],[1187.3,0.1466427],[1188.8,0.75369015],[1189.0,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536291700,[[1185.8,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1187.1,0.84222428],[1187.3,0.1466427],[1188.7,0.75369015],[1189.0,1.1305352],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536291910,[[1185.8,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1187.0,0.84222428],[1187.3,0.1466427],[1188.7,0.75369015],[1189.0,1.1305352],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536292098,[[1185.8,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.9,0.84222428],[1187.3,0.1466427],[1188.7,0.75369015],[1189.0,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536292301,[[1185.8,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.8,0.84222428],[1187.3,0.1466427],[1188.7,0.75369015],[1188.9,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536292498,[[1185.8,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.7,0.84222428],[1187.3,0.1466427],[1188.7,0.75369015],[1188.9,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536292698,[[1185.8,0.55265697],[1185.5,0.73687597],[1185.2,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.6,0.84222428],[1188.9,0.75369015],[1189.2,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536292902,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1189.1,0.75369015],[1189.4,1.1305352],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536293198,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.5,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1189.4,0.75369015],[1189.7,1.1305352],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536293399,[[1186.2,0.55265697],[1185.8,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.5,0.75369015],[1189.9,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536293701,[[1186.0,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.3,0.75369015],[1189.7,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536293902,[[1186.0,0.55265697],[1185.6,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.3,0.75369015],[1189.7,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536294204,[[1186.0,0.55265697],[1185.7,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1183.8,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.3,0.75369015],[1189.7,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536294500,[[1186.0,0.55265697],[1185.7,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.3,0.75369015],[1189.7,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536295202,[[1186.1,0.55265697],[1185.7,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.1,0.75369015],[1189.4,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536295406,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1183.9,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.1,0.75369015],[1189.4,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536295607,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.0,0.75369015],[1189.3,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536295907,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.0,0.75369015],[1189.3,1.1305352],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536297417,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.0,0.75369015],[1189.3,1.1305352],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536297611,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.6,1.1009589],[1184.5,1.98813307]],[[1186.6,0.855],[1187.8,0.14658217],[1189.0,0.75369015],[1189.3,1.1305352],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536298007,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,1.98813307]],[[1186.6,0.855],[1187.8,0.14658217],[1189.0,0.75369015],[1189.3,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536298210,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.0,0.75369015],[1189.3,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536298511,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.4,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1188.9,0.75369015],[1189.1,1.1305352],[1190.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536298708,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84201828],[1186.6,0.855],[1187.8,0.14658217],[1188.9,0.75369015],[1189.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536299007,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.9,0.75369015],[1189.1,1.1305352],[1190.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536299206,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.8,0.75369015],[1189.1,1.1305352],[1190.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536299812,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1189.1,1.1305352],[1190.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536299813,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.9,0.75369015],[1189.1,1.1305352],[1190.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536300013,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.4,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1189.1,0.75369015],[1189.4,1.1305352],[1190.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536300307,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.1,0.75369015],[1189.4,1.1305352],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536300508,[[1185.8,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.1,0.75369015],[1189.4,1.1305352],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536300509,[[1186.0,0.55265697],[1185.7,0.73687597],[1185.3,1.1009589],[1184.5,0.14678497],[1184.1,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.1,0.75369015],[1189.5,1.1305352],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536300719,[[1185.7,0.73687597],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1189.1,0.75369015],[1190.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536300720,[[1186.1,0.55265697],[1185.7,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.1,0.75369015],[1189.4,1.1305352],[1190.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536301008,[[1186.1,0.55265697],[1185.7,0.73687597],[1185.4,1.1009589],[1184.5,0.14678497],[1184.0,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.0,0.75369015],[1189.4,1.1305352],[1190.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536301212,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1189.0,0.75369015],[1189.3,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536301409,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.6,0.855],[1187.8,0.14658217],[1188.9,0.75369015],[1189.3,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536301714,[[1186.1,0.55265697],[1185.8,0.73687597],[1185.5,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.5,0.84203225],[1186.6,0.855],[1187.8,0.14658217],[1188.9,0.75369015],[1189.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536301913,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.5,0.14678497],[1184.3,1.8413481]],[[1186.4,0.84203915],[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1188.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536302213,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1188.9,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536302513,[[1186.1,0.55265697],[1185.9,0.73687597],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1188.9,1.1305352],[1189.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536302514,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84207303],[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1188.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536302812,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1189.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536303013,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84207479],[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1189.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536303213,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1189.0,1.1305352],[1190.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536303513,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84207511],[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1189.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536303713,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1189.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536303913,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84207495],[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1189.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536304113,[[1186.1,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1189.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536304414,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.6,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84207287],[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1188.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536304615,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1188.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536304812,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84206789],[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1188.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536305114,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.7,0.75369015],[1188.9,1.1305352],[1194.9,9.0442818]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536305409,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84206789],[1186.6,0.855],[1187.8,0.14658217],[1188.6,0.75369015],[1188.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536305614,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.6,0.75369015],[1188.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536305810,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.7,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84206789],[1186.6,0.855],[1187.8,0.14658217],[1188.6,0.75369015],[1188.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536306111,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.6,0.75369015],[1188.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536306312,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84206773],[1186.6,0.855],[1187.8,0.14658217],[1188.6,0.75369015],[1188.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536306513,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.5,0.75369015],[1188.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536306715,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84209213],[1186.6,0.855],[1187.8,0.14658217],[1188.5,0.75369015],[1188.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536306913,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.5,0.75369015],[1188.8,1.1305352],[1189.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536307113,[[1186.2,0.55265697],[1185.9,0.73687597],[1185.7,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84209213],[1186.6,0.855],[1187.8,0.14658217],[1188.5,0.75369015],[1188.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536307313,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.7,1.1009589],[1184.6,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.5,0.75369015],[1188.7,1.1305352],[1190.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536307512,[[1186.3,0.55265697],[1186.0,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84209342],[1186.6,0.855],[1187.8,0.14658217],[1188.5,0.75369015],[1188.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536307716,[[1186.3,0.55265697],[1186.0,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.5,0.75369015],[1188.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536307918,[[1186.3,0.55265697],[1186.0,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84209229],[1186.6,0.855],[1187.8,0.14658217],[1188.5,0.75369015],[1188.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536308212,[[1186.3,0.55265697],[1186.0,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.5,0.75369015],[1188.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536308413,[[1186.3,0.55265697],[1186.0,0.73687597],[1185.8,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.4,0.75369015],[1188.7,1.1305352],[1192.6,6.0295212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536308617,[[1186.3,0.55265697],[1186.0,0.73687597],[1185.8,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84208651],[1186.6,0.855],[1187.8,0.14658217],[1188.4,0.75369015],[1188.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536308817,[[1186.3,0.55265697],[1186.0,0.73687597],[1185.8,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.4,0.75369015],[1188.7,1.1305352],[1189.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536309018,[[1186.3,0.55265697],[1186.0,0.73687597],[1185.7,1.1009589],[1184.8,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84208731],[1186.6,0.855],[1187.8,0.14658217],[1188.4,0.75369015],[1188.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536309216,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.7,1.1009589],[1184.8,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.3,0.75369015],[1188.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536309414,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.7,1.1009589],[1184.8,1.8413481],[1184.5,0.14678497]],[[1186.5,0.84213522],[1186.6,0.855],[1187.8,0.14658217],[1188.3,0.75369015],[1188.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536309619,[[1186.2,0.55265697],[1186.0,0.73687597],[1185.7,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1187.8,0.14658217],[1188.3,0.75369015],[1188.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536309819,[[1186.4,0.55265697],[1186.2,0.73687597],[1186.0,1.1009589],[1184.7,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1188.3,0.75369015],[1188.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536310018,[[1186.4,0.73687597],[1186.2,1.1009589],[1185.4,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1188.5,0.75369015],[1188.7,1.1305352],[1189.5,1.8842253],[1189.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536310218,[[1186.3,0.73687597],[1186.0,1.1009589],[1185.4,1.8413481],[1184.5,0.14678497]],[[1186.6,0.855],[1188.0,0.14656365],[1188.7,0.75369015],[1189.0,1.1305352],[1189.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536310420,[[1186.4,0.73687597],[1186.1,1.1009589],[1185.4,1.8413481],[1184.5,0.14678497],[1179.2,8.8384712]],[[1186.6,0.855],[1188.9,0.75369015],[1189.2,1.1305352],[1190.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536310620,[[1186.5,0.73687597],[1186.2,1.1009589],[1185.0,1.8413481],[1184.5,0.14678497],[1184.4,2.5778874]],[[1186.6,0.855],[1189.0,0.75369015],[1189.3,1.1305352],[1190.4,1.8842253],[1193.7,13.5664227]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536310916,[[1186.5,0.73687597],[1186.2,1.1009589],[1185.0,1.8413481],[1184.5,0.14678497],[1184.4,2.5778874]],[[1186.6,0.855],[1188.2,0.1465476],[1189.0,0.75369015],[1189.3,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536311322,[[1186.4,1.1009589],[1185.0,1.8413481],[1184.5,0.14678497],[1184.4,2.5778874]],[[1186.6,0.855],[1188.2,0.1465476],[1188.8,0.75369015],[1189.0,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536311521,[[1186.5,1.1009589],[1185.6,1.8413481],[1184.5,0.14678497],[1184.4,2.5778874],[1152.7,11.784628]],[[1186.6,0.855],[1188.2,0.1465476],[1188.9,0.75369015],[1189.1,1.1305352],[1190.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536311817,[[1186.5,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874],[1184.5,0.14678497],[1152.7,11.784628]],[[1186.6,0.855],[1188.2,0.1465476],[1188.9,0.75369015],[1189.1,1.1305352],[1190.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536312421,[[1186.5,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874],[1184.5,0.14678497],[1152.7,11.784628]],[[1186.6,0.855],[1188.2,0.1465476],[1188.9,0.75369015],[1189.2,1.1305352],[1190.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536312721,[[1186.5,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874],[1184.5,0.14678497],[1184.3,3.6826963]],[[1186.6,0.855],[1188.2,0.1465476],[1188.9,0.75369015],[1189.2,1.1305352],[1190.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536313420,[[1186.5,1.1009589],[1185.5,1.8413481],[1185.1,2.5778874],[1184.5,0.14678497],[1184.3,3.6826963]],[[1186.6,0.855],[1188.2,0.1465476],[1189.0,0.75369015],[1189.2,1.1305352],[1190.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536313619,[[1186.5,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874],[1184.5,0.14678497],[1184.3,3.6826963]],[[1186.6,0.855],[1188.2,0.1465476],[1189.0,0.75369015],[1189.2,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536313817,[[1186.5,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874],[1184.5,0.14678497],[1184.3,3.6826963]],[[1186.6,0.855],[1189.0,0.75369015],[1189.2,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536314017,[[1186.5,1.1009589],[1185.6,1.8413481],[1185.1,2.5778874],[1184.5,0.14678497],[1184.3,3.6826963]],[[1186.6,0.855],[1188.4,0.14653033],[1189.0,0.75369015],[1189.2,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536314721,[[1186.5,1.1009589],[1185.6,1.8413481],[1185.0,2.5778874],[1184.5,0.14678497],[1184.3,3.6826963]],[[1186.6,0.855],[1188.4,0.14653033],[1189.0,0.75369015],[1189.3,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536315016,[[1186.5,1.1009589],[1185.6,1.8413481],[1185.0,2.5778874],[1184.5,0.14678497],[1184.3,3.6826963]],[[1186.6,0.855],[1188.4,0.14653033],[1189.0,0.75369015],[1189.3,1.1305352],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536315217,[[1186.5,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874],[1184.5,0.14678497],[1184.3,3.6826963]],[[1186.6,0.855],[1188.4,0.14653033],[1189.0,0.75369015],[1189.3,1.1305352],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536315421,[[1186.5,1.1009589],[1185.5,1.8413481],[1185.0,2.5778874],[1184.5,0.14678497],[1184.3,3.6826963]],[[1186.6,0.855],[1188.4,0.14653033],[1189.1,0.75369015],[1189.3,1.1305352],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536316718,[[1185.6,1.8413481],[1185.0,2.5778874],[1184.5,0.14678497],[1184.3,3.6826963]],[[1186.6,0.855],[1188.4,0.14653033],[1189.1,0.75369015],[1189.4,1.1305352],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536316917,[[1185.6,1.8413481],[1185.1,2.5778874],[1184.5,0.14678497],[1184.3,3.6826963]],[[1188.4,0.14653033],[1189.1,0.75369015],[1189.4,1.1305352],[1190.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536317116,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.6,1.8413481],[1185.1,2.5778874]],[[1188.3,0.84156236],[1188.4,0.14653033],[1189.3,0.75369015],[1189.5,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536317320,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.1,2.5778874]],[[1188.2,0.84156236],[1188.4,0.14653033],[1189.3,0.75369015],[1189.5,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536317517,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.1,2.5778874]],[[1188.1,0.84156236],[1188.4,0.14653033],[1189.3,0.75369015],[1189.6,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536317717,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.1,2.5778874]],[[1188.0,0.84156236],[1188.4,0.14653033],[1189.3,0.75369015],[1189.6,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536317921,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.9,0.84156236],[1188.4,0.14653033],[1189.3,0.75369015],[1189.6,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536318217,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.8,0.84156236],[1188.4,0.14653033],[1189.3,0.75369015],[1189.6,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536318420,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.7,0.84156236],[1188.4,0.14653033],[1189.3,0.75369015],[1189.6,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536318620,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.6,0.84156236],[1188.4,0.14653033],[1189.3,0.75369015],[1189.6,1.1305352],[1190.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536318817,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.5,0.84156236],[1188.4,0.14653033],[1189.3,0.75369015],[1189.6,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536319019,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.4,0.84156236],[1188.4,0.14653033],[1189.3,0.75369015],[1189.6,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536319221,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1188.4,0.14653033],[1189.4,0.75369015],[1189.6,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536319417,[[1187.1,0.55439012],[1186.9,0.73918683],[1185.7,1.8413481],[1185.2,2.5778874]],[[1188.4,0.14653033],[1189.4,0.75369015],[1189.6,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536319418,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.7,0.843],[1188.3,0.84145088],[1188.4,0.14653033],[1189.4,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536319624,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.6,0.84145088],[1187.7,0.843],[1189.4,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536319818,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.6,1.8413481],[1185.2,2.5778874]],[[1187.5,0.84145088],[1187.7,0.843],[1188.6,0.14646619],[1189.4,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536320021,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.6,1.8413481],[1185.2,2.5778874]],[[1187.4,0.84145088],[1187.7,0.843],[1188.6,0.14646619],[1189.4,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536320218,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.6,1.8413481],[1185.2,2.5778874]],[[1187.7,0.843],[1188.6,0.14646619],[1189.4,0.75369015],[1189.6,1.1305352],[1190.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536320519,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.6,0.84145104],[1187.7,0.843],[1188.6,0.14646619],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536320718,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.5,0.84145104],[1187.7,0.843],[1188.6,0.14646619],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536320923,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1185.7,1.8413481],[1185.4,2.5778874]],[[1187.7,0.843],[1188.6,0.14646619],[1189.5,0.75369015],[1189.7,1.1305352],[1193.4,6.0295212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536321220,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.9,1.1087802],[1185.7,1.8413481],[1185.4,2.5778874]],[[1187.6,0.84131119],[1187.7,0.843],[1188.6,0.14646619],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536321423,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.9,1.1087802],[1185.9,1.8413481],[1185.4,2.5778874]],[[1187.7,0.843],[1189.6,0.75369015],[1189.9,1.1305352],[1191.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536321620,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.9,1.1087802],[1185.9,1.8413481],[1185.4,2.5778874]],[[1187.6,0.84129223],[1187.7,0.843],[1189.6,0.75369015],[1189.9,1.1305352],[1191.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536321822,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.9,1.1087802],[1185.9,1.8413481],[1185.4,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.7,0.75369015],[1189.9,1.1305352],[1190.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536322023,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.9,1.1087802],[1186.0,1.8413481],[1185.5,2.5778874]],[[1187.6,0.84129102],[1187.7,0.843],[1188.8,0.14645139],[1189.7,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536322221,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.9,1.1087802],[1186.0,1.8413481],[1185.5,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.7,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536322424,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.8,1.1087802],[1185.9,1.8413481],[1185.5,2.5778874]],[[1187.6,0.84129102],[1187.7,0.843],[1188.8,0.14645139],[1189.7,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536322624,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.8,1.1087802],[1185.9,1.8413481],[1185.5,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.7,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536322924,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.8,1.1087802],[1185.9,1.8413481],[1185.5,2.5778874]],[[1187.6,0.84129102],[1187.7,0.843],[1188.8,0.14645139],[1189.7,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536323126,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.9,1.1087802],[1185.9,1.8413481],[1185.5,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.7,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536323325,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.9,1.1087802],[1185.9,1.8413481],[1185.5,2.5778874]],[[1187.6,0.84128414],[1187.7,0.843],[1188.8,0.14645139],[1189.7,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536323526,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.8,1.1087802],[1185.9,1.8413481],[1185.5,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.7,0.75369015],[1190.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536323821,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1185.9,1.8413481],[1185.5,2.5778874]],[[1187.6,0.84128302],[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536324121,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1185.8,1.8413481],[1185.2,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.1,1.1305352],[1200.7,11.305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536324324,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.8,1.8413481],[1185.2,2.5778874]],[[1187.6,0.84128302],[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536324526,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.1,1.1305352],[1191.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536324719,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.6,0.84128302],[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536324922,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536325125,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.6,0.84128302],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536325322,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536325628,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.6,0.84128302],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536325824,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.2,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.1,1.1305352],[1199.6,13.189577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536326123,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.1,2.5778874]],[[1187.6,0.8412899],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536326323,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.1,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536326523,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1185.7,1.8413481],[1185.1,2.5778874]],[[1187.6,0.84130897],[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536326724,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1186.0,1.8413481],[1185.1,2.5778874]],[[1187.5,0.84130897],[1187.7,0.843],[1188.8,0.14645139],[1189.7,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536326928,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1186.0,1.8413481],[1185.1,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536327128,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1186.0,1.8413481],[1185.1,2.5778874]],[[1187.6,0.84130897],[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536327325,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1186.0,1.8413481],[1185.6,2.5778874]],[[1187.5,0.84130897],[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536327528,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1186.0,1.8413481],[1185.6,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.0,1.1305352],[1190.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536327727,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1185.9,1.8413481],[1185.6,2.5778874]],[[1187.6,0.8413024],[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536328025,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1185.9,1.8413481],[1185.6,2.5778874]],[[1187.5,0.8413024],[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536328229,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1185.9,1.8413481],[1185.5,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.8,0.75369015],[1190.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536328525,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.9,1.8413481],[1185.5,2.5778874]],[[1187.6,0.8413024],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536328725,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.8,1.8413481],[1185.5,2.5778874]],[[1187.5,0.8413024],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536328925,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.8,1.8413481],[1185.5,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536329124,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.8,1.8413481],[1185.5,2.5778874]],[[1187.6,0.84130288],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536329326,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.8,1.8413481],[1185.4,2.5778874]],[[1187.5,0.84130288],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536329525,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.8,1.8413481],[1185.4,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.1,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536329725,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.4,2.5778874]],[[1187.6,0.84130288],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536329928,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.4,2.5778874]],[[1187.5,0.84130288],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536330127,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.4,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.1,1.1305352],[1192.3,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536330328,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.0,2.5778874]],[[1187.6,0.84130288],[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536330531,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.0,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536330732,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.6,1.8413481],[1185.0,2.5778874]],[[1187.6,0.84130288],[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536330932,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.6,1.8413481],[1185.0,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.2,1.1305352],[1196.2,9.0442818]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536331232,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.6,0.84130282],[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536331531,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536331729,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.6,0.84130282],[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536331931,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.3,1.1305352],[1246.0,16.958028]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536332129,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.6,0.8413025],[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536332329,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536332532,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.6,0.84130298],[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536332833,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.3,1.1305352],[1191.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536333129,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.6,0.84130314],[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536333331,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536333529,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.6,0.8413033],[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536333733,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536334033,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.6,0.8413033],[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536334235,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.5,1.8413481],[1185.0,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536334530,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.3,1.8413481],[1184.7,2.5778874]],[[1187.6,0.8413033],[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536334729,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.3,1.8413481],[1184.7,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536334926,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.4,1.8413481],[1184.7,2.5778874]],[[1187.6,0.8413033],[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536335128,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.4,1.8413481],[1184.7,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536335329,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.4,1.8413481],[1184.7,2.5778874]],[[1187.6,0.84130314],[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536335529,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.3,1.8413481],[1184.8,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536335733,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.3,1.8413481],[1184.8,2.5778874]],[[1187.6,0.84130282],[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536336030,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.3,1.8413481],[1184.8,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352],[1197.0,9.0442818]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536336234,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.3,1.8413481],[1184.8,2.5778874]],[[1187.6,0.84130266],[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536336432,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.4,1.8413481],[1184.8,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352],[1194.6,6.0295212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536336630,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.4,1.8413481],[1184.9,2.5778874]],[[1187.6,0.84130266],[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536336830,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.4,1.8413481],[1184.9,2.5778874]],[[1187.5,0.84130266],[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536337032,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.5,1.8413481],[1184.9,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.3,1.1305352],[1191.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536337234,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.5,1.8413481],[1184.9,2.5778874]],[[1187.6,0.84130282],[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536337531,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.4,1.8413481],[1184.9,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352],[1195.5,7.5369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536337730,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.4,1.8413481],[1184.9,2.5778874]],[[1187.6,0.84130282],[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536337931,[[1186.7,0.55439012],[1186.5,0.73918683],[1186.2,1.1087802],[1185.2,1.8413481],[1184.7,2.5778874]],[[1187.5,0.84130282],[1187.7,0.843],[1188.8,0.14645139],[1189.7,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536338231,[[1186.6,0.55439012],[1186.3,0.73918683],[1186.1,1.1087802],[1185.0,1.8413481],[1184.7,2.5778874]],[[1187.4,0.84130282],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536338435,[[1186.6,0.55439012],[1186.3,0.73918683],[1186.1,1.1087802],[1185.0,1.8413481],[1184.7,2.5778874]],[[1187.3,0.84130282],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536338632,[[1186.6,0.55439012],[1186.3,0.73918683],[1186.1,1.1087802],[1185.0,1.8413481],[1184.7,2.5778874]],[[1187.2,0.84130282],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536338832,[[1186.6,0.55439012],[1186.3,0.73918683],[1186.1,1.1087802],[1185.0,1.8413481],[1184.7,2.5778874]],[[1187.1,0.84130282],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536339130,[[1186.6,0.55439012],[1186.3,0.73918683],[1186.1,1.1087802],[1185.0,1.8413481],[1184.4,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.9,1.1305352],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536339334,[[1186.6,0.55439012],[1186.4,0.73918683],[1186.1,1.1087802],[1185.0,1.8413481],[1184.4,2.5778874]],[[1187.6,0.84162782],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536339533,[[1186.6,0.55439012],[1186.4,0.73918683],[1186.1,1.1087802],[1185.0,1.8413481],[1184.4,2.5778874]],[[1187.5,0.84162782],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536339735,[[1186.6,0.55439012],[1186.4,0.73918683],[1186.1,1.1087802],[1185.1,1.8413481],[1184.4,2.5778874]],[[1187.4,0.84162782],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536339933,[[1186.6,0.55439012],[1186.4,0.73918683],[1186.1,1.1087802],[1185.1,1.8413481],[1184.6,2.5778874]],[[1187.3,0.84162782],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536340132,[[1186.6,0.55439012],[1186.4,0.73918683],[1186.1,1.1087802],[1185.1,1.8413481],[1184.6,2.5778874]],[[1187.2,0.84162782],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536340336,[[1186.7,0.55439012],[1186.4,0.73918683],[1186.1,1.1087802],[1185.1,1.8413481],[1184.6,2.5778874]],[[1187.1,0.84162782],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536340536,[[1186.7,0.55439012],[1186.4,0.73918683],[1186.2,1.1087802],[1185.1,1.8413481],[1184.6,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.9,1.1305352],[1190.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536340734,[[1186.7,0.55439012],[1186.4,0.73918683],[1186.2,1.1087802],[1185.1,1.8413481],[1184.6,2.5778874]],[[1187.6,0.84158912],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536341037,[[1186.7,0.55439012],[1186.5,0.73918683],[1186.3,1.1087802],[1185.3,1.8413481],[1184.9,2.5778874]],[[1187.5,0.84158912],[1187.7,0.843],[1188.8,0.14645139],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536341236,[[1186.7,0.55439012],[1186.5,0.73918683],[1186.2,1.1087802],[1185.3,1.8413481],[1184.9,2.5778874]],[[1187.4,0.84158912],[1187.7,0.843],[1188.8,0.14645139],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536341436,[[1186.7,0.55439012],[1186.5,0.73918683],[1186.3,1.1087802],[1185.3,1.8413481],[1184.9,2.5778874]],[[1187.3,0.84158912],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536341639,[[1186.7,0.55439012],[1186.5,0.73918683],[1186.3,1.1087802],[1185.3,1.8413481],[1184.9,2.5778874]],[[1187.2,0.84158912],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536341838,[[1186.8,0.55439012],[1186.5,0.73918683],[1186.3,1.1087802],[1185.4,1.8413481],[1184.9,2.5778874]],[[1187.1,0.84158912],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536342036,[[1186.8,0.55439012],[1186.5,0.73918683],[1186.3,1.1087802],[1185.4,1.8413481],[1184.9,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536342236,[[1186.8,0.55439012],[1186.6,0.73918683],[1186.3,1.1087802],[1185.4,1.8413481],[1185.0,2.5778874]],[[1187.6,0.84159126],[1187.7,0.843],[1188.8,0.14645139],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536342540,[[1186.8,0.55439012],[1186.6,0.73918683],[1186.3,1.1087802],[1185.4,1.8413481],[1185.0,2.5778874]],[[1187.5,0.84159126],[1187.7,0.843],[1188.8,0.14645139],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536342735,[[1185.4,1.8413481],[1185.0,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536342736,[[1186.9,0.55439012],[1186.7,0.73918683],[1186.5,1.1087802],[1185.4,1.8413481],[1185.0,2.5778874]],[[1187.4,0.84159126],[1187.7,0.843],[1188.8,0.14645139],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536343037,[[1186.9,0.55439012],[1186.7,0.73918683],[1186.5,1.1087802],[1185.8,1.8413481],[1185.0,2.5778874]],[[1187.3,0.84159126],[1187.7,0.843],[1188.8,0.14645139],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536343234,[[1186.9,0.55439012],[1186.7,0.73918683],[1186.5,1.1087802],[1185.8,1.8413481],[1185.4,2.5778874]],[[1187.2,0.84159126],[1187.7,0.843],[1188.8,0.14645139],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536343439,[[1186.9,0.55439012],[1186.7,0.73918683],[1186.5,1.1087802],[1185.7,1.8413481],[1185.4,2.5778874]],[[1187.7,0.843],[1188.8,0.14645139],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536343638,[[1187.0,0.55439012],[1186.7,0.73918683],[1186.5,1.1087802],[1185.7,1.8413481],[1185.4,2.5778874]],[[1187.6,0.84151135],[1187.7,0.843],[1188.8,0.14645139],[1189.6,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536343936,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.8,1.8413481],[1185.4,2.5778874]],[[1187.5,0.84151135],[1187.7,0.843],[1188.8,0.14645139],[1189.7,0.75369015],[1190.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536344139,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.8,1.8413481],[1185.5,0.14646557]],[[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352],[1191.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536344435,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1185.8,1.8413481],[1185.5,0.14646557]],[[1187.6,0.84130142],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536344636,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.8,1.8413481],[1185.5,0.14646557]],[[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536344940,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.6,0.84129454],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536345240,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.2,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536345539,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.6,0.84129615],[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536345737,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536345940,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.6,0.84129326],[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536346135,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.2,1.1305352],[1191.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536346442,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.6,0.84129519],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536346640,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352],[1199.8,13.189577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536346838,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.6,0.84129519],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536347042,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536347342,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.6,0.84129519],[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536347544,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.7,0.843],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536347747,[[1187.2,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.6,0.84130373],[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536347943,[[1187.2,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352],[1191.7,4.5221408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536348143,[[1187.2,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.5,0.14646557],[1185.2,4.4192355]],[[1187.6,0.84130373],[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536348343,[[1187.2,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.5,0.14646557],[1185.2,1.8413481]],[[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.4,1.1305352],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536348546,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.5,0.14646557],[1185.2,1.8413481]],[[1187.6,0.84131749],[1187.7,0.843],[1188.8,0.14645139],[1190.0,0.75369015],[1190.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536348747,[[1187.1,0.55439012],[1186.7,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1185.2,1.8413481]],[[1187.7,0.843],[1188.8,0.14645139],[1190.2,0.75369015],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536348948,[[1187.1,0.55439012],[1186.7,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1185.2,1.8413481]],[[1187.7,0.843],[1188.8,0.14645139],[1190.3,0.75369015],[1190.7,1.1305352],[1192.3,4.5221408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536349248,[[1187.1,0.55439012],[1186.7,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1184.7,1.8413481]],[[1187.7,0.843],[1188.8,0.14645139],[1190.3,0.75369015],[1190.7,1.1305352],[1192.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536350446,[[1187.1,0.55439012],[1186.7,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1184.7,1.8413481]],[[1187.7,0.843],[1188.8,0.14645139],[1190.2,0.75369015],[1190.6,1.1305352],[1192.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536354349,[[1187.2,0.55439012],[1186.8,0.73918683],[1186.4,1.1087802],[1185.5,0.14646557],[1184.9,1.8413481]],[[1187.7,0.843],[1188.8,0.14645139],[1190.1,0.75369015],[1190.5,1.1305352],[1192.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536354650,[[1187.2,0.55439012],[1186.8,0.73918683],[1186.4,1.1087802],[1185.5,0.14646557],[1184.9,1.8413481]],[[1188.8,0.14645139],[1190.1,0.75369015],[1190.5,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536354949,[[1187.2,0.55439012],[1186.8,0.73918683],[1186.4,1.1087802],[1185.5,0.14646557],[1184.9,1.8413481]],[[1188.7,0.8412992],[1188.8,0.14645139],[1190.1,0.75369015],[1190.5,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536355148,[[1187.2,0.55439012],[1186.8,0.73918683],[1186.4,1.1087802],[1185.5,0.14646557],[1184.9,1.8413481]],[[1188.6,0.8412992],[1188.8,0.14645139],[1190.1,0.75369015],[1190.5,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536355444,[[1187.2,0.55439012],[1186.8,0.73918683],[1186.4,1.1087802],[1185.5,0.14646557],[1184.9,1.8413481]],[[1188.5,0.8412992],[1188.8,0.14645139],[1190.1,0.75369015],[1190.5,1.1305352],[1192.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536355644,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,0.14646557],[1184.9,4.4192355]],[[1188.4,0.8412992],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536355847,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,1.98781367],[1184.9,2.5778874]],[[1188.3,0.8412992],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536356046,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,1.98781367],[1184.9,2.5778874]],[[1188.2,0.8412992],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536356247,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,1.98781367],[1184.9,2.5778874]],[[1188.1,0.8412992],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536356445,[[1185.5,1.98781367],[1184.9,2.5778874]],[[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536356446,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,0.14646557],[1185.3,1.8413481]],[[1188.0,0.8412992],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536356650,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,0.14646557],[1185.3,1.8413481]],[[1187.9,0.8412992],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536356852,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,0.14646557],[1185.3,1.8413481]],[[1187.8,0.8412992],[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536357050,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.7,0.8412992],[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536357251,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352],[1194.8,6.0295212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536357447,[[1187.3,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.8,0.84129536],[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536357650,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.6,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.7,0.84129536],[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536357950,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352],[1202.8,10.551662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536358148,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.8,0.84129408],[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536358350,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.7,0.84129408],[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536358549,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536358753,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.8,0.8412944],[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536359050,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.7,0.8412944],[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536359253,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.9,0.615],[1188.8,0.14645139],[1189.8,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536359452,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.8,0.8412944],[1187.9,0.615],[1188.8,0.14645139],[1189.8,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536359652,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.7,0.8412944],[1187.9,0.615],[1188.8,0.14645139],[1189.8,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536359852,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.5,0.14646557],[1185.4,1.8413481]],[[1187.9,0.615],[1188.8,0.14645139],[1189.8,0.75369015],[1190.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536360052,[[1187.3,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,1.98781367]],[[1187.8,0.84129472],[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536360251,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,1.98781367]],[[1187.7,0.84129472],[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536360456,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,1.98781367]],[[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352],[1191.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536360656,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,0.14646557],[1185.3,1.8413481]],[[1187.8,0.84130161],[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536360856,[[1187.2,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,0.14646557],[1185.3,1.8413481]],[[1187.7,0.84130161],[1187.9,0.615],[1188.8,0.14645139],[1189.9,0.75369015],[1190.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536361057,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.7,1.1087802],[1185.6,1.8413481],[1185.5,0.14646557]],[[1187.6,0.84130161],[1187.9,0.615],[1188.8,0.14645139],[1189.7,0.75369015],[1190.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536361253,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.9,1.1087802],[1185.6,1.8413481],[1185.5,0.14646557]],[[1187.9,0.615],[1188.8,0.14645139],[1189.5,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536361457,[[1187.2,0.55439012],[1187.0,0.73918683],[1186.8,1.1087802],[1185.9,1.8413481],[1185.5,0.14646557]],[[1187.8,0.84132758],[1187.9,0.615],[1188.8,0.14645139],[1189.4,0.75369015],[1189.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536361657,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.9,1.8413481],[1185.5,0.14646557]],[[1187.7,0.84132758],[1187.9,0.615],[1188.8,0.14645139],[1189.4,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536361858,[[1187.0,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.6,0.84132758],[1187.9,0.615],[1188.8,0.14645139],[1189.3,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536362057,[[1187.0,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.5,0.84132758],[1187.9,0.615],[1188.8,0.14645139],[1189.3,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536362255,[[1187.0,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.4,0.84132758],[1187.9,0.615],[1188.8,0.14645139],[1189.3,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536362454,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.3,0.84132758],[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536362653,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.5,1.1305352],[1191.6,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536362856,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.8,0.84153833],[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536363160,[[1187.0,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.7,0.84153833],[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536363355,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.6,0.84153833],[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536363556,[[1187.0,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.5,0.84153833],[1187.9,0.615],[1188.8,0.14645139],[1189.1,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536363757,[[1187.0,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.4,0.84153833],[1187.9,0.615],[1188.8,0.14645139],[1189.1,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536363957,[[1187.0,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.3,0.84153833],[1187.9,0.615],[1188.8,0.14645139],[1189.1,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536364156,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.7,1.8413481],[1185.5,0.14646557]],[[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536364356,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.8,1.8413481],[1185.5,0.14646557]],[[1187.8,0.84152884],[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536364560,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.7,1.1087802],[1185.8,1.8413481],[1185.5,0.14646557]],[[1187.7,0.84152884],[1187.9,0.615],[1188.8,0.14645139],[1189.1,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536364859,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.5,1.1087802],[1185.5,1.98781367],[1181.7,7.3653927]],[[1187.6,0.84152884],[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536365059,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,1.98781367],[1181.7,7.3653927]],[[1187.5,0.84152884],[1187.9,0.615],[1188.8,0.14645139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536365060,[[1187.1,0.55439012],[1186.9,0.73918683],[1186.6,1.1087802],[1185.5,1.98781367],[1181.7,7.3653927]],[[1187.5,0.84152884],[1187.9,0.615],[1188.8,0.14645139],[1189.4,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536365256,[[1187.3,0.55439012],[1187.0,0.73918683],[1186.6,1.1087802],[1185.5,1.98781367],[1181.7,7.3653927]],[[1187.4,0.84152884],[1187.9,0.615],[1188.8,0.14645139],[1189.3,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536365459,[[1187.3,0.55439012],[1187.1,0.73918683],[1186.8,1.1087802],[1186.0,1.8413481],[1185.5,0.14646557]],[[1187.4,0.84152884],[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536365758,[[1187.0,0.55439012],[1186.7,0.73918683],[1186.4,1.1087802],[1186.0,1.8413481],[1185.5,0.14646557]],[[1187.4,0.84152863],[1187.9,0.615],[1188.8,0.14645139],[1189.5,0.75369015],[1189.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536365955,[[1186.9,0.55439012],[1185.5,0.14646557]],[[1187.9,0.615],[1188.8,0.14645139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536365956,[[1186.9,0.55439012],[1186.6,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1185.1,1.8413481]],[[1187.3,0.84152863],[1187.9,0.615],[1188.8,0.14645139],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536366157,[[1186.9,0.55439012],[1186.6,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1185.1,1.8413481]],[[1187.9,0.615],[1188.8,0.14645139],[1189.3,0.75369015],[1189.6,1.1305352],[1190.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536366359,[[1186.9,0.55439012],[1186.6,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1185.1,1.8413481]],[[1187.8,0.84157829],[1187.9,0.615],[1188.8,0.14645139],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536366560,[[1186.9,0.55439012],[1186.6,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1185.1,1.8413481]],[[1187.7,0.84157829],[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536366758,[[1186.9,0.55439012],[1186.6,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1185.1,1.8413481]],[[1187.6,0.84157829],[1187.9,0.615],[1188.8,0.14645139],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536366958,[[1186.9,0.55439012],[1186.6,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1185.0,1.8413481]],[[1187.5,0.84157829],[1187.9,0.615],[1188.8,0.14645139],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536367159,[[1186.9,0.55439012],[1186.6,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1185.0,1.8413481]],[[1187.4,0.84157829],[1187.9,0.615],[1188.8,0.14645139],[1189.3,0.75369015],[1189.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536367363,[[1187.0,0.55439012],[1186.7,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1185.1,1.8413481]],[[1187.3,0.84157829],[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536367564,[[1187.0,0.55439012],[1186.7,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1185.1,1.8413481]],[[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.5,1.1305352],[1190.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536367760,[[1187.0,0.55439012],[1186.7,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1185.1,1.8413481]],[[1187.8,0.84157524],[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536368064,[[1187.0,0.55439012],[1186.7,0.73918683],[1186.3,1.1087802],[1185.5,0.14646557],[1185.1,1.8413481]],[[1187.7,0.84157524],[1187.9,0.615],[1188.8,0.14645139],[1189.2,0.75369015],[1189.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536368360,[[1187.0,0.55439012],[1186.7,0.73918683],[1186.4,1.1087802],[1185.5,0.14646557],[1185.1,1.8413481]],[[1187.6,0.84157524],[1187.9,0.615],[1188.8,0.14645139],[1189.1,0.75369015],[1189.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536368560,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.5,0.14646557],[1185.1,1.8413481]],[[1187.5,0.84157524],[1187.9,0.615],[1188.8,0.14645139],[1189.0,0.75369015],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536368764,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.5,0.14646557],[1185.1,1.8413481]],[[1187.4,0.84157524],[1187.9,0.615],[1188.8,0.14645139],[1189.0,0.75369015],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536368965,[[1187.1,0.55439012],[1186.8,0.73918683],[1186.6,1.1087802],[1185.5,1.98781367],[1185.0,2.5778874]],[[1187.3,0.84157524],[1187.9,0.615],[1188.8,0.14645139],[1189.0,0.75369015],[1189.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536369166,[[1187.0,1.1087802],[1185.5,1.98781367],[1185.0,2.5778874]],[[1187.9,0.615],[1189.8,0.75369015],[1190.2,1.1305352],[1191.5,1.8842253],[1192.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536369462,[[1187.6,0.55483991],[1187.2,0.73978654],[1186.8,1.1087802],[1185.5,0.14646557],[1185.2,1.8413481]],[[1187.9,0.615],[1188.9,0.14645509],[1190.0,0.75369015],[1190.4,1.1305352],[1191.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536369670,[[1187.6,0.55483991],[1187.2,0.73978654],[1186.8,1.1087802],[1185.5,0.14646557],[1185.2,1.8413481]],[[1187.9,0.615],[1188.9,0.14645509],[1189.9,0.75369015],[1190.3,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536371166,[[1187.4,0.55483991],[1186.9,0.73978654],[1186.4,1.1087802],[1185.5,0.14646557],[1185.2,1.8413481]],[[1187.9,0.615],[1190.3,0.75369015],[1190.8,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536371466,[[1187.6,1.1087802],[1185.5,0.14646557],[1185.2,1.8413481]],[[1187.9,0.615],[1189.5,0.14638794],[1190.0,0.75369015],[1190.2,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536371666,[[1187.8,1.1087802],[1186.9,1.8413481],[1185.5,0.14646557]],[[1187.9,0.615],[1189.5,0.14638794],[1189.9,0.75369015],[1190.1,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536371967,[[1187.8,1.1087802],[1186.9,1.8413481],[1186.6,2.5778874],[1186.0,3.6826963],[1185.5,0.14646557]],[[1187.9,0.615],[1189.5,0.14638794],[1189.9,0.75369015],[1190.1,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536372167,[[1187.8,1.1087802],[1187.0,1.8413481],[1186.6,2.5778874],[1186.0,3.6826963],[1185.5,0.14646557]],[[1187.9,0.615],[1189.5,0.14638794],[1189.9,0.75369015],[1190.1,1.1305352],[1190.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536373167,[[1187.8,1.1087802],[1186.6,4.4192355],[1186.0,3.6826963],[1185.5,0.14646557]],[[1187.9,0.615],[1189.5,0.14638794],[1190.2,0.75369015],[1190.5,1.1305352],[1191.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536373367,[[1187.8,0.73975223],[1187.5,1.1087802],[1186.6,4.4192355],[1186.0,3.6826963],[1185.5,0.14646557]],[[1187.9,0.615],[1189.5,0.14638794],[1190.3,0.75369015],[1190.6,1.1305352],[1191.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536373571,[[1187.8,0.73975223],[1187.5,1.1087802],[1186.6,2.5778874],[1186.3,1.8413481],[1186.0,3.6826963]],[[1187.9,0.615],[1189.5,0.14638794],[1190.3,0.75369015],[1190.6,1.1305352],[1191.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536373768,[[1187.8,0.73975223],[1187.5,1.1087802],[1186.6,2.5778874],[1186.3,1.8413481],[1186.0,3.6826963]],[[1187.9,0.615],[1189.5,0.14638794],[1190.3,0.75369015],[1190.6,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536373973,[[1187.8,0.73975223],[1187.5,1.1087802],[1186.3,1.8413481],[1185.6,2.5778874],[1184.7,3.6826963]],[[1187.9,0.615],[1189.5,0.14638794],[1190.3,0.75369015],[1190.6,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536374870,[[1187.8,0.73975223],[1187.5,1.1087802],[1186.3,1.8413481],[1185.6,2.5778874],[1184.7,3.6826963]],[[1187.9,0.615],[1189.5,0.14638794],[1190.3,0.75369015],[1190.6,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536375074,[[1187.8,0.73975223],[1187.5,1.1087802],[1186.3,1.8413481],[1185.7,2.5778874],[1184.7,3.6826963]],[[1187.9,0.615],[1189.5,0.14638794],[1190.3,0.75369015],[1190.6,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536375275,[[1186.8,1.8413481],[1185.7,2.5778874],[1184.7,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.5,0.14638794],[1190.1,0.75369015],[1190.3,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536375474,[[1186.8,1.8413481],[1185.7,2.5778874],[1184.7,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.5,0.14638794],[1190.2,0.75369015],[1190.4,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536375669,[[1187.0,1.8413481],[1185.7,2.5778874],[1184.7,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.5,0.14638794],[1190.2,0.75369015],[1190.4,1.1305352],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536375874,[[1187.0,1.8413481],[1185.7,2.5778874],[1184.7,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.5,0.14638794],[1190.2,0.75369015],[1190.4,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536376171,[[1187.0,1.8413481],[1184.7,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.5,0.14638794],[1190.2,0.75369015],[1190.4,1.1305352],[1191.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536376172,[[1187.8,1.1082527],[1187.0,1.8413481],[1186.6,2.5778874],[1186.0,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1190.5,0.75369015],[1190.7,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536376374,[[1187.8,1.1082527],[1186.8,1.8413481],[1186.6,2.5778874],[1186.0,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1190.5,0.75369015],[1190.8,1.1305352],[1191.8,1.8842253],[1192.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536376677,[[1187.8,1.1082527],[1186.7,1.8413481],[1186.6,2.5778874],[1186.0,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.7,0.1463941],[1190.5,0.75369015],[1190.8,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536377076,[[1187.8,1.1082527],[1186.7,1.8413481],[1186.2,2.5778874],[1186.0,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.7,0.1463941],[1190.5,0.75369015],[1190.8,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536377279,[[1186.8,1.8413481],[1186.2,2.5778874],[1186.0,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.7,0.1463941],[1190.5,0.75369015],[1190.8,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536377473,[[1187.8,1.1070274],[1186.8,1.8413481],[1186.2,2.5778874],[1186.0,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.7,0.1463941],[1190.6,0.75369015],[1190.8,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536377677,[[1187.8,1.1070274],[1186.8,1.8413481],[1186.2,2.5778874],[1186.0,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.7,0.1463941],[1190.6,0.75369015],[1190.8,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536378080,[[1187.8,1.1070274],[1186.8,1.8413481],[1186.2,2.5778874],[1185.4,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.7,0.1463941],[1190.6,0.75369015],[1190.8,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536378375,[[1187.8,1.1070274],[1186.8,1.8413481],[1186.2,2.5778874],[1185.4,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.7,0.1463941],[1190.6,0.75369015],[1190.9,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536379079,[[1187.8,1.1070274],[1186.8,1.8413481],[1186.3,2.5778874],[1185.4,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.7,0.1463941],[1190.6,0.75369015],[1190.9,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536379280,[[1187.8,1.1070274],[1186.8,1.8413481],[1186.3,2.5778874],[1185.4,3.6826963],[1183.1,7.3653927]],[[1187.9,0.615],[1189.7,0.1463941],[1190.7,0.75369015],[1190.9,1.1305352],[1191.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536379480,[[1186.8,1.8413481],[1186.3,2.5778874],[1185.4,3.6826963],[1183.1,7.3653927]],[[1189.7,0.1463941],[1190.5,0.75369015],[1190.7,1.1305352],[1191.9,1.8842253],[1192.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536379678,[[1188.3,0.55286881],[1188.0,0.73715841],[1187.6,1.1057376],[1186.3,2.5778874],[1186.1,1.8413481]],[[1189.6,0.84056282],[1189.7,0.1463941],[1191.1,0.75369015],[1191.4,1.1305352],[1192.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536379881,[[1188.3,0.55286881],[1188.0,0.73715841],[1187.6,1.1057376],[1186.3,2.5778874],[1186.1,1.8413481]],[[1189.5,0.84056282],[1191.1,0.75369015],[1191.4,1.1305352],[1192.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536380078,[[1188.3,0.55286881],[1187.9,0.73715841],[1187.5,1.1057376],[1186.1,1.8413481],[1185.3,2.5778874]],[[1189.4,0.84056282],[1189.9,0.14630793],[1191.0,0.75369015],[1191.4,1.1305352],[1192.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536380281,[[1188.2,0.55286881],[1187.9,0.73715841],[1187.5,1.1057376],[1186.0,1.8413481],[1185.3,2.5778874]],[[1189.3,0.84056282],[1189.9,0.14630793],[1191.0,0.75369015],[1191.4,1.1305352],[1192.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536380479,[[1188.2,0.55286881],[1187.9,0.73715841],[1187.5,1.1057376],[1186.0,1.8413481],[1185.3,2.5778874]],[[1189.2,0.84056282],[1189.9,0.14630793],[1191.0,0.75369015],[1191.4,1.1305352],[1193.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536380778,[[1188.3,0.55286881],[1187.9,0.73715841],[1187.5,1.1057376],[1186.1,1.8413481],[1185.3,2.5778874]],[[1189.1,0.84056282],[1189.9,0.14630793],[1191.0,0.75369015],[1191.4,1.1305352],[1193.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536380978,[[1188.3,0.55286881],[1187.9,0.73715841],[1187.6,1.1057376],[1186.1,1.8413481],[1185.3,2.5778874]],[[1189.0,0.84056282],[1189.9,0.14630793],[1191.1,0.75369015],[1191.4,1.1305352],[1193.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536381281,[[1188.6,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1187.3,1.8413481],[1186.7,2.5778874]],[[1188.9,0.84056282],[1189.9,0.14630793],[1190.7,0.75369015],[1191.0,1.1305352],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536381478,[[1188.5,0.55286881],[1188.3,0.73715841],[1188.1,1.1057376],[1187.3,1.8413481],[1186.7,2.5778874]],[[1188.8,0.84056282],[1189.9,0.14630793],[1190.8,0.75369015],[1191.0,1.1305352],[1191.8,2.6592253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536381681,[[1188.5,0.55286881],[1188.3,0.73715841],[1188.1,1.1057376],[1187.3,1.8413481],[1186.7,2.5778874]],[[1189.9,0.14630793],[1190.8,0.75369015],[1191.0,1.1305352],[1191.8,2.6592253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536381980,[[1188.5,0.55286881],[1188.3,0.73715841],[1188.1,1.1057376],[1187.3,1.8413481],[1186.7,2.5778874]],[[1189.8,0.84043354],[1189.9,0.14630793],[1190.8,0.75369015],[1191.0,1.1305352],[1191.8,2.6592253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536382178,[[1188.5,0.55286881],[1188.3,0.73715841],[1188.1,1.1057376],[1187.3,1.8413481],[1186.8,2.5778874]],[[1189.7,0.84043354],[1189.9,0.14630793],[1190.8,0.75369015],[1191.0,1.1305352],[1191.8,2.6592253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536382377,[[1188.5,0.55286881],[1188.3,0.73715841],[1188.1,1.1057376],[1187.2,1.8413481],[1186.8,2.5778874]],[[1189.6,0.84043354],[1189.9,0.14630793],[1190.8,0.75369015],[1191.0,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536382679,[[1188.5,0.55286881],[1188.3,0.73715841],[1188.1,1.1057376],[1187.2,1.8413481],[1186.8,2.5778874]],[[1189.5,0.84043354],[1189.9,0.14630793],[1190.9,0.75369015],[1191.1,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536382877,[[1188.5,0.55286881],[1188.3,0.73715841],[1188.1,1.1057376],[1187.3,1.8413481],[1186.8,2.5778874]],[[1189.4,0.84043354],[1189.9,0.14630793],[1190.9,0.75369015],[1191.1,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536383077,[[1188.5,0.55286881],[1188.3,0.73715841],[1188.1,1.1057376],[1187.3,1.8413481],[1186.8,2.5778874]],[[1189.3,0.84043354],[1189.9,0.14630793],[1190.9,0.75369015],[1191.1,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536383281,[[1188.5,0.55286881],[1188.3,0.73715841],[1188.0,1.1057376],[1187.3,1.8413481],[1186.5,2.5778874]],[[1189.2,0.84043354],[1189.9,0.14630793],[1191.0,0.75369015],[1191.3,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536383482,[[1188.5,0.55286881],[1188.3,0.73715841],[1188.0,1.1057376],[1187.0,1.8413481],[1186.5,2.5778874]],[[1189.1,0.84043354],[1189.9,0.14630793],[1191.1,0.75369015],[1191.4,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536383678,[[1188.5,0.55286881],[1188.3,0.73715841],[1188.0,1.1057376],[1187.0,1.8413481],[1186.5,2.5778874]],[[1189.0,0.84043354],[1189.9,0.14630793],[1191.1,0.75369015],[1191.4,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536383981,[[1188.5,0.55286881],[1188.3,0.73715841],[1188.0,1.1057376],[1187.0,1.8413481],[1186.5,2.5778874]],[[1188.9,0.84043354],[1189.9,0.14630793],[1191.1,0.75369015],[1191.4,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536384183,[[1188.5,0.55286881],[1188.2,0.73715841],[1188.0,1.1057376],[1187.0,1.8413481],[1186.5,2.5778874]],[[1189.9,0.14630793],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536384378,[[1188.5,0.55286881],[1188.2,0.73715841],[1188.0,1.1057376],[1186.9,1.8413481],[1186.3,2.5778874]],[[1189.8,0.84035257],[1189.9,0.14630793],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536384576,[[1188.5,0.55286881],[1188.2,0.73715841],[1188.0,1.1057376],[1186.9,1.8413481],[1186.3,2.5778874]],[[1189.7,0.84035257],[1189.9,0.14630793],[1191.3,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536384781,[[1188.5,0.55286881],[1188.2,0.73715841],[1188.0,1.1057376],[1186.9,1.8413481],[1186.3,2.5778874]],[[1189.6,0.84035257],[1189.9,0.14630793],[1191.3,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536384978,[[1188.5,0.55286881],[1188.2,0.73715841],[1188.0,1.1057376],[1186.9,1.8413481],[1186.3,2.5778874]],[[1189.5,0.84035257],[1189.9,0.14630793],[1191.3,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536385182,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.9,1.8413481],[1186.3,2.5778874]],[[1189.4,0.84035257],[1189.9,0.14630793],[1191.4,0.75369015],[1191.7,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536385380,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.7,1.1057376],[1186.4,1.8413481],[1185.8,2.5778874]],[[1189.9,0.14630793],[1191.4,0.75369015],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536385381,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.7,1.1057376],[1186.4,1.8413481],[1185.8,2.5778874]],[[1189.3,0.84035257],[1189.9,0.14630793],[1191.4,0.75369015],[1191.8,1.9055352],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536385578,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.7,1.1057376],[1186.4,1.8413481],[1185.8,2.5778874]],[[1189.2,0.84035257],[1189.9,0.14630793],[1191.4,0.75369015],[1191.8,1.9055352],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536385782,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.7,1.1057376],[1186.4,1.8413481],[1185.8,2.5778874]],[[1189.1,0.84035257],[1189.9,0.14630793],[1191.4,0.75369015],[1191.8,1.9055352],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536385979,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.4,1.8413481],[1185.8,2.5778874]],[[1189.0,0.84035257],[1189.9,0.14630793],[1191.4,0.75369015],[1191.7,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536386178,[[1186.4,1.8413481],[1185.8,2.5778874]],[[1189.0,0.84035257],[1189.9,0.14630793],[1191.4,0.75369015],[1191.7,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536386179,[[1188.2,0.55286881],[1187.9,0.73715841],[1187.6,1.1057376],[1186.3,1.8413481],[1185.8,2.5778874]],[[1188.9,0.84035257],[1189.9,0.14630793],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536386378,[[1188.2,0.55286881],[1187.9,0.73715841],[1187.6,1.1057376],[1186.3,1.8413481],[1185.6,2.5778874]],[[1188.8,0.84035257],[1189.9,0.14630793],[1191.2,0.75369015],[1191.6,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536386584,[[1188.3,0.55286881],[1188.0,0.73715841],[1187.8,1.1057376],[1186.8,1.8413481],[1185.6,2.5778874]],[[1188.7,0.84047697],[1189.9,0.14630793],[1191.1,0.75369015],[1191.3,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536386784,[[1188.3,0.55286881],[1188.0,0.73715841],[1187.8,1.1057376],[1186.8,1.8413481],[1185.6,2.5778874]],[[1189.9,0.14630793],[1191.1,0.75369015],[1191.3,1.1305352],[1191.8,0.775],[1192.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536386984,[[1188.2,0.55286881],[1187.9,0.73715841],[1187.6,1.1057376],[1186.8,1.8413481],[1185.6,2.5778874]],[[1189.8,0.84048224],[1189.9,0.14630793],[1191.1,0.75369015],[1191.4,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536387184,[[1188.2,0.55286881],[1187.9,0.73715841],[1187.6,1.1057376],[1186.4,1.8413481],[1185.6,2.5778874]],[[1189.7,0.84048224],[1189.9,0.14630793],[1191.1,0.75369015],[1191.4,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536387382,[[1188.2,0.55286881],[1187.9,0.73715841],[1187.5,1.1057376],[1186.4,1.8413481],[1185.7,2.5778874]],[[1189.6,0.84048224],[1189.9,0.14630793],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536387586,[[1188.2,0.55286881],[1187.9,0.73715841],[1187.5,1.1057376],[1186.4,1.8413481],[1185.7,2.5778874]],[[1189.5,0.84048224],[1189.9,0.14630793],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536387783,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.3,1.8413481],[1185.7,2.5778874]],[[1189.4,0.84048224],[1189.9,0.14630793],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536387987,[[1188.2,0.55286881],[1187.9,0.73715841],[1187.5,1.1057376],[1186.3,1.8413481],[1185.7,2.5778874]],[[1189.3,0.84048224],[1189.9,0.14630793],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536388287,[[1188.2,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.3,1.8413481],[1185.7,2.5778874]],[[1189.2,0.84048224],[1189.9,0.14630793],[1191.1,0.75369015],[1191.4,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536388583,[[1188.3,0.55286881],[1188.0,0.73715841],[1187.7,1.1057376],[1186.3,1.8413481],[1186.1,2.5778874]],[[1189.1,0.84048224],[1189.9,0.14630793],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536388791,[[1188.3,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.7,1.8413481],[1186.1,2.5778874]],[[1189.0,0.84048224],[1189.9,0.14630793],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536388988,[[1188.6,0.55286881],[1188.3,0.73715841],[1188.0,1.1057376],[1186.7,1.8413481],[1186.1,2.5778874]],[[1191.8,1.52869015],[1192.1,1.1305352],[1193.4,1.8842253],[1194.1,2.6379155],[1195.1,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536389188,[[1188.6,0.55286881],[1188.3,0.73715841],[1188.0,1.1057376],[1186.7,1.8413481],[1186.1,2.5778874]],[[1190.3,0.14627841],[1191.7,0.84015327],[1191.8,1.52869015],[1192.1,1.1305352],[1193.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536389386,[[1188.6,0.55286881],[1188.3,0.73715841],[1188.0,1.1057376],[1186.7,1.8413481],[1186.0,2.5778874]],[[1190.2,0.84015327],[1191.8,1.52869015],[1192.1,1.1305352],[1193.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536389585,[[1188.6,0.55286881],[1188.3,0.73715841],[1188.0,1.1057376],[1186.7,1.8413481],[1186.0,2.5778874]],[[1190.1,0.84015327],[1191.8,1.52869015],[1192.1,1.1305352],[1193.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536389785,[[1188.7,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1187.0,1.8413481],[1186.0,2.5778874]],[[1190.0,0.84015327],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536390089,[[1188.7,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1187.0,1.8413481],[1186.0,2.5778874]],[[1189.9,0.84015327],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536390288,[[1188.7,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1187.0,1.8413481],[1186.0,2.5778874]],[[1189.8,0.84015327],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536390489,[[1188.6,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1187.0,1.8413481],[1186.4,2.5778874]],[[1189.7,0.84015327],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536390688,[[1188.6,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1187.0,1.8413481],[1186.4,2.5778874]],[[1189.6,0.84015327],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536390886,[[1188.6,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1187.0,1.8413481],[1186.4,2.5778874]],[[1189.5,0.84015327],[1190.3,0.14618931],[1191.8,1.52869015],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536391090,[[1188.6,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1187.0,1.8413481],[1186.4,2.5778874]],[[1189.4,0.84015327],[1190.3,0.14618931],[1191.8,1.52869015],[1192.0,1.1305352],[1194.6,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536391385,[[1188.6,0.55286881],[1188.3,0.73715841],[1188.1,1.1057376],[1186.9,1.8413481],[1186.4,2.5778874]],[[1189.3,0.84015327],[1190.3,0.14618931],[1191.8,1.52869015],[1192.1,1.1305352],[1194.6,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536391686,[[1188.6,0.55286881],[1188.3,0.73715841],[1188.0,1.1057376],[1186.9,1.8413481],[1186.4,2.5778874]],[[1189.2,0.84015327],[1190.3,0.14618931],[1191.8,1.52869015],[1192.1,1.1305352],[1194.6,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536391885,[[1188.6,0.55286881],[1188.3,0.73715841],[1188.0,1.1057376],[1186.9,1.8413481],[1186.4,2.5778874]],[[1190.3,0.14618931],[1191.8,1.52869015],[1192.1,1.1305352],[1194.6,3.7684507],[1197.2,7.5369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536392186,[[1188.6,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1186.9,1.8413481],[1186.4,2.5778874]],[[1190.2,0.84014647],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536392389,[[1188.6,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1187.1,1.8413481],[1186.4,2.5778874]],[[1190.1,0.84014647],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536392585,[[1188.6,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1187.1,1.8413481],[1186.7,2.5778874]],[[1190.0,0.84014647],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536392789,[[1188.6,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1187.2,1.8413481],[1186.7,2.5778874]],[[1189.9,0.84014647],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536392987,[[1188.6,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1187.2,1.8413481],[1186.7,2.5778874]],[[1189.8,0.84014647],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536393285,[[1188.6,0.55286881],[1188.4,0.73715841],[1188.1,1.1057376],[1187.2,1.8413481],[1186.7,2.5778874]],[[1189.7,0.84014647],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536393586,[[1188.5,0.55286881],[1188.2,0.73715841],[1187.9,1.1057376],[1187.1,1.8413481],[1185.9,6.2605837]],[[1189.6,0.84014647],[1190.3,0.14618931],[1191.8,0.775],[1192.0,0.75369015],[1192.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536393887,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.5,1.8413481],[1185.9,6.2605837]],[[1189.5,0.84014647],[1190.3,0.14618931],[1191.8,1.52869015],[1192.2,1.1305352],[1193.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536394086,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.5,1.8413481],[1185.9,6.2605837]],[[1189.4,0.84014647],[1190.3,0.14618931],[1191.8,1.52869015],[1192.2,1.1305352],[1193.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536394289,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.7,1.1057376],[1186.5,1.8413481],[1185.9,6.2605837]],[[1189.3,0.84014647],[1190.3,0.14618931],[1191.8,0.775],[1191.9,0.75369015],[1192.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536394489,[[1188.4,0.55286881],[1188.2,0.73715841],[1187.9,1.1057376],[1186.5,1.8413481],[1185.9,6.2605837]],[[1189.2,0.84014647],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536394689,[[1188.4,0.55286881],[1188.2,0.73715841],[1187.9,1.1057376],[1186.8,1.8413481],[1186.3,2.5778874]],[[1189.1,0.84014647],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536394986,[[1188.4,0.55286881],[1188.2,0.73715841],[1187.9,1.1057376],[1186.8,1.8413481],[1186.3,2.5778874]],[[1189.0,0.84014647],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536395290,[[1188.4,0.55286881],[1188.2,0.73715841],[1187.9,1.1057376],[1186.8,1.8413481],[1186.3,2.5778874]],[[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352],[1193.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536395489,[[1188.4,0.55286881],[1188.2,0.73715841],[1187.9,1.1057376],[1186.8,1.8413481],[1186.3,2.5778874]],[[1190.2,0.84023569],[1190.3,0.14618931],[1191.8,1.52869015],[1192.0,1.1305352],[1193.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536395785,[[1188.4,0.55286881],[1188.2,0.73715841],[1187.9,1.1057376],[1186.8,1.8413481],[1186.3,2.5778874]],[[1190.1,0.84023569],[1190.3,0.14618931],[1191.8,1.52869015],[1192.0,1.1305352],[1193.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536395984,[[1188.4,0.55286881],[1188.2,0.73715841],[1187.9,1.1057376],[1186.8,1.8413481],[1186.3,2.5778874]],[[1190.0,0.84023569],[1190.3,0.14618931],[1191.8,1.52869015],[1192.0,1.1305352],[1193.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536396186,[[1188.4,0.55286881],[1188.2,0.73715841],[1187.9,1.1057376],[1186.8,1.8413481],[1186.3,2.5778874]],[[1189.9,0.84023569],[1190.3,0.14618931],[1191.8,1.52869015],[1192.0,1.1305352],[1193.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536396388,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.9,1.1057376],[1186.8,1.8413481],[1186.3,2.5778874]],[[1189.8,0.84023569],[1190.3,0.14618931],[1191.8,1.52869015],[1192.0,1.1305352],[1193.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536396587,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.9,1.1057376],[1186.8,1.8413481],[1186.3,2.5778874]],[[1189.7,0.84023569],[1190.3,0.14618931],[1191.8,1.52869015],[1192.0,1.1305352],[1193.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536396785,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.9,1.1057376],[1186.8,1.8413481],[1186.2,2.5778874]],[[1189.6,0.84023569],[1190.3,0.14618931],[1191.8,1.52869015],[1192.0,1.1305352],[1193.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536396990,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.9,1.1057376],[1186.8,1.8413481],[1186.2,2.5778874]],[[1189.5,0.84023569],[1190.3,0.14618931],[1191.8,1.52869015],[1192.0,1.1305352],[1193.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536397291,[[1188.4,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.7,1.8413481],[1186.2,2.5778874]],[[1189.4,0.84023569],[1190.3,0.14618931],[1191.8,1.52869015],[1192.1,1.1305352],[1193.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536397589,[[1188.3,0.55286881],[1188.1,0.73715841],[1187.9,1.1057376],[1186.7,1.8413481],[1186.2,2.5778874]],[[1189.3,0.84023569],[1190.3,0.14618931],[1191.6,0.75369015],[1191.8,0.775],[1191.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536397787,[[1188.3,0.55286881],[1188.0,0.73715841],[1187.8,1.1057376],[1186.8,1.8413481],[1186.4,2.5778874]],[[1189.2,0.84023569],[1190.3,0.14618931],[1191.6,0.75369015],[1191.8,1.9055352],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536398090,[[1188.3,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.8,1.8413481],[1186.4,2.5778874]],[[1189.1,0.84023569],[1190.3,0.14618931],[1191.6,0.75369015],[1191.8,1.9055352],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536398391,[[1188.3,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.8,1.8413481],[1186.4,2.5778874]],[[1189.0,0.84023569],[1190.3,0.14618931],[1191.6,0.75369015],[1191.8,1.9055352],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536398690,[[1188.3,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.8,1.8413481],[1186.4,2.5778874]],[[1188.9,0.84023569],[1190.3,0.14618931],[1191.6,0.75369015],[1191.8,1.9055352],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536398990,[[1188.3,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.8,1.8413481],[1186.4,2.5778874]],[[1190.3,0.14618931],[1191.6,0.75369015],[1191.8,1.9055352],[1192.8,1.8842253],[1195.4,6.0295212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536399287,[[1188.3,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.8,1.8413481],[1186.4,2.5778874]],[[1190.2,0.8403231],[1190.3,0.14618931],[1191.6,0.75369015],[1191.8,1.9055352],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536399503,[[1188.3,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.9,1.8413481],[1186.4,2.5778874]],[[1190.1,0.8403231],[1190.3,0.14618931],[1191.6,0.75369015],[1191.8,1.9055352],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536399690,[[1188.3,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.9,1.8413481],[1186.4,2.5778874]],[[1190.0,0.8403231],[1190.3,0.14618931],[1191.6,0.75369015],[1191.8,1.9055352],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536399886,[[1188.3,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.9,1.8413481],[1186.4,2.5778874]],[[1189.9,0.8403231],[1190.3,0.14618931],[1191.6,0.75369015],[1191.8,1.9055352],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536400090,[[1188.3,0.55286881],[1188.1,0.73715841],[1187.8,1.1057376],[1186.9,1.8413481],[1186.4,2.5778874]],[[1189.8,0.8403231],[1190.3,0.14618931],[1191.6,0.75369015],[1191.8,1.9055352],[1192.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536400291,[[1188.3,0.55286881],[1188.0,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.4,2.5778874]],[[1189.7,0.8403231],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1191.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536400489,[[1188.3,0.55286881],[1188.0,0.73715841],[1187.7,1.1057376],[1186.6,1.8413481],[1186.4,2.5778874]],[[1189.6,0.8403231],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1191.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536400792,[[1188.3,0.55286881],[1188.0,0.73715841],[1187.7,1.1057376],[1186.6,1.8413481],[1186.1,2.5778874]],[[1189.5,0.8403231],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1191.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536400990,[[1188.3,0.55286881],[1188.0,0.73715841],[1187.7,1.1057376],[1186.6,1.8413481],[1186.1,2.5778874]],[[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1191.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536400991,[[1188.3,0.55286881],[1188.0,0.73715841],[1187.7,1.1057376],[1186.6,1.8413481],[1186.1,2.5778874]],[[1189.4,0.8403231],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1191.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536401295,[[1187.5,0.55286881],[1187.2,0.73715841],[1186.9,1.1057376],[1185.6,1.8413481],[1185.0,2.5778874]],[[1189.3,0.8403231],[1190.3,0.14618931],[1191.0,0.75369015],[1191.3,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536401491,[[1187.6,0.55286881],[1187.3,0.73715841],[1186.9,1.1057376],[1185.6,1.8413481],[1185.0,2.5778874]],[[1189.2,0.8403231],[1190.3,0.14618931],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536401694,[[1187.6,0.55286881],[1187.3,0.73715841],[1185.6,1.8413481],[1185.0,2.5778874]],[[1189.2,0.8403231],[1190.3,0.14618931],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536401695,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1185.6,1.8413481],[1185.0,2.5778874]],[[1189.1,0.8403231],[1190.3,0.14618931],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536401892,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1185.7,1.8413481],[1185.0,2.5778874]],[[1189.0,0.8403231],[1190.3,0.14618931],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536402096,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.0,1.1057376],[1185.7,1.8413481],[1185.0,2.5778874]],[[1188.9,0.8403231],[1190.3,0.14618931],[1191.2,0.75369015],[1191.6,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536402392,[[1187.7,0.55286881],[1187.4,0.73715841]],[[1188.9,0.8403231],[1190.3,0.14618931],[1191.2,0.75369015],[1191.6,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536402393,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.1,1.1057376],[1185.8,1.8413481],[1185.1,2.5778874]],[[1188.8,0.8403231],[1190.3,0.14618931],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536402592,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.1,1.1057376],[1185.8,1.8413481],[1185.1,2.5778874]],[[1188.7,0.8403231],[1190.3,0.14618931],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536402796,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.1,1.1057376],[1185.8,1.8413481],[1185.1,2.5778874]],[[1188.6,0.8403231],[1190.3,0.14618931],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536403096,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.1,1.1057376],[1185.8,1.8413481],[1185.1,2.5778874]],[[1188.5,0.8403231],[1190.3,0.14618931],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536403292,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.0,1.1057376],[1185.8,1.8413481],[1185.1,2.5778874]],[[1188.4,0.8403231],[1190.3,0.14618931],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536403496,[[1187.7,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1188.3,0.8403231],[1190.3,0.14618931],[1191.1,0.75369015],[1191.4,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536403694,[[1187.7,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1190.3,0.14618931],[1191.1,0.75369015],[1191.4,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536403900,[[1187.8,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1190.2,0.84074413],[1190.3,0.14618931],[1191.1,0.75369015],[1191.4,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536404097,[[1187.8,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1190.1,0.84074413],[1190.3,0.14618931],[1191.1,0.75369015],[1191.4,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536404294,[[1187.8,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1190.0,0.84074413],[1190.3,0.14618931],[1191.3,0.75369015],[1191.6,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536404498,[[1187.8,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1185.9,1.8413481],[1185.3,2.5778874]],[[1189.9,0.84074413],[1190.3,0.14618931],[1191.3,0.75369015],[1191.6,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536404698,[[1187.9,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1185.9,1.8413481],[1185.3,2.5778874]],[[1189.8,0.84074413],[1190.3,0.14618931],[1191.2,0.75369015],[1191.5,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536404897,[[1185.3,2.5778874]],[[1190.3,0.14618931],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536404898,[[1188.0,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.4,1.8413481],[1185.3,2.5778874]],[[1189.7,0.84074413],[1190.3,0.14618931],[1191.3,0.75369015],[1191.6,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536405095,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.4,1.8413481],[1185.3,2.5778874]],[[1189.6,0.84074413],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536405293,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.4,1.8413481],[1185.3,2.5778874]],[[1189.5,0.84074413],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536405497,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.5,2.72435297]],[[1189.4,0.84074413],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536405695,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.5,2.72435297]],[[1189.3,0.84074413],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536405995,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.5,2.72435297]],[[1189.2,0.84074413],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536406196,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.5,2.72435297]],[[1189.1,0.84074413],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536406398,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.5,2.72435297]],[[1189.0,0.84074413],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536406694,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.5,2.72435297]],[[1188.9,0.84074413],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536406898,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.5,2.72435297]],[[1188.8,0.84074413],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536407098,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.1,1.8413481],[1185.5,2.72435297]],[[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536407399,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.1,1.8413481],[1185.5,2.72435297]],[[1190.2,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536407695,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.5,2.72435297]],[[1190.1,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536407997,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.5,2.72435297]],[[1190.0,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536408195,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.1,1.8413481],[1185.5,2.72435297]],[[1189.9,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536408394,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.1,1.8413481],[1185.5,2.72435297]],[[1189.8,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536408598,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.1,1.8413481],[1185.5,0.14646557]],[[1189.7,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536408795,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.1,1.8413481],[1185.5,0.14646557]],[[1189.6,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536409099,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.4,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1189.5,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536409300,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.4,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1189.4,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536409499,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.4,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1189.3,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536409701,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.4,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1189.2,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536409899,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1189.1,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536410100,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1189.0,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536410400,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.4,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1188.9,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536410598,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.4,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1188.8,0.84041969],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536410800,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.4,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536411000,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.4,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1190.2,0.84041377],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536411195,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.4,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1190.1,0.84041377],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536411400,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.4,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536411401,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.4,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1190.0,0.84041377],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536411700,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.4,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1189.9,0.84041377],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536411898,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.4,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1189.8,0.84041377],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536412198,[[1188.2,0.55286881],[1187.9,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.5,0.14646557]],[[1189.7,0.84041377],[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536412396,[[1188.2,0.55286881],[1187.9,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.5,0.14646557]],[[1190.3,0.14618931],[1191.7,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536412397,[[1188.2,0.55286881],[1187.9,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.5,0.14646557]],[[1189.6,0.84041377],[1190.3,0.14618931],[1191.6,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536412601,[[1188.2,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.5,0.14646557]],[[1189.5,0.84041377],[1190.3,0.14618931],[1191.6,0.75369015],[1191.8,0.775],[1192.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536412901,[[1188.1,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.0,1.8413481],[1185.5,0.14646557]],[[1189.4,0.84041377],[1190.3,0.14618931],[1191.5,0.75369015],[1191.8,1.9055352],[1193.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536413198,[[1188.2,0.55286881],[1188.0,0.73715841],[1187.8,1.1057376],[1187.0,1.8413481],[1185.5,0.14646557]],[[1189.3,0.84041377],[1190.3,0.14618931],[1191.1,0.75369015],[1191.3,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536413402,[[1187.0,1.8413481],[1185.5,0.14646557]],[[1190.3,0.14618931],[1191.1,0.75369015],[1191.3,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536413403,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1187.0,1.8413481],[1185.5,0.14646557]],[[1189.2,0.84041377],[1190.3,0.14618931],[1191.1,0.75369015],[1191.3,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536413699,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.8,1.8413481],[1185.5,0.14646557]],[[1189.1,0.84041377],[1190.3,0.14618931],[1191.1,0.75369015],[1191.3,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536413900,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.8,1.8413481],[1186.4,2.5778874]],[[1189.0,0.84041377],[1190.3,0.14618931],[1191.1,0.75369015],[1191.3,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536414200,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.8,1.8413481],[1186.4,2.5778874]],[[1188.9,0.84041377],[1190.3,0.14618931],[1191.1,0.75369015],[1191.3,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536414398,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.8,1.8413481],[1186.4,2.5778874]],[[1188.8,0.84041377],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536414701,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.4,2.5778874]],[[1188.7,0.84041377],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536414902,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1188.6,0.84041377],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536415101,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1188.5,0.84041377],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536415298,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775],[1193.1,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536415495,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1190.2,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536415797,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1190.1,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536415998,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1190.0,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536416202,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1189.9,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536416402,[[1188.2,0.55286881],[1188.0,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1189.8,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536416601,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1189.7,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536416805,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1189.6,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536417100,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1189.5,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536417299,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1189.4,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536417499,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1189.3,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536417701,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1189.2,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536417899,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1189.1,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536418101,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1189.0,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536418303,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1188.9,0.84059141],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536418504,[[1188.1,0.55286881],[1188.0,0.73715841],[1187.8,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1188.8,0.84059141],[1190.3,0.14618931],[1190.9,0.75369015],[1191.1,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536418702,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1186.5,2.5778874]],[[1188.7,0.84059141],[1190.3,0.14618931],[1190.9,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536418901,[[1188.0,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.6,1.8413481],[1186.1,2.5778874]],[[1188.6,0.84059141],[1190.3,0.14618931],[1190.9,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536419103,[[1188.0,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.6,1.8413481],[1186.1,2.5778874]],[[1188.5,0.84059141],[1190.3,0.14618931],[1190.9,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536419302,[[1188.0,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.6,1.8413481],[1186.1,2.5778874]],[[1188.4,0.84059141],[1190.3,0.14618931],[1190.9,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536419505,[[1188.0,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.6,1.8413481],[1186.1,2.5778874]],[[1190.3,0.14618931],[1190.9,0.75369015],[1191.2,1.1305352],[1191.8,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536419706,[[1188.0,0.55286881],[1187.8,0.73715841],[1187.5,1.1057376],[1186.6,1.8413481],[1186.1,2.5778874]],[[1190.2,0.84066126],[1190.3,0.14618931],[1190.9,0.75369015],[1191.2,1.1305352],[1192.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536419906,[[1188.0,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1190.1,0.84066126],[1190.3,0.14618931],[1191.0,0.75369015],[1191.3,1.1305352],[1192.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536420106,[[1188.0,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1190.0,0.84066126],[1190.3,0.14618931],[1191.0,0.75369015],[1191.3,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536420403,[[1188.0,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1189.9,0.84066126],[1190.3,0.14618931],[1191.1,0.75369015],[1191.4,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536420603,[[1188.0,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1189.8,0.84066126],[1190.3,0.14618931],[1191.1,0.75369015],[1191.4,1.1305352],[1192.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536420807,[[1188.0,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1189.7,0.84066126],[1190.3,0.14618931],[1191.1,0.75369015],[1191.4,1.1305352],[1192.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536421005,[[1188.0,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1186.2,1.8413481],[1185.6,2.5778874]],[[1189.6,0.84066126],[1190.3,0.14618931],[1191.1,0.75369015],[1191.4,1.1305352],[1192.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536421208,[[1188.0,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1186.2,1.8413481],[1185.6,2.5778874]],[[1189.5,0.84066126],[1190.3,0.14618931],[1191.1,0.75369015],[1191.4,1.1305352],[1192.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536421408,[[1188.0,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1186.2,1.8413481],[1185.6,2.5778874]],[[1189.4,0.84066126],[1190.3,0.14618931],[1191.1,0.75369015],[1191.4,1.1305352],[1192.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536421704,[[1188.0,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1186.2,1.8413481],[1185.6,2.5778874]],[[1189.3,0.84066126],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,0.598],[1191.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536421903,[[1188.0,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1186.3,1.8413481],[1185.6,2.5778874]],[[1189.2,0.84066126],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,0.598],[1191.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536422106,[[1188.0,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1186.3,1.8413481],[1185.7,2.5778874]],[[1189.1,0.84066126],[1190.3,0.14618931],[1191.0,0.75369015],[1191.2,0.598],[1191.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536422408,[[1188.1,0.55286881],[1187.9,0.73715841],[1187.7,1.1057376],[1186.9,1.8413481],[1185.7,2.5778874]],[[1189.0,0.84066126],[1190.3,0.14618931],[1190.7,0.75369015],[1190.9,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536422608,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.4,1.1057376],[1186.4,1.8413481],[1185.7,2.5778874]],[[1188.9,0.84066126],[1190.3,0.14618931],[1190.7,0.75369015],[1190.9,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536422808,[[1187.8,0.55286881],[1187.5,0.73715841],[1187.1,1.1057376],[1186.4,1.8413481],[1185.7,2.5778874]],[[1188.8,0.84066126],[1190.3,0.14618931],[1190.9,0.75369015],[1191.2,1.7285352],[1193.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536423008,[[1187.7,0.55286881],[1186.4,1.8413481]],[[1190.3,0.14618931],[1191.2,1.7285352],[1193.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536423009,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.0,1.1057376],[1186.4,1.8413481],[1185.1,2.5778874]],[[1188.7,0.84066126],[1190.3,0.14618931],[1190.8,0.75369015],[1191.1,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536423309,[[1187.7,0.55286881],[1187.4,0.73715841],[1185.1,2.5778874]],[[1190.3,0.14618931],[1190.8,0.75369015],[1191.1,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536423310,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.1,1.1057376],[1185.7,1.8413481],[1185.1,2.5778874]],[[1188.6,0.84066126],[1190.3,0.14618931],[1190.7,0.75369015],[1191.0,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536423503,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.0,1.1057376],[1185.7,1.8413481],[1185.1,2.5778874]],[[1188.5,0.84066126],[1190.3,0.14618931],[1190.7,0.75369015],[1191.1,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536423705,[[1187.7,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1185.6,1.8413481],[1185.1,2.5778874]],[[1188.4,0.84066126],[1190.3,0.14618931],[1190.7,0.75369015],[1191.0,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536423903,[[1187.7,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1185.6,1.8413481],[1185.0,2.5778874]],[[1188.3,0.84066126],[1190.3,0.14618931],[1190.7,0.75369015],[1191.0,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536424104,[[1187.7,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1185.6,1.8413481],[1185.0,2.5778874]],[[1188.2,0.84066126],[1190.3,0.14618931],[1190.7,0.75369015],[1191.0,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536424406,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.2,1.1057376],[1185.6,1.8413481],[1185.0,2.5778874]],[[1188.1,0.84089961],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536424705,[[1187.7,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.2,1.8413481],[1185.0,2.5778874]],[[1188.0,0.84089961],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536424909,[[1187.7,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.6,1.8842253],[1192.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536425203,[[1187.7,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1190.2,0.84096167],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536425407,[[1187.7,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1190.1,0.84096167],[1190.3,0.89987946],[1190.5,1.1305352],[1191.2,0.598],[1191.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536425608,[[1187.7,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1190.0,0.84096167],[1190.3,0.89987946],[1190.5,1.1305352],[1191.2,0.598],[1191.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536425805,[[1187.7,0.55286881],[1186.2,1.8413481],[1185.7,2.5778874]],[[1190.3,0.89987946],[1190.5,1.1305352],[1191.2,0.598],[1191.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536425806,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.1,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1189.9,0.84096167],[1190.3,0.14618931],[1190.4,0.75369015],[1190.7,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536426008,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.1,1.1057376],[1186.2,1.8413481],[1185.4,2.5778874]],[[1189.8,0.84096167],[1190.3,0.14618931],[1190.4,0.75369015],[1190.7,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536426209,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.1,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1189.7,0.84096167],[1190.3,0.14618931],[1190.4,0.75369015],[1190.7,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536426505,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.2,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1189.6,0.84096167],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536426710,[[1187.7,0.55286881],[1187.4,0.73715841],[1187.2,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1189.5,0.84096167],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536427005,[[1187.2,1.1057376],[1186.0,1.8413481]],[[1190.3,0.89987946],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536427006,[[1187.8,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.0,1.8413481],[1185.7,2.5778874]],[[1189.4,0.84096167],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536427207,[[1187.8,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1189.3,0.84096167],[1190.3,0.89987946],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536427412,[[1187.8,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1189.2,0.84096167],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536427712,[[1187.8,0.55286881],[1187.5,0.73715841],[1187.2,1.1057376],[1186.1,1.8413481],[1185.7,2.5778874]],[[1189.1,0.84096167],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536427909,[[1187.8,0.55286881],[1187.5,0.73715841],[1187.3,1.1057376],[1186.1,1.8413481],[1185.7,2.5778874]],[[1189.0,0.84096167],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536428109,[[1187.8,0.55286881],[1187.5,0.73715841],[1187.3,1.1057376],[1186.1,1.8413481],[1185.6,2.5778874]],[[1188.9,0.84096167],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536428308,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.2,1.8413481],[1185.6,2.5778874]],[[1188.8,0.84096167],[1190.2,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536428513,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.4,1.1057376],[1186.2,1.8413481],[1185.6,2.5778874]],[[1188.7,0.84096167],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536428713,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.2,1.8413481],[1185.6,2.5778874]],[[1188.6,0.84096167],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536428913,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.2,1.8413481],[1185.6,2.5778874]],[[1188.5,0.84096167],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536429113,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.2,1.8413481],[1185.4,2.5778874]],[[1188.4,0.84096167],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536429313,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.1,1.8413481],[1185.4,2.5778874]],[[1188.3,0.84096167],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536429514,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.1,1.8413481],[1185.4,2.5778874]],[[1188.2,0.84096167],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536429814,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.8,1.8842253],[1193.4,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536430015,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1190.2,0.84089918],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536430216,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1190.1,0.84089918],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536430413,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536430414,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1190.0,0.84089918],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536430614,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.0,1.8413481],[1185.4,2.5778874]],[[1189.9,0.84089918],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536430914,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.1,1.8413481],[1185.4,2.5778874]],[[1189.8,0.84089918],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536431211,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.1,1.8413481],[1185.4,2.5778874]],[[1189.7,0.84089918],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536431414,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.3,1.1057376],[1186.1,1.8413481],[1185.4,2.5778874]],[[1189.6,0.84089918],[1190.3,0.89987946],[1190.6,1.1305352],[1191.2,0.598],[1191.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536431711,[[1188.0,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1186.1,1.8413481],[1185.4,2.5778874]],[[1189.5,0.84089918],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536431914,[[1188.0,0.55286881],[1187.7,0.73715841],[1187.5,1.1057376],[1186.2,1.8413481],[1185.4,2.5778874]],[[1189.4,0.84089918],[1190.1,0.75369015],[1190.3,1.27672451],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536432114,[[1187.9,0.55286881],[1187.7,0.73715841],[1187.4,1.1057376],[1186.5,1.8413481],[1185.4,2.5778874]],[[1189.3,0.84089918],[1190.0,0.75369015],[1190.2,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536432311,[[1187.9,0.55286881],[1187.4,1.1057376],[1186.5,1.8413481]],[[1190.0,0.75369015],[1190.2,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536432312,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.4,1.1057376],[1186.5,1.8413481],[1186.0,2.5778874]],[[1189.2,0.84089918],[1190.0,0.75369015],[1190.2,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536432515,[[1187.9,0.55286881],[1187.6,0.73715841],[1187.4,1.1057376],[1186.5,1.8413481],[1186.0,2.5778874]],[[1189.1,0.84089918],[1190.0,0.75369015],[1190.2,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536432712,[[1187.8,0.55286881],[1187.5,0.73715841],[1187.3,1.1057376],[1186.4,1.8413481],[1186.0,2.5778874]],[[1189.0,0.84089918],[1190.0,0.75369015],[1190.2,1.1305352],[1190.3,0.14618931],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536433015,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1185.9,1.8413481],[1185.3,2.5778874]],[[1188.9,0.84089918],[1189.9,0.75369015],[1190.2,1.1305352],[1190.3,0.14618931],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536433217,[[1187.5,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1185.9,1.8413481],[1185.3,2.5778874]],[[1188.8,0.84089918],[1189.9,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536433511,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1185.9,1.8413481],[1185.3,2.5778874]],[[1188.7,0.84089918],[1189.8,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536433814,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1185.9,1.8413481],[1185.3,2.5778874]],[[1188.6,0.84089918],[1189.8,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536434015,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1188.5,0.84089918],[1189.8,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536434214,[[1187.5,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1188.4,0.84089918],[1189.8,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.2,2.4822253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536434412,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.1,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1188.3,0.84089918],[1189.8,0.75369015],[1190.0,1.1305352],[1190.3,0.14618931],[1191.2,2.4822253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536434715,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.1,1.1057376],[1186.1,1.8413481],[1185.5,2.72435297]],[[1188.2,0.84089918],[1189.8,0.75369015],[1190.0,1.1305352],[1190.3,0.14618931],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536434912,[[1187.6,0.55286881],[1187.4,0.73715841],[1187.2,1.1057376],[1186.1,1.8413481],[1185.5,2.72435297]],[[1188.1,0.84089918],[1189.7,0.75369015],[1189.9,1.1305352],[1190.3,0.14618931],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536435212,[[1187.6,0.55286881],[1187.4,0.73715841],[1187.1,1.1057376],[1186.3,1.8413481],[1185.8,2.5778874]],[[1188.0,0.84089918],[1189.8,0.75369015],[1190.0,1.1305352],[1190.3,0.14618931],[1190.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536435413,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.1,1.1057376],[1186.3,1.8413481],[1185.8,2.5778874]],[[1187.9,0.84089918],[1189.8,0.75369015],[1190.0,1.1305352],[1190.3,0.14618931],[1190.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536435712,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.1,1.1057376],[1186.2,1.8413481],[1185.8,2.5778874]],[[1187.8,0.84089918],[1189.8,0.75369015],[1190.0,1.1305352],[1190.3,0.14618931],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536435916,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.1,1.1057376],[1186.2,1.8413481],[1185.8,2.5778874]],[[1189.8,0.75369015],[1190.0,1.1305352],[1190.3,0.14618931],[1191.0,1.8842253],[1192.1,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536436217,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.1,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1189.7,0.84117628],[1189.8,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536436417,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.1,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1189.6,0.84117628],[1189.8,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536436611,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.1,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1189.5,0.84117628],[1189.8,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536436811,[[1187.6,0.55286881],[1187.3,0.73715841],[1187.1,1.1057376],[1186.2,1.8413481],[1185.7,2.5778874]],[[1189.4,0.84117628],[1189.8,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536437114,[[1187.5,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1189.3,0.84117628],[1189.9,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536437317,[[1187.5,0.55286881],[1187.2,0.73715841],[1187.0,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1189.2,0.84117628],[1189.9,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536437517,[[1187.5,0.55286881],[1187.2,0.73715841],[1187.0,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1189.1,0.84117628],[1189.9,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536437714,[[1187.5,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1189.0,0.84117628],[1189.9,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536437917,[[1187.5,0.55286881],[1187.3,0.73715841],[1187.0,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1188.9,0.84117628],[1189.9,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536438217,[[1187.5,0.55286881],[1187.2,0.73715841],[1187.0,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1188.8,0.84117628],[1189.9,0.75369015],[1190.1,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536438415,[[1187.5,0.55286881],[1187.2,0.73715841],[1187.0,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1188.7,0.84117628],[1189.9,0.75369015],[1190.2,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536438714,[[1187.5,0.55286881],[1187.2,0.73715841],[1187.0,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1188.6,0.84117628],[1189.9,0.75369015],[1190.2,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536438914,[[1187.5,0.55286881],[1187.2,0.73715841],[1187.0,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1188.5,0.84117628],[1189.9,0.75369015],[1190.2,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536439118,[[1187.5,0.55286881],[1187.2,0.73715841],[1187.0,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1188.4,0.84117628],[1189.9,0.75369015],[1190.2,1.1305352],[1190.3,0.14618931],[1191.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536439317,[[1187.5,0.55286881],[1187.2,0.73715841],[1187.0,1.1057376],[1186.0,1.8413481],[1185.5,2.72435297]],[[1188.3,0.84117628],[1189.9,0.75369015],[1190.2,1.1305352],[1190.3,0.14618931],[1191.2,2.4822253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536439516,[[1187.2,0.55286881],[1186.9,0.73715841],[1186.5,1.1057376],[1185.5,2.72435297],[1185.2,1.8413481]],[[1188.2,0.84117628],[1190.0,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,2.4822253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536439716,[[1187.2,0.55286881],[1186.9,0.73715841],[1186.5,1.1057376],[1185.5,2.72435297],[1185.2,1.8413481]],[[1188.1,0.84117628],[1190.0,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,2.4822253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536439915,[[1187.2,0.55286881],[1186.9,0.73715841],[1186.5,1.1057376],[1185.5,2.72435297],[1185.2,1.8413481]],[[1188.0,0.84117628],[1190.0,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536440215,[[1187.2,0.55286881],[1186.9,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.2,1.8413481]],[[1187.9,0.84117628],[1190.1,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536440419,[[1187.2,0.55286881],[1186.9,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.2,1.8413481]],[[1187.8,0.84117628],[1190.1,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536440615,[[1187.2,0.55286881],[1186.9,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.2,1.8413481]],[[1187.7,0.84117628],[1190.1,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536440816,[[1186.9,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.2,1.8413481]],[[1187.6,0.84117628],[1190.1,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536441021,[[1187.2,0.55350431],[1186.9,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.2,1.8413481]],[[1190.1,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536441218,[[1187.2,0.55350431],[1186.9,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.2,1.8413481]],[[1190.0,0.84129893],[1190.1,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536441420,[[1187.2,0.55350431],[1186.9,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.2,1.8413481]],[[1189.9,0.84129893],[1190.1,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536441616,[[1187.2,0.55350431],[1186.9,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.2,1.8413481]],[[1189.8,0.84129893],[1190.1,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536441820,[[1187.2,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.2,1.8413481]],[[1189.7,0.84129893],[1190.1,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536442020,[[1187.2,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.2,1.8413481]],[[1189.6,0.84129893],[1190.1,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536442320,[[1187.2,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.1,1.8413481]],[[1189.5,0.84129893],[1190.1,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536442617,[[1187.2,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.1,1.8413481]],[[1189.4,0.84129893],[1190.1,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536442920,[[1187.2,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.1,1.8413481]],[[1189.3,0.84129893],[1190.1,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536443120,[[1187.2,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.1,1.8413481]],[[1189.2,0.84129893],[1190.1,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536443320,[[1187.1,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.1,1.8413481]],[[1189.1,0.84129893],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536443617,[[1187.1,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.1,1.8413481]],[[1189.0,0.84129893],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536443817,[[1187.1,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.1,1.8413481]],[[1188.9,0.84129893],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536444017,[[1187.1,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.1,1.8413481]],[[1188.8,0.84129893],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536444221,[[1187.1,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.1,1.8413481]],[[1188.7,0.84129893],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536444520,[[1187.1,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.1,1.8413481]],[[1188.6,0.84129893],[1190.2,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536444820,[[1187.2,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.1,1.8413481]],[[1188.5,0.84129893],[1190.1,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536445016,[[1187.2,0.55350431],[1186.8,0.73715841],[1186.5,1.1057376],[1185.5,0.14646557],[1185.1,1.8413481]],[[1188.4,0.84129893],[1190.1,0.75369015],[1190.3,0.14618931],[1190.5,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536450624,[[1187.4,0.55350431],[1187.1,0.73715841],[1186.9,1.1057376],[1185.9,1.8413481],[1185.5,0.14646557]],[[1188.5,0.84129518],[1190.1,0.75369015],[1190.3,0.14618931],[1190.4,1.1305352],[1191.2,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536478938,[[1188.0,0.55566124],[1187.7,0.73715841],[1187.3,1.1057376],[1186.0,2.5778874],[1185.9,1.8413481]],[[1189.4,0.749],[1190.3,0.89987946],[1190.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536519566,[[1187.3,0.55565173],[1187.0,0.73715841],[1186.8,1.1057376],[1185.8,1.8413481],[1185.5,0.14646557]],[[1187.8,0.84139345],[1188.1,0.938],[1189.5,0.75369015],[1189.7,1.1305352],[1190.3,0.14618931]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536565088,[[1185.1,0.14671875],[1184.8,0.55565173],[1184.5,0.73715841],[1184.2,1.1057376],[1183.7,1.8413481]],[[1187.9,0.84293572],[1188.0,1.64669015],[1188.3,1.1305352],[1189.1,2.6379155],[1189.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536592119,[[1184.8,0.14670329],[1184.7,0.55565173],[1184.4,0.73715841],[1184.2,1.1057376],[1183.1,1.8413481]],[[1185.9,0.84292702],[1186.4,0.14673298],[1188.0,0.893],[1188.3,0.75369015],[1188.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536621840,[[1185.2,0.55565173],[1184.9,0.73715841],[1184.6,1.25251761],[1183.5,1.8413481],[1182.8,2.5778874]],[[1185.8,0.84291981],[1186.3,0.674],[1186.9,0.14671225],[1187.2,0.75369015],[1188.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536647855,[[1184.9,0.56003735],[1184.6,0.73715841],[1184.3,1.1057376],[1184.2,0.1467924],[1183.1,1.8413481]],[[1185.1,0.84317715],[1185.8,0.688],[1186.9,0.14671225],[1187.0,0.75369015],[1187.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536677085,[[1185.3,0.56065197],[1185.1,0.73715841],[1184.9,1.1057376],[1184.2,0.1467924],[1184.0,1.8413481]],[[1185.4,0.8430299],[1185.8,0.807],[1186.2,0.897],[1186.9,1.5704024]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536788886,[[1184.2,0.1467924],[1183.9,1.8413481],[1183.3,2.5778874],[1182.3,3.6826963],[1177.9,8.8384712]],[[1185.2,0.929],[1185.4,0.648],[1187.2,0.14669401],[1188.2,0.75369015],[1188.6,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536828709,[[1186.5,0.55355422],[1186.3,0.7380723],[1186.0,1.1071084],[1185.2,1.8413481],[1184.7,2.5778874]],[[1186.7,0.582],[1187.6,0.961],[1187.9,0.14660811],[1189.0,0.906],[1189.3,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536872248,[[1185.6,0.56162296],[1185.2,0.7380723],[1184.9,1.1071084],[1184.0,1.8413481],[1183.1,2.5778874]],[[1186.6,0.84188487],[1187.5,0.654],[1187.6,0.75369015],[1187.9,1.1305352],[1188.1,0.7905439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536892958,[[1185.5,0.56162296],[1185.2,0.7380723],[1185.0,1.1071084],[1184.6,0.14662664],[1184.0,1.8413481]],[[1186.1,0.843],[1186.4,0.84],[1187.3,0.784],[1188.0,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536932201,[[1184.9,0.56162296],[1184.7,0.7380723],[1184.6,0.14662664],[1184.4,1.1071084],[1183.4,1.8413481]],[[1185.2,0.84305552],[1185.4,0.905],[1186.9,0.75369015],[1187.2,1.1305352],[1189.5,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759536972229,[[1184.5,0.55858093],[1184.4,0.14679425],[1184.2,0.7380723],[1183.9,1.1071084],[1182.8,1.8413481]],[[1184.7,0.919],[1185.0,1.543],[1186.9,0.75369015],[1187.1,1.1305352],[1188.1,0.1465439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537026585,[[1183.0,0.14696846],[1181.3,1.8413481]],[[1183.6,0.891],[1184.3,1.249],[1185.9,0.14684443],[1186.1,0.75369015],[1186.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537082832,[[1183.9,0.55894777],[1183.6,0.74616959],[1183.4,1.26609439],[1181.8,1.8413481],[1181.1,2.5778874]],[[1184.8,0.91],[1185.1,0.721],[1186.1,0.14681531],[1186.2,0.75369015],[1186.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537137566,[[1184.0,0.56462711],[1183.8,0.74616959],[1183.5,1.1192543],[1183.4,0.14684009],[1182.6,1.8413481]],[[1185.0,0.92],[1185.5,0.75369015],[1185.8,1.1305352],[1189.4,6.0295212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537170087,[[1183.2,0.71155275],[1182.8,0.74616959],[1182.5,1.1192543],[1181.2,1.8413481],[1180.5,2.5778874]],[[1184.1,0.84400993],[1185.0,0.723],[1185.8,1.42],[1185.9,0.75369015],[1186.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537193006,[[1183.9,0.56462711],[1183.6,0.74616959],[1183.2,1.26617994],[1182.0,1.8413481]],[[1184.4,0.84361655],[1185.6,0.917],[1185.8,0.716],[1186.1,0.14681531],[1186.3,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537222330,[[1183.5,0.56273875],[1183.3,0.74616959],[1183.2,0.14692564],[1183.0,1.1192543],[1181.9,1.8413481]],[[1184.0,0.84400538],[1184.1,0.794],[1184.4,0.764],[1185.2,0.68],[1185.5,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537309301,[[1184.0,0.75317136],[1183.7,1.1314013],[1183.2,0.14692564],[1182.7,1.8413481],[1181.8,2.5778874]],[[1184.3,0.811],[1184.9,0.611],[1186.0,0.14683947],[1186.8,0.75369015],[1187.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537372953,[[1184.7,0.75385635],[1184.3,1.1314013],[1183.7,0.14679425],[1183.0,1.8413481],[1182.4,2.5778874]],[[1184.8,0.708],[1185.2,0.932],[1185.3,0.709],[1186.2,0.14680168],[1186.5,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537402685,[[1185.3,0.74974867],[1185.1,1.1271976],[1184.1,1.8413481],[1183.7,0.14679425],[1183.6,2.5778874]],[[1185.4,0.922],[1185.7,1.697],[1187.1,0.1466937],[1187.6,0.75369015],[1187.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537461033,[[1185.2,0.7433726],[1185.0,1.1140447],[1184.3,0.14663683],[1184.1,1.8413481],[1183.7,2.5778874]],[[1186.8,0.944],[1187.4,0.75369015],[1187.6,1.1305352],[1188.1,0.14660564]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537499966,[[1186.7,0.7433726],[1186.5,1.1140447],[1185.7,1.8413481],[1185.3,2.5778874],[1184.6,3.6826963]],[[1187.3,1.386],[1188.7,0.14649948],[1189.2,0.75369015],[1189.4,1.1305352],[1190.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537546389,[[1185.2,0.7433726],[1185.0,1.1140447],[1184.3,0.14663683],[1184.1,1.8413481],[1183.6,2.5778874]],[[1186.5,0.84230082],[1186.6,0.72],[1186.7,0.921],[1187.9,0.75369015],[1188.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537592629,[[1184.3,0.14663683],[1183.2,0.7433726],[1182.9,1.1140447],[1181.8,1.8413481],[1181.2,2.5778874]],[[1184.7,0.84342589],[1186.4,0.598],[1186.7,0.75369015],[1187.0,1.1305352],[1188.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537620448,[[1183.2,0.14691572],[1182.7,0.55852566],[1182.4,0.7433726],[1182.1,1.1140447],[1180.8,1.8413481]],[[1184.1,0.84411252],[1184.2,0.623],[1184.9,0.749],[1185.7,0.75369015],[1186.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537649374,[[1182.1,0.14706224],[1181.6,0.7433726],[1181.3,1.1140447],[1180.0,1.8413481],[1179.4,2.5778874]],[[1183.1,0.84476932],[1183.8,1.746],[1184.7,0.75369015],[1185.0,1.1305352],[1186.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537679995,[[1181.6,0.14716735],[1181.2,0.7433726],[1180.9,1.1140447],[1179.8,1.8413481],[1179.5,2.5778874]],[[1182.2,0.647],[1183.3,0.653],[1184.2,0.75369015],[1184.5,1.1305352],[1185.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537715410,[[1181.1,0.14722649],[1180.8,0.7433726],[1180.6,1.1140447],[1179.4,1.8413481],[1178.9,2.5778874]],[[1181.9,0.84550946],[1182.0,0.62],[1182.4,0.603],[1183.3,0.14712939],[1183.5,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537765655,[[1179.8,0.89069508],[1179.6,1.1140447],[1178.6,1.8413481],[1178.1,2.5778874],[1173.1,8.8384712]],[[1181.2,0.84620717],[1181.3,0.746],[1182.5,0.75369015],[1182.8,1.1305352],[1183.0,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537803186,[[1179.2,0.14742108],[1178.8,0.7433726],[1178.5,1.1140447],[1177.4,1.8413481],[1176.7,2.5778874]],[[1179.7,0.84690644],[1180.8,0.838],[1181.3,0.746],[1181.6,0.75369015],[1181.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537835799,[[1179.8,0.7433726],[1179.6,1.1140447],[1179.2,0.14742108],[1178.7,1.8413481],[1178.4,2.5778874]],[[1180.2,0.775],[1182.0,0.75369015],[1182.2,1.1305352],[1183.1,1.8842253],[1183.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537883145,[[1179.9,0.75489269],[1179.6,1.1140447],[1179.2,0.14742108],[1178.5,1.8413481],[1177.9,2.5778874]],[[1180.5,0.994],[1180.6,0.894],[1182.5,0.75369015],[1182.7,1.1305352],[1183.3,0.14712939]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537904160,[[1178.6,0.75489269],[1178.4,1.1140447],[1178.3,0.14753546],[1177.5,1.8413481],[1177.1,2.5778874]],[[1179.5,0.84709978],[1179.7,0.631],[1180.6,0.894],[1180.7,0.14749356],[1181.2,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537945897,[[1178.4,0.75489269],[1178.3,0.14753546],[1178.1,1.1140447],[1177.2,1.8413481]],[[1179.3,0.776],[1179.6,0.85],[1181.0,0.14745607],[1181.1,0.75369015],[1181.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759537963703,[[1178.6,0.75489269],[1178.4,1.1140447],[1178.3,0.14753546],[1177.2,1.8413481],[1176.5,2.5778874]],[[1179.3,0.776],[1179.6,0.85],[1180.8,0.75369015],[1181.1,1.1305352],[1182.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538037970,[[1178.2,0.14754859],[1177.8,0.75489269],[1177.5,1.1140447],[1176.3,1.8413481],[1175.7,2.5778874]],[[1179.4,0.84760057],[1180.3,0.968],[1180.4,0.75369015],[1180.7,1.1305352],[1181.0,0.14745607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538063192,[[1178.1,0.75489269],[1177.9,1.1140447],[1177.6,0.14762214],[1177.0,1.8413481],[1175.9,2.5778874]],[[1180.1,0.84759363],[1180.3,1.646],[1180.5,0.75369015],[1180.7,1.1305352],[1181.0,0.14745607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538092118,[[1178.4,0.56812211],[1178.1,0.75489269],[1177.9,1.1140447],[1177.6,0.14762214],[1176.7,1.8413481]],[[1179.4,0.891],[1179.9,0.934],[1180.5,0.75369015],[1180.8,1.1305352],[1182.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538118341,[[1177.9,0.75489269],[1177.6,1.26166684],[1176.5,1.8413481],[1175.7,2.5778874]],[[1178.6,0.84791123],[1178.7,0.97],[1179.0,0.966],[1179.9,0.14757049],[1180.0,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538146377,[[1177.4,0.1476569],[1176.8,0.75489269],[1176.4,1.1140447],[1175.1,1.8413481],[1174.6,2.5778874]],[[1178.3,0.778],[1178.7,0.97],[1179.5,0.75369015],[1179.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538173694,[[1177.0,0.75489269],[1176.7,1.26177369],[1175.6,1.8413481],[1175.0,2.5778874]],[[1177.8,0.857],[1178.3,0.778],[1179.4,0.75369015],[1179.7,1.1305352],[1179.9,0.14757049]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538256260,[[1176.4,0.14776976],[1174.9,0.75973841],[1174.4,1.1140447],[1172.5,1.8413481],[1171.5,2.5778874]],[[1176.8,0.84916999],[1177.3,0.77],[1179.2,0.75369015],[1179.7,1.1305352],[1181.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538284686,[[1175.3,0.14787776],[1175.2,0.75973841],[1175.0,1.1140447],[1174.0,1.8413481],[1173.3,2.5778874]],[[1177.1,0.84937038],[1177.3,0.77],[1178.7,0.75369015],[1178.9,1.1305352],[1179.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538330016,[[1175.3,0.14787776],[1174.6,0.75973841],[1174.3,1.1140447],[1173.0,1.8413481],[1172.4,2.5778874]],[[1175.9,0.639],[1176.0,0.767],[1177.4,0.75369015],[1177.8,1.1305352],[1179.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538366850,[[1175.3,0.14787776],[1175.0,0.76031256],[1174.5,1.1140447],[1172.7,1.8413481],[1171.8,2.5778874]],[[1175.9,0.741],[1176.0,0.958],[1178.1,0.75369015],[1178.5,1.1305352],[1180.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538418084,[[1175.8,0.75859449],[1175.5,1.1375112],[1175.3,0.14787776],[1174.6,1.8413481],[1174.2,2.5778874]],[[1177.0,0.84911078],[1177.3,0.866],[1177.8,0.844],[1178.5,0.75369015],[1178.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538441500,[[1176.3,0.75859449],[1176.0,1.1375112],[1175.3,0.14787776],[1175.0,1.8413481],[1174.3,2.5778874]],[[1177.0,0.767],[1178.4,0.14777258],[1178.5,0.75369015],[1178.8,1.1305352],[1179.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538522664,[[1178.8,0.55950657],[1178.5,0.75493771],[1178.2,1.1324065],[1176.8,1.8413481],[1176.6,0.14759052]],[[1180.8,0.84665149],[1180.9,0.831],[1181.8,0.14737083],[1182.5,0.75369015],[1182.9,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538550186,[[1179.8,0.75493771],[1179.6,1.1324065],[1178.7,1.8413481],[1178.2,2.5778874],[1177.4,3.6826963]],[[1180.6,0.84659873],[1180.7,0.917],[1180.8,0.795],[1181.7,0.75369015],[1181.8,0.14737083]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538575512,[[1179.9,0.75493771],[1179.6,1.1324065],[1178.2,1.8413481],[1177.6,2.5778874],[1176.5,3.6826963]],[[1180.7,0.917],[1180.8,0.766],[1181.8,0.14737083],[1182.2,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538602241,[[1177.9,0.75493771],[1177.6,1.1324065],[1176.6,0.14759052],[1176.3,1.8413481],[1175.7,2.5778874]],[[1179.3,0.904],[1180.7,0.917],[1181.2,0.75369015],[1181.6,1.1305352],[1187.4,7.5369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538634274,[[1177.3,0.75493771],[1177.1,1.1324065],[1176.6,0.14759052],[1176.2,1.8413481],[1175.8,2.5778874]],[[1178.8,0.84795783],[1178.9,0.869],[1180.2,0.75369015],[1180.4,1.1305352],[1181.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538662106,[[1176.6,0.14759052],[1176.1,0.75493771],[1175.8,1.1324065],[1174.6,1.8413481],[1174.0,2.5778874]],[[1177.9,0.84866833],[1178.2,0.937],[1178.5,0.69],[1179.7,0.75369015],[1180.0,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538708054,[[1175.4,0.90279223],[1175.1,1.1324065],[1173.9,2.5778874],[1173.7,1.8413481],[1170.0,5.8923141]],[[1176.8,0.84912673],[1178.1,0.1477867],[1178.3,2.50669015],[1178.7,1.1305352],[1180.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538749178,[[1176.4,0.75493771],[1176.2,1.1324065],[1175.4,0.14785452],[1175.3,1.8413481],[1175.0,2.5778874]],[[1177.0,0.84903394],[1177.1,0.633],[1177.4,0.926],[1178.2,0.14777478],[1178.3,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538776695,[[1175.6,0.75493771],[1175.4,1.28026102],[1174.4,1.8413481],[1173.9,2.5778874],[1173.2,3.6826963]],[[1176.6,0.84946225],[1176.8,0.819],[1177.1,0.633],[1177.8,0.75369015],[1178.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538813532,[[1175.4,0.14785452],[1175.0,0.75493771],[1174.8,1.1324065],[1173.7,1.8413481],[1173.4,2.5778874]],[[1176.3,0.84979355],[1176.9,1.744],[1177.4,0.75369015],[1177.7,1.1305352],[1178.2,0.14777478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538831445,[[1175.4,0.14785452],[1175.1,0.75493771],[1174.8,1.1324065],[1173.7,1.8413481],[1173.1,2.5778874]],[[1176.3,0.84980648],[1176.9,1.744],[1177.2,0.75369015],[1177.5,1.1305352],[1178.2,0.14777478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538863383,[[1174.3,0.14805581],[1174.2,0.75493771],[1174.0,1.1324065],[1172.8,1.8413481],[1172.2,2.5778874]],[[1175.4,0.85040141],[1175.8,0.972],[1176.0,0.784],[1176.8,0.75369015],[1177.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538940249,[[1173.8,0.14810118],[1173.6,0.75493771],[1173.3,1.1324065],[1171.9,1.8413481],[1171.6,2.5778874]],[[1174.7,0.766],[1174.8,0.905],[1175.8,0.14809298],[1176.4,0.75369015],[1176.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759538986979,[[1174.1,0.75493771],[1173.8,1.28050768],[1172.7,1.8413481],[1172.1,2.5778874],[1171.3,3.6826963]],[[1174.7,0.651],[1174.8,0.844],[1176.0,0.90175352],[1176.3,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539018111,[[1174.7,0.76313164],[1174.3,1.1446974],[1173.8,0.14810118],[1173.0,1.8413481],[1172.3,2.5778874]],[[1176.1,0.85024624],[1176.3,0.14806274],[1176.9,0.75369015],[1177.2,1.1305352],[1178.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539033017,[[1174.0,0.76313164],[1173.8,0.14810118],[1173.7,1.1446974],[1171.5,2.5778874]],[[1176.0,0.75369015],[1176.3,1.27859794],[1176.4,0.77],[1177.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539074355,[[1174.3,0.76313164],[1173.9,1.1446974],[1173.8,0.14810118],[1172.5,1.8413481],[1171.9,2.5778874]],[[1175.9,0.948],[1176.4,0.843],[1177.2,0.14795132],[1177.4,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539101776,[[1174.5,0.76313164],[1174.1,1.1446974],[1173.8,0.14810118],[1172.6,1.8413481],[1171.8,2.5778874]],[[1176.1,0.84996734],[1176.2,0.983],[1176.4,0.843],[1177.2,0.14795132],[1177.5,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539139003,[[1174.6,0.76313164],[1174.3,1.1446974],[1174.1,0.14799788],[1173.1,2.5778874],[1172.9,1.8413481]],[[1175.4,0.841],[1177.1,0.75369015],[1177.2,0.14795132],[1177.4,1.1305352],[1178.8,5.652676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539205461,[[1174.6,0.76313164],[1174.3,1.1446974],[1174.1,0.14799788],[1173.0,1.8413481],[1172.4,2.5778874]],[[1175.3,0.983],[1175.4,1.005],[1176.7,0.75369015],[1177.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539233083,[[1174.7,0.76313164],[1174.5,1.1446974],[1174.1,0.14799788],[1173.7,1.8413481],[1173.4,2.5778874]],[[1175.0,0.85031627],[1175.2,0.975],[1175.3,0.618],[1176.3,0.75369015],[1176.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539277724,[[1173.9,0.76313164],[1173.6,1.1446974],[1173.3,0.14814153],[1172.6,1.8413481],[1172.1,2.5778874]],[[1174.5,0.889],[1174.7,0.656],[1176.0,0.14808731],[1176.5,0.75369015],[1176.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539306847,[[1174.3,0.75916515],[1174.1,1.1446974],[1173.3,0.14814153],[1173.2,1.8413481],[1172.7,2.5778874]],[[1174.5,0.889],[1176.5,0.14803566],[1176.7,0.75369015],[1176.9,1.1305352],[1177.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539376585,[[1174.5,1.1388387],[1173.3,0.14814153],[1172.9,1.8413481],[1172.1,2.5778874],[1170.9,3.6826963]],[[1176.2,0.796],[1177.0,0.969],[1177.3,0.14789253],[1177.7,0.75369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539409508,[[1174.8,0.76133403],[1174.5,1.1388387],[1174.1,0.14793119],[1173.3,1.8413481],[1172.8,2.5778874]],[[1175.5,0.78],[1176.1,0.792],[1176.9,0.14793119],[1177.0,0.75369015],[1177.2,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539443435,[[1174.8,0.76133403],[1174.4,1.1388387],[1174.1,0.14793119],[1173.1,1.8413481],[1172.4,2.5778874]],[[1175.4,0.99],[1175.5,0.78],[1176.9,0.14793119],[1177.2,0.75369015],[1177.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539476959,[[1174.9,0.76133403],[1174.6,1.1388387],[1174.1,0.14793119],[1173.8,1.8413481],[1173.4,2.5778874]],[[1175.2,0.85021456],[1175.5,0.852],[1175.6,0.944],[1176.6,0.75369015],[1176.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539518198,[[1174.8,0.76133403],[1174.5,1.1388387],[1174.1,0.14793119],[1173.1,1.8413481],[1172.4,2.5778874]],[[1175.5,0.843],[1175.6,0.834],[1176.9,0.14793119],[1177.1,0.75369015],[1177.4,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539570234,[[1175.8,0.75979516],[1175.6,1.14091897],[1174.8,1.8413481],[1174.4,2.5778874],[1174.1,0.14793119]],[[1176.0,0.735],[1176.1,0.868],[1177.5,0.14788342],[1177.9,0.75369015],[1178.1,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539640107,[[1176.8,0.75658018],[1176.5,1.14091897],[1175.5,1.8413481],[1175.0,2.5778874],[1174.9,0.14779235]],[[1177.0,1.677],[1178.4,0.14776474],[1178.7,0.75369015],[1179.0,1.1305352],[1180.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539682947,[[1176.4,1.13847449],[1175.5,1.8413481],[1175.0,2.5778874],[1174.9,0.14779235],[1174.2,3.6826963]],[[1178.6,0.84816815],[1179.1,0.791],[1179.6,0.75369015],[1179.8,1.1305352],[1191.2,10.551662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539725776,[[1177.4,1.13847449],[1176.4,1.8413481],[1176.3,0.14747606],[1176.0,2.5778874],[1175.3,3.6826963]],[[1179.0,0.84745492],[1179.8,0.999],[1180.0,0.991],[1180.4,0.75369015],[1180.6,0.14754609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539766297,[[1177.3,1.13847449],[1176.3,0.14747606],[1176.0,1.8413481],[1175.4,2.5778874],[1174.3,3.6826963]],[[1178.8,0.84777947],[1178.9,1.675],[1180.1,0.75369015],[1180.5,1.1305352],[1180.6,0.14754609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539797123,[[1177.7,1.13847449],[1176.9,1.8413481],[1176.5,2.5778874],[1176.3,0.14747606],[1175.8,3.6826963]],[[1178.8,0.84755356],[1179.2,1.653],[1180.1,0.75369015],[1180.3,1.1305352],[1180.9,0.14748731]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539824646,[[1176.3,0.14747606],[1174.0,1.13847449],[1172.3,1.8413481],[1171.5,2.5778874],[1170.1,3.6826963]],[[1178.2,1.31719006],[1178.6,0.796],[1178.7,1.025],[1179.3,0.75369015],[1179.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539849479,[[1176.3,0.14747606],[1175.8,1.13847449],[1174.8,1.8413481],[1174.3,2.5778874],[1173.6,3.6826963]],[[1177.9,0.853],[1178.6,0.796],[1179.5,0.75369015],[1179.8,1.1305352],[1180.9,2.03171261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539916038,[[1175.3,0.14784133],[1174.3,1.1342933],[1173.3,1.8413481],[1172.8,2.5778874],[1172.1,3.6826963]],[[1177.1,0.84916043],[1177.2,1.075],[1177.5,0.693],[1178.4,0.75369015],[1178.7,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539944066,[[1175.3,0.14784133],[1174.9,1.1342933],[1173.2,1.8413481],[1172.4,2.5778874],[1170.9,3.6826963]],[[1176.7,0.84926656],[1177.0,0.893],[1177.2,1.075],[1178.3,0.75369015],[1178.8,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759539961887,[[1176.1,1.1342933],[1175.3,0.14784133],[1175.2,1.8413481],[1174.8,2.5778874],[1174.1,3.6826963]],[[1176.8,0.84906822],[1177.0,0.893],[1177.9,0.75369015],[1178.1,1.1305352],[1179.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540023422,[[1175.8,1.1342933],[1175.3,0.14784133],[1174.7,1.8413481],[1174.0,2.5778874],[1173.2,3.6826963]],[[1176.5,1.839],[1178.1,0.90152708],[1178.4,1.1305352],[1179.6,1.8842253],[1180.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540099986,[[1175.7,1.8413481],[1175.3,0.14784133],[1174.6,2.5778874],[1173.7,3.6826963],[1171.7,5.8923141]],[[1177.3,1.029],[1177.4,0.88],[1178.9,0.14776349],[1179.3,0.75369015],[1179.5,1.1305352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540118505,[[1175.7,1.8413481],[1175.5,0.14777101],[1175.1,2.5778874],[1174.3,3.6826963],[1173.0,5.8923141]],[[1177.3,2.043],[1178.9,0.14776349],[1179.4,0.75369015],[1179.6,1.1305352],[1180.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540192772,[[1175.5,0.14777101],[1174.2,1.8413481],[1173.6,2.5778874],[1172.7,3.6826963],[1171.6,7.3653927]],[[1177.6,1.32725745],[1177.8,0.75369015],[1178.1,1.1305352],[1178.9,0.14776349],[1179.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540225495,[[1174.0,0.1481718],[1171.1,1.8413481],[1170.8,3.6826963],[1170.0,2.5778874],[1169.4,5.8923141]],[[1175.1,0.85007159],[1175.9,0.75369015],[1176.1,1.1305352],[1178.0,1.8842253],[1178.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540246126,[[1170.4,0.14828103],[1169.8,1.8413481],[1169.1,2.5778874],[1168.1,3.6826963],[1166.2,5.8923141]],[[1176.0,1.32192598],[1176.2,0.75369015],[1176.6,1.1305352],[1177.9,1.8842253],[1178.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540273446,[[1170.5,1.8413481],[1170.4,0.14828103],[1169.8,2.5778874],[1168.8,3.6826963],[1166.9,5.8923141]],[[1175.4,1.32730412],[1175.7,0.75369015],[1176.0,1.1305352],[1177.3,1.8842253],[1177.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540295673,[[1171.5,1.8413481],[1170.9,2.5778874],[1170.4,0.14828103],[1169.7,3.6826963],[1168.3,5.8923141]],[[1174.7,1.33365422],[1174.8,0.14822545],[1175.2,0.75369015],[1175.5,1.1305352],[1176.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540327500,[[1170.4,1.98962913],[1169.8,2.5778874],[1168.9,3.6826963],[1166.9,5.8923141],[1154.7,8.8384712]],[[1174.0,1.33505819],[1174.5,0.75369015],[1174.8,1.27876065],[1175.9,1.8842253],[1176.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540387057,[[1170.4,1.98962913],[1169.9,2.5778874],[1169.2,3.6826963],[1167.6,5.8923141]],[[1173.1,0.85221121],[1173.9,0.75369015],[1174.2,1.1305352],[1174.8,0.14822545],[1175.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540397956,[[1170.7,1.8413481],[1170.4,0.14828103],[1170.2,2.5778874],[1169.4,3.6826963],[1168.1,5.8923141]],[[1173.3,1.34303292],[1173.9,0.75369015],[1174.2,1.1305352],[1174.8,0.14822545],[1175.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540443093,[[1170.9,0.14831136],[1170.6,1.8413481],[1170.1,2.5778874],[1169.1,3.6826963],[1167.5,5.8923141]],[[1173.4,1.34695531],[1173.9,0.75369015],[1174.2,1.1305352],[1174.8,0.14822545],[1175.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540470213,[[1170.9,0.14831136],[1170.8,1.8413481],[1170.2,2.5778874],[1169.5,3.6826963],[1167.1,5.8923141]],[[1173.9,1.34678621],[1174.0,0.75369015],[1174.3,1.1305352],[1174.8,0.14822545],[1175.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540503337,[[1170.9,1.98965946],[1170.4,2.5778874],[1169.5,3.6826963],[1168.3,5.8923141],[1159.3,10.311549]],[[1173.7,1.3462931],[1174.1,0.90203597],[1174.4,1.1305352],[1175.4,1.8842253],[1176.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540525259,[[1170.9,0.14831136],[1170.6,1.8413481],[1169.6,2.5778874],[1168.8,3.6826963],[1165.5,5.8923141]],[[1173.4,0.75369015],[1173.6,1.1305352],[1174.1,0.14834582],[1174.8,1.8842253],[1175.3,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540585603,[[1170.9,0.14831136],[1168.8,4.4192355],[1167.9,3.6826963],[1165.8,5.8923141]],[[1172.3,1.33915622],[1173.3,0.75369015],[1173.6,1.1305352],[1174.1,0.14834582],[1175.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540589008,[[1170.9,0.14831136],[1168.9,1.8413481],[1168.2,2.5778874],[1167.0,3.6826963],[1165.0,5.8923141]],[[1172.3,1.33928105],[1173.2,0.75369015],[1173.6,1.1305352],[1174.1,0.14834582],[1175.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540640844,[[1170.1,0.14849616],[1169.4,1.8413481],[1168.8,2.5778874],[1167.8,3.6826963],[1166.3,5.8923141]],[[1173.1,0.75369015],[1173.4,1.1305352],[1173.6,0.14841066],[1174.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540661157,[[1170.1,0.14849616],[1169.3,1.8413481],[1168.7,2.5778874],[1167.7,3.6826963],[1165.8,5.8923141]],[[1172.5,1.34349603],[1173.2,0.75369015],[1173.6,1.27894586],[1174.9,1.8842253],[1175.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540696273,[[1170.1,0.14849616],[1168.5,1.8413481],[1167.9,2.5778874],[1166.3,3.6826963],[1164.2,5.8923141]],[[1171.7,1.34130124],[1172.5,0.75369015],[1172.9,1.1305352],[1173.6,0.14841066],[1174.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540721513,[[1170.1,0.14849616],[1168.6,1.8413481],[1168.1,2.5778874],[1167.4,3.6826963],[1165.7,5.8923141]],[[1171.7,1.3359312],[1172.4,0.75369015],[1172.6,1.1305352],[1173.6,0.14841066],[1173.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540776851,[[1170.1,0.14849616],[1169.4,1.8413481],[1168.7,2.5778874],[1168.1,3.6826963],[1166.3,5.8923141]],[[1173.2,1.33776332],[1173.6,0.14845245],[1173.8,0.75369015],[1174.1,1.1305352],[1175.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540809482,[[1170.6,1.8413481],[1170.4,0.14839104],[1170.0,2.5778874],[1169.2,3.6826963],[1168.0,5.8923141]],[[1172.6,0.85238088],[1173.5,0.75369015],[1173.7,1.1305352],[1173.9,0.14839801],[1174.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540836111,[[1170.4,0.14839104],[1170.0,1.8413481],[1169.4,2.5778874],[1168.5,3.6826963],[1166.9,5.8923141]],[[1172.8,1.34311592],[1173.3,0.75369015],[1173.6,1.1305352],[1173.9,0.14839801],[1174.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540880851,[[1170.4,0.14839104],[1170.0,1.8413481],[1169.8,2.5778874],[1169.2,3.6826963],[1166.6,5.8923141]],[[1173.0,1.34398951],[1173.8,0.75369015],[1173.9,0.14839801],[1174.1,1.1305352],[1175.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540891659,[[1170.4,0.14839104],[1169.9,1.8413481],[1169.4,2.5778874],[1168.8,3.6826963],[1167.5,5.8923141]],[[1172.3,1.34342832],[1172.9,0.75369015],[1173.1,1.1305352],[1173.9,0.14839801],[1174.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540917685,[[1170.4,0.14839104],[1169.7,1.8413481],[1169.2,2.5778874],[1168.4,3.6826963],[1167.1,5.8923141]],[[1172.5,0.4897579],[1173.0,0.75369015],[1173.2,1.1305352],[1173.9,0.14839801],[1174.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759540951221,[[1170.4,0.14839104],[1168.0,1.8413481],[1167.0,2.5778874],[1165.6,3.6826963],[1163.4,7.3653927]],[[1171.9,1.34412486],[1172.9,0.75369015],[1173.3,1.1305352],[1173.9,0.14839801],[1175.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541006766,[[1170.7,0.14855828],[1169.4,1.8413481],[1168.9,2.5778874],[1168.1,3.6826963],[1166.6,5.8923141]],[[1172.0,1.34463991],[1172.2,0.75369015],[1172.5,1.1305352],[1172.7,0.1485494],[1173.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541035185,[[1169.1,0.14859698],[1167.4,1.8413481],[1166.6,2.5778874],[1165.6,3.6826963],[1164.5,5.8923141]],[[1170.2,0.85385179],[1171.3,0.75369015],[1171.6,1.1305352],[1172.7,0.1485494],[1172.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541057005,[[1169.1,0.14859698],[1166.1,1.8413481],[1165.5,2.5778874],[1164.5,3.6826963],[1163.3,5.8923141]],[[1170.5,1.33699499],[1171.3,0.75369015],[1171.6,1.1305352],[1172.8,1.8842253],[1173.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541088642,[[1169.1,0.14859698],[1167.2,1.8413481],[1166.7,2.5778874],[1165.8,3.6826963],[1163.8,5.8923141]],[[1169.9,0.8544089],[1170.8,0.75369015],[1171.1,1.1305352],[1172.2,1.8842253],[1172.7,0.1485494]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541117360,[[1169.1,0.14859698],[1167.4,1.8413481],[1166.9,2.5778874],[1166.0,3.6826963],[1164.4,5.8923141]],[[1169.8,0.85436075],[1172.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541161600,[[1167.4,0.14883466],[1167.0,1.8413481],[1165.6,2.5778874],[1164.5,3.6826963],[1162.5,5.8923141]],[[1169.8,1.33950586],[1170.5,0.75682141],[1170.8,1.1305352],[1171.9,1.8842253],[1172.5,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541203528,[[1167.4,0.14883466],[1167.0,1.8413481],[1166.1,2.5778874],[1165.3,3.6826963],[1164.7,5.8923141]],[[1169.9,1.33401127],[1170.5,0.75682141],[1170.7,1.1305352],[1171.2,0.14870238],[1171.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541211935,[[1167.4,0.14883466],[1165.2,1.8413481],[1164.2,3.6826963],[1162.5,5.8923141]],[[1169.0,1.33283986],[1169.9,0.75682141],[1170.2,1.1305352],[1171.2,0.14870238],[1171.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541256269,[[1167.4,0.14883466],[1165.3,1.8413481],[1164.5,2.5778874],[1163.0,3.6826963],[1161.8,5.8923141]],[[1169.9,1.33389074],[1170.5,0.75682141],[1170.9,1.1305352],[1171.2,0.14870238],[1172.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541283895,[[1167.4,0.14883466],[1165.4,1.8413481],[1164.9,2.5778874],[1163.9,3.6826963],[1163.3,5.8923141]],[[1169.3,1.33674929],[1169.8,0.75682141],[1170.2,1.1305352],[1171.2,0.14870238],[1171.6,5.652676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541312721,[[1165.3,0.14903034],[1163.6,1.8413481],[1162.8,2.5778874],[1161.5,3.6826963],[1159.9,5.8923141]],[[1169.1,1.33390971],[1169.2,0.75682141],[1169.6,1.1305352],[1170.4,1.8842253],[1170.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541369754,[[1165.3,0.14903034],[1164.8,1.8413481],[1164.0,2.5778874],[1162.8,3.6826963],[1160.7,5.8923141]],[[1168.6,0.85526365],[1170.0,0.75682141],[1170.4,1.1305352],[1171.2,0.14870238],[1171.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541397479,[[1165.7,1.8413481],[1165.3,0.14903034],[1165.0,2.5778874],[1163.8,3.6826963],[1163.1,5.8923141]],[[1169.8,1.34341477],[1170.2,0.1488423],[1170.5,0.75682141],[1170.9,1.1305352],[1172.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541417394,[[1166.6,1.8413481],[1165.8,2.5778874],[1165.3,0.14903034],[1165.1,3.6826963],[1163.4,5.8923141]],[[1169.6,1.34427249],[1170.2,0.1488423],[1170.4,0.75682141],[1170.7,1.1305352],[1171.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541453812,[[1168.0,1.8413481],[1167.2,2.5778874],[1166.4,3.6826963],[1165.3,0.14903034],[1164.9,5.8923141]],[[1171.1,0.75682141],[1171.3,0.14869698],[1171.4,1.1305352],[1172.5,1.8842253],[1175.4,7.5369015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541480137,[[1168.4,1.13990363],[1167.1,1.8413481],[1166.4,2.5778874],[1165.4,3.6826963],[1163.6,5.8923141]],[[1172.0,0.85319004],[1173.0,0.14850915],[1173.4,0.75682141],[1173.7,1.1305352],[1175.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541521360,[[1170.3,1.13990363],[1169.2,1.8413481],[1168.7,2.5778874],[1168.1,3.6826963],[1167.1,0.14847335]],[[1172.0,1.32931458],[1172.7,0.75682141],[1172.9,1.1305352],[1173.3,0.14844485]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541535565,[[1170.5,1.13990363],[1169.2,4.4192355],[1167.1,6.04078745],[1166.2,3.6826963]],[[1172.2,0.85296156],[1173.2,0.75682141],[1173.3,0.14844485],[1173.5,1.1305352],[1174.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541595024,[[1169.7,1.13990363],[1168.4,1.8413481],[1167.7,2.5778874],[1166.7,3.6826963],[1165.2,5.8923141]],[[1171.2,0.8532669],[1172.5,0.75682141],[1172.8,1.1305352],[1173.3,0.14844485],[1174.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541625754,[[1167.1,0.14847335],[1166.6,1.8413481],[1166.1,2.5778874],[1165.1,3.6826963],[1163.4,5.8923141]],[[1170.1,0.8540758],[1171.8,0.75682141],[1172.1,1.1305352],[1173.3,2.03267015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541651564,[[1169.5,1.13756293],[1168.6,1.8413481],[1168.2,2.5778874],[1167.1,0.14847335],[1166.3,5.8923141]],[[1171.3,1.32925954],[1171.9,0.75682141],[1172.1,1.1305352],[1172.9,1.8842253],[1173.3,2.78636035]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541678983,[[1168.8,1.13756293],[1167.8,1.8413481],[1167.3,2.5778874],[1167.1,0.14847335],[1166.4,3.6826963]],[[1170.4,0.85397004],[1171.2,0.75682141],[1171.5,1.1305352],[1172.5,1.8842253],[1173.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541712400,[[1168.3,1.13756293],[1167.8,0.1486884],[1167.3,1.8413481],[1166.8,2.5778874],[1166.1,3.6826963]],[[1169.7,0.85445531],[1170.7,0.75682141],[1170.9,1.1305352],[1171.0,0.14871064],[1171.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541734722,[[1167.8,0.1486884],[1165.4,1.8413481],[1164.8,2.5778874],[1163.8,3.6826963],[1162.1,5.8923141]],[[1168.6,0.85492692],[1170.0,0.75682141],[1170.3,1.1305352],[1171.0,0.14871064],[1171.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541795073,[[1167.7,0.14887287],[1167.5,1.1381492],[1166.6,1.8413481],[1166.0,2.5778874],[1165.2,3.6826963]],[[1169.0,0.85512773],[1169.8,0.75682141],[1170.1,1.1305352],[1171.0,0.14871064],[1171.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541816888,[[1167.6,1.1381492],[1167.5,0.14889006],[1166.7,1.8413481],[1166.3,2.5778874],[1165.5,3.6826963]],[[1169.4,1.33775801],[1169.5,0.75682141],[1169.6,0.14890217],[1169.7,1.1305352],[1170.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541849404,[[1167.5,0.14889006],[1167.2,1.1381492],[1165.6,1.8413481],[1164.8,2.5778874],[1163.6,3.6826963]],[[1169.6,1.33276247],[1170.7,0.90556065],[1171.1,1.1305352],[1172.6,1.8842253],[1176.4,6.0295212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541869718,[[1167.5,0.14889006],[1166.9,1.1381492],[1165.6,1.8413481],[1164.9,2.5778874],[1163.9,3.6826963]],[[1169.3,1.33209413],[1169.8,0.75682141],[1170.2,1.1305352],[1170.7,0.14873924],[1171.5,4.5221408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541905045,[[1167.5,0.14889006],[1167.0,1.1381492],[1165.5,1.8413481],[1164.7,2.5778874],[1163.5,3.6826963]],[[1169.7,1.33226399],[1170.4,0.75682141],[1170.7,0.14873924],[1170.8,1.1305352],[1172.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541931669,[[1167.6,1.1381492],[1167.5,0.14889006],[1166.6,1.8413481],[1166.1,2.5778874],[1165.4,3.6826963]],[[1169.0,0.85504629],[1169.9,0.75682141],[1170.1,1.1305352],[1170.7,0.14873924],[1171.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759541972000,[[1167.5,0.14893594],[1166.8,1.1381492],[1165.2,1.8413481],[1164.6,2.5778874],[1163.5,5.8923141]],[[1168.6,1.33441074],[1168.9,0.75682141],[1169.1,1.1305352],[1170.2,1.8842253],[1170.7,0.14873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542017830,[[1164.6,0.1491664],[1163.7,1.1381492],[1162.8,1.8413481],[1162.3,2.5778874],[1160.7,3.6826963]],[[1166.4,0.85675627],[1168.0,0.75682141],[1168.2,1.1305352],[1169.1,1.8842253],[1170.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542045352,[[1164.6,0.1491664],[1163.7,1.1381492],[1162.4,1.8413481],[1161.7,2.5778874],[1160.7,3.6826963]],[[1167.2,1.32882982],[1167.6,0.14918879],[1167.7,0.75682141],[1168.1,1.1305352],[1169.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542076180,[[1165.1,1.1381492],[1164.6,0.1491664],[1163.8,1.8413481],[1163.2,2.5778874],[1162.2,3.6826963]],[[1167.3,1.33400106],[1167.5,0.75682141],[1167.6,0.14918879],[1167.8,1.1305352],[1169.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542101505,[[1164.6,0.1491664],[1164.3,1.1381492],[1162.6,1.8413481],[1161.8,2.5778874],[1160.6,3.6826963]],[[1166.5,1.33616237],[1167.3,0.75682141],[1167.6,0.14918879],[1167.7,1.1305352],[1169.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542128921,[[1164.6,1.2873156],[1163.4,1.8413481],[1162.8,2.5778874],[1160.9,3.6826963]],[[1167.6,0.9060102],[1168.0,1.1305352],[1169.7,1.8842253],[1170.5,2.6379155],[1171.7,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542180860,[[1164.8,0.14923357],[1164.2,1.1381492],[1162.8,1.8413481],[1162.1,2.5778874],[1161.0,3.6826963]],[[1167.3,1.33047864],[1167.6,0.9060102],[1167.9,1.1305352],[1169.3,1.8842253],[1170.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542215794,[[1164.8,1.28738277],[1163.8,1.8413481],[1163.2,2.5778874],[1162.4,3.6826963],[1153.6,11.048089]],[[1166.8,1.33226122],[1167.2,0.75682141],[1167.5,1.1305352],[1167.6,0.14918879],[1168.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542243623,[[1164.8,0.14923357],[1163.9,1.1381492],[1162.6,1.8413481],[1161.8,2.5778874],[1160.8,3.6826963]],[[1165.9,1.33261377],[1166.7,0.14922013],[1166.8,0.75682141],[1167.2,1.1305352],[1168.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542283669,[[1163.7,0.14935398],[1162.7,2.5778874],[1161.0,3.6826963]],[[1166.1,1.3331543],[1166.2,0.75682141],[1166.4,1.1305352],[1166.7,0.14922013],[1167.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542297285,[[1163.7,0.14935398],[1163.6,1.1381492],[1162.3,1.8413481],[1161.7,2.5778874],[1161.5,3.6826963]],[[1165.3,0.85783474],[1166.3,0.75682141],[1166.7,1.27975533],[1168.0,1.8842253],[1169.6,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542325209,[[1164.3,1.1381492],[1163.7,0.14935398],[1163.3,1.8413481],[1162.8,2.5778874],[1162.1,3.6826963]],[[1167.0,1.32883482],[1167.3,0.14919582],[1167.5,0.75682141],[1167.7,1.1305352],[1168.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542387959,[[1164.5,1.1381492],[1163.7,0.14935398],[1163.4,1.8413481],[1162.7,2.5778874],[1161.8,3.6826963]],[[1166.4,0.85701988],[1167.4,0.75682141],[1167.7,1.1305352],[1168.3,0.14907375],[1168.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542412080,[[1164.7,1.1381492],[1163.7,0.14935398],[1163.6,1.8413481],[1163.2,2.5778874],[1162.4,3.6826963]],[[1166.0,0.85721825],[1167.0,0.75682141],[1167.2,1.1305352],[1168.2,1.8842253],[1168.3,0.14907375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542438796,[[1163.7,0.14935398],[1162.3,1.8413481],[1161.3,2.5778874],[1160.1,3.6826963]],[[1166.3,0.75682141],[1166.6,1.1305352],[1167.7,1.8842253],[1168.3,0.14907375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542465411,[[1163.7,1.28750318],[1162.9,1.8413481],[1162.5,2.5778874],[1161.9,3.6826963]],[[1165.3,0.85776581],[1166.3,0.75682141],[1166.5,1.1305352],[1167.3,1.8842253],[1167.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542492144,[[1164.3,1.1381492],[1164.1,0.14928735],[1163.2,1.8413481],[1162.6,2.5778874],[1161.9,3.6826963]],[[1166.8,1.32627906],[1167.0,0.75682141],[1167.3,1.1305352],[1168.3,0.14907375],[1168.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542541004,[[1164.9,1.1381492],[1164.1,0.14928735],[1163.8,2.5778874],[1163.7,1.8413481],[1163.1,3.6826963]],[[1166.6,1.32882044],[1167.1,0.14919966],[1167.3,0.75682141],[1167.6,1.1305352],[1168.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542581037,[[1164.5,1.1381492],[1164.1,0.14928735],[1163.1,1.8413481],[1162.3,2.5778874],[1161.2,3.6826963]],[[1166.2,0.85708303],[1167.1,0.14919966],[1167.3,0.75682141],[1167.7,1.1305352],[1169.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542607357,[[1164.1,0.14928735],[1163.4,1.1381492],[1162.4,1.8413481],[1162.0,2.5778874],[1161.2,3.6826963]],[[1165.0,0.85799962],[1165.9,0.75682141],[1166.1,1.1305352],[1167.1,2.03342496],[1167.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542644988,[[1161.9,0.14947234],[1161.8,1.1381492],[1161.0,1.8413481],[1160.6,2.5778874],[1158.8,5.8923141]],[[1163.9,0.85861846],[1165.3,0.75682141],[1165.5,1.1305352],[1166.3,1.8842253],[1166.7,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542662900,[[1163.4,1.1381492],[1162.3,1.8413481],[1161.9,2.72735974],[1161.0,3.6826963],[1135.0,10.311549]],[[1165.8,1.32511472],[1166.3,0.75682141],[1166.5,1.1305352],[1167.6,1.8842253],[1168.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542689929,[[1163.1,1.1381492],[1162.0,1.8413481],[1161.9,0.14947234],[1161.4,2.5778874],[1160.6,3.6826963]],[[1165.8,1.32698038],[1165.9,0.75682141],[1166.2,1.1305352],[1167.1,0.14919966],[1167.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542716948,[[1164.1,1.1381492],[1163.1,1.8413481],[1162.6,2.5778874],[1161.9,0.14947234],[1161.8,3.6826963]],[[1166.0,0.85739153],[1166.9,0.75682141],[1167.1,0.14919966],[1167.2,1.1305352],[1168.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542778602,[[1165.7,1.1381492],[1164.8,1.8413481],[1164.3,2.5778874],[1162.3,5.8923141],[1161.8,3.6826963]],[[1167.6,0.85634829],[1168.0,0.14910249],[1168.4,0.75682141],[1168.6,1.1305352],[1169.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542805724,[[1166.0,1.1381492],[1165.2,1.8413481],[1164.8,2.5778874],[1164.1,3.6826963],[1163.1,5.8923141]],[[1168.8,0.14899588],[1168.9,0.75682141],[1169.1,1.1305352],[1170.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542835846,[[1166.1,1.1381492],[1164.5,1.8413481],[1163.6,2.5778874],[1162.4,3.6826963],[1160.6,5.8923141]],[[1168.8,1.31844741],[1169.6,0.14890567],[1169.9,0.75682141],[1170.3,1.1305352],[1171.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542860556,[[1167.0,1.1381492],[1166.0,1.8413481],[1165.5,2.5778874],[1164.7,3.6826963],[1163.9,0.14889707]],[[1168.5,0.85562397],[1169.4,0.14888879],[1169.7,0.75682141],[1170.0,1.1305352],[1171.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542887674,[[1166.7,1.1381492],[1165.8,1.8413481],[1165.4,2.5778874],[1164.5,3.6826963],[1163.9,0.14889707]],[[1167.9,0.85584642],[1168.8,0.75682141],[1169.0,1.1305352],[1169.5,0.14887987],[1169.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542939818,[[1166.6,1.1381492],[1165.6,1.8413481],[1165.1,2.5778874],[1164.3,3.6826963],[1163.9,0.14889707]],[[1167.6,0.85588346],[1168.7,0.75682141],[1168.9,1.1305352],[1169.5,0.14887987],[1169.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759542976447,[[1167.2,1.1381492],[1165.8,1.8413481],[1165.3,2.5778874],[1164.4,3.6826963],[1163.9,0.14889707]],[[1170.0,1.3262785],[1170.1,0.14884389],[1170.4,0.75682141],[1170.7,1.1305352],[1172.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543009778,[[1169.8,0.56876015],[1169.6,0.76033945],[1169.4,1.1381492],[1168.5,1.8413481],[1168.0,2.5778874]],[[1172.4,0.85297665],[1173.0,0.14845878],[1174.8,0.75682141],[1175.0,1.1305352],[1175.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543029793,[[1169.2,0.56876015],[1169.0,0.76033945],[1168.7,1.1381492],[1167.8,0.14848032],[1167.5,1.8413481]],[[1172.0,0.85363958],[1173.0,0.14845878],[1173.5,0.75682141],[1173.8,1.1305352],[1174.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543055812,[[1169.3,0.56876015],[1169.0,0.76033945],[1168.8,1.1381492],[1167.8,1.98982842],[1166.5,3.6826963]],[[1171.3,0.85402587],[1172.3,0.75682141],[1172.5,1.1305352],[1173.0,0.14845878],[1173.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543093227,[[1170.4,0.57269341],[1170.1,0.76033945],[1169.8,1.1381492],[1168.7,1.8413481],[1168.1,2.5778874]],[[1171.4,0.85358507],[1172.5,0.75682141],[1172.7,1.1305352],[1173.0,0.14845878],[1173.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543111952,[[1170.4,0.57203142],[1170.2,0.76033945],[1169.9,1.1381492],[1168.9,1.8413481],[1168.4,2.5778874]],[[1172.4,0.75682141],[1172.7,1.1305352],[1173.0,0.14845878],[1173.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543183698,[[1170.2,0.57410867],[1169.9,0.76033945],[1169.6,1.1381492],[1168.6,1.8413481],[1168.1,2.5778874]],[[1170.3,0.85385074],[1171.8,0.75682141],[1172.0,1.1305352],[1173.0,0.14845878],[1173.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543212128,[[1170.8,0.57379294],[1170.5,0.76033945],[1170.3,1.1381492],[1169.5,1.8413481],[1169.0,2.5778874]],[[1170.9,0.85350944],[1172.3,0.14850978],[1172.6,0.75682141],[1172.9,1.1305352],[1173.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543239044,[[1170.5,0.57379294],[1170.2,0.76033945],[1169.9,1.1381492],[1168.9,0.14852531],[1168.8,1.8413481]],[[1171.3,0.85347525],[1172.4,0.90531123],[1172.7,1.1305352],[1173.8,1.8842253],[1176.8,6.0295212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543265863,[[1169.3,0.56872561],[1169.1,0.76033945],[1168.9,0.14852531],[1168.8,1.1381492],[1167.9,1.8413481]],[[1171.3,0.85413205],[1172.0,0.75682141],[1172.2,1.1305352],[1172.4,0.14848982],[1173.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543313793,[[1171.1,0.56872561],[1170.8,0.76033945],[1170.6,1.1381492],[1169.8,1.8413481],[1169.3,2.5778874]],[[1172.5,0.85263584],[1173.3,0.14842332],[1174.5,0.75682141],[1174.8,1.1305352],[1175.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543319300,[[1170.5,0.56872561],[1170.2,0.76033945],[1169.9,1.1381492],[1168.7,1.8413481],[1168.6,2.5778874]],[[1171.5,0.85263266],[1173.3,0.14842332],[1174.1,0.75682141],[1174.4,1.1305352],[1175.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543380950,[[1171.8,0.57267561],[1171.6,0.76033945],[1171.3,1.1381492],[1170.3,1.8413481],[1169.9,2.5778874]],[[1172.5,0.85264738],[1173.3,0.14842332],[1173.4,0.75682141],[1173.7,1.1305352],[1174.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543388356,[[1171.8,0.57209987],[1171.6,0.76033945],[1171.3,1.1381492],[1170.3,1.8413481],[1169.8,2.5778874]],[[1173.0,0.85262203],[1173.3,0.14842332],[1173.5,0.75682141],[1173.8,1.1305352],[1174.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543438504,[[1173.1,0.57209987],[1172.9,0.76033945],[1172.7,1.1381492],[1171.8,1.8413481],[1171.4,2.5778874]],[[1175.6,0.85126164],[1175.8,0.1480974],[1176.4,0.75682141],[1176.6,1.1305352],[1177.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543467026,[[1171.1,0.57088703],[1170.7,0.76033945],[1170.6,0.14818064],[1170.3,1.1381492],[1168.9,1.8413481]],[[1173.9,0.85280856],[1174.0,0.75682141],[1174.4,1.1305352],[1175.7,1.8842253],[1176.6,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543493553,[[1170.6,0.14818064],[1170.4,0.57088703],[1170.2,0.76033945],[1169.9,1.1381492],[1168.9,1.8413481]],[[1173.1,0.85287907],[1174.4,0.75682141],[1174.7,1.1305352],[1175.6,1.8842253],[1175.8,0.1480974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543521872,[[1172.4,0.56766761],[1172.0,0.76033945],[1171.6,1.1381492],[1170.2,5.5240444],[1169.4,2.5778874]],[[1175.2,0.8518898],[1175.3,0.75682141],[1175.6,1.1305352],[1175.8,0.1480974],[1177.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543580224,[[1173.3,0.56766761],[1173.0,0.76033945],[1172.7,1.1381492],[1171.5,1.8413481],[1170.9,2.5778874]],[[1175.0,0.85130645],[1175.8,0.90491881],[1176.1,1.1305352],[1177.3,1.8842253],[1177.9,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543595135,[[1172.8,0.56766761],[1172.4,0.76033945],[1172.0,1.1381492],[1170.3,1.8413481],[1169.3,2.5778874]],[[1174.7,0.85183684],[1175.5,0.75682141],[1175.8,0.1480974],[1175.9,1.1305352],[1177.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543637883,[[1173.9,0.5672437],[1173.7,0.76033945],[1173.4,1.1381492],[1172.4,1.8413481],[1171.8,2.5778874]],[[1174.4,0.85070139],[1175.9,0.14808637],[1176.8,0.75682141],[1177.1,1.1305352],[1178.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543686930,[[1174.5,0.56789442],[1174.3,0.76033945],[1174.1,1.1381492],[1173.1,1.8413481],[1172.7,2.5778874]],[[1174.8,0.85058679],[1176.1,0.90486588],[1176.3,1.1305352],[1177.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543698432,[[1174.2,0.56789442],[1174.0,0.76033945],[1173.7,1.1381492],[1172.6,1.8413481],[1172.0,2.5778874]],[[1174.3,0.85066367],[1176.0,0.75682141],[1176.1,0.14804447],[1176.3,1.1305352],[1177.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543726461,[[1173.1,0.56789442],[1172.8,0.76033945],[1172.5,1.1381492],[1171.6,0.14816612],[1171.3,1.8413481]],[[1173.7,0.85133951],[1175.8,0.75682141],[1176.1,1.27857967],[1177.3,1.8842253],[1177.8,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543761396,[[1172.9,0.56611211],[1172.6,0.76033945],[1172.3,1.1381492],[1171.6,0.14816612],[1170.9,1.8413481]],[[1174.5,0.8516557],[1175.1,0.75682141],[1175.5,1.1305352],[1176.1,0.14804447],[1176.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543821643,[[1171.5,0.5683152],[1171.3,0.76033945],[1171.1,1.28657189],[1170.4,1.8413481],[1170.0,2.5778874]],[[1173.7,0.85255153],[1174.0,0.75682141],[1174.2,1.1305352],[1175.0,1.8842253],[1175.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543848659,[[1171.7,0.5683152],[1171.4,0.76033945],[1171.1,1.28657189],[1169.9,1.8413481],[1169.3,2.5778874]],[[1173.0,0.852445],[1174.2,0.75682141],[1174.5,1.1305352],[1175.7,1.8842253],[1176.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543875885,[[1171.4,0.57136074],[1171.2,0.76033945],[1171.1,0.14842269],[1170.9,1.1381492],[1170.0,1.8413481]],[[1172.1,0.8529224],[1172.6,0.14846638],[1173.0,0.75682141],[1173.2,1.1305352],[1174.2,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543910627,[[1172.3,0.56959491],[1171.9,0.76033945],[1171.6,1.1381492],[1171.1,0.14842269],[1170.2,1.8413481]],[[1173.5,0.85204103],[1174.0,0.14827155],[1174.9,0.75682141],[1175.2,1.1305352],[1176.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759543938044,[[1172.3,0.56959491],[1172.0,0.76033945],[1171.7,1.1381492],[1171.1,0.14842269],[1170.4,1.8413481]],[[1172.7,0.85200199],[1174.0,0.14827155],[1174.7,0.75682141],[1175.1,1.1305352],[1176.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544007486,[[1170.8,0.14852721],[1170.6,0.56571513],[1170.3,0.76033945],[1170.1,1.1381492],[1169.1,1.8413481]],[[1172.1,0.85318257],[1173.2,0.75682141],[1173.5,1.1305352],[1174.2,0.14822987],[1174.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544037006,[[1171.3,0.56571513],[1171.1,0.76033945],[1170.8,1.1381492],[1170.7,0.14847652],[1169.8,1.8413481]],[[1172.0,0.85295804],[1173.4,0.75682141],[1173.7,1.1305352],[1174.2,0.14822987],[1174.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544066134,[[1169.6,0.14863506],[1169.3,0.56571513],[1169.0,0.76033945],[1168.7,1.1381492],[1167.5,1.8413481]],[[1171.3,0.85405328],[1172.3,0.75682141],[1172.6,1.1305352],[1173.7,1.8842253],[1174.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544081741,[[1169.5,0.14871064],[1168.7,0.56571513],[1168.3,0.76033945],[1167.9,1.1381492],[1166.4,1.8413481]],[[1171.0,0.85427745],[1171.7,0.14858556],[1172.6,0.75682141],[1172.9,1.1305352],[1174.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544120657,[[1167.8,0.14889834],[1167.7,0.56571513],[1167.4,0.76033945],[1167.2,1.1381492],[1166.1,1.8413481]],[[1170.1,0.85531443],[1170.5,0.75682141],[1170.8,1.1305352],[1171.7,2.03281086],[1172.3,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544150485,[[1167.2,0.14890344],[1166.9,0.56571513],[1166.6,0.76033945],[1166.2,1.1381492],[1165.1,2.5778874]],[[1169.5,0.85554076],[1170.4,0.75682141],[1170.8,1.1305352],[1171.7,0.14858556],[1172.1,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544187319,[[1167.1,0.57564494],[1166.9,0.9093516],[1166.7,1.1381492],[1165.7,1.8413481],[1165.3,2.5778874]],[[1167.4,0.85603444],[1168.8,0.75682141],[1169.1,1.1305352],[1170.0,1.8842253],[1170.2,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544237055,[[1166.5,0.1490297],[1166.3,0.573043],[1166.0,0.76033945],[1165.6,1.1381492],[1164.1,1.8413481]],[[1168.2,0.85636026],[1168.7,0.75682141],[1168.9,0.14894837],[1169.1,1.1305352],[1170.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544272082,[[1165.6,0.1491338],[1165.4,0.573043],[1165.1,0.76033945],[1164.8,1.1381492],[1163.5,1.8413481]],[[1167.1,0.85704125],[1168.0,0.75682141],[1168.3,1.1305352],[1168.9,0.14894837],[1169.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544292411,[[1165.6,0.72301237],[1165.3,0.76033945],[1165.1,1.1381492],[1164.1,1.8413481],[1163.6,2.5778874]],[[1166.0,0.85702741],[1167.7,0.75682141],[1168.0,1.1305352],[1168.9,0.14894837],[1169.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544319836,[[1166.8,0.57387857],[1166.5,0.76033945],[1166.3,1.1381492],[1165.6,0.1491338],[1165.4,1.8413481]],[[1168.6,0.75682141],[1168.8,1.1305352],[1168.9,0.14894837],[1169.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544376691,[[1167.0,0.57387857],[1166.7,0.76033945],[1166.4,1.1381492],[1165.6,0.1491338],[1165.3,1.8413481]],[[1168.0,0.85590828],[1168.9,0.14894837],[1169.3,0.75682141],[1169.6,1.1305352],[1170.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544408913,[[1167.4,0.76033945],[1167.2,1.1381492],[1166.2,1.8413481],[1165.7,2.5778874]],[[1167.5,0.8559382],[1169.1,0.90572358],[1169.3,1.1305352],[1170.3,1.8842253],[1171.5,3.7684507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544438527,[[1166.2,0.57406448],[1166.0,0.76798104],[1165.8,1.1381492],[1165.6,0.1491338],[1165.0,1.8413481]],[[1167.4,0.85659742],[1168.4,0.75682141],[1168.6,1.1305352],[1169.1,0.14890217],[1170.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544450443,[[1166.7,0.57406448],[1166.4,0.76798104],[1166.1,1.1381492],[1165.6,0.1491338],[1165.0,1.8413481]],[[1168.2,0.85610403],[1169.1,0.90572358],[1169.3,1.1305352],[1170.5,1.8842253],[1171.0,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544492085,[[1166.0,0.72251783],[1165.8,0.76798104],[1165.5,1.1381492],[1164.5,1.8413481],[1154.3,11.048089]],[[1168.1,0.75682141],[1168.4,1.1305352],[1169.1,0.14890217],[1169.4,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544524625,[[1166.4,0.57351748],[1166.2,0.76798104],[1165.9,1.1381492],[1165.8,0.14911463],[1164.9,1.8413481]],[[1167.0,0.85656218],[1168.3,0.75682141],[1168.6,1.1305352],[1169.1,0.14890217],[1169.5,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544558351,[[1166.7,0.57351748],[1166.4,0.76798104],[1166.0,1.1381492],[1165.8,0.14911463],[1164.7,1.8413481]],[[1168.8,0.85600809],[1169.1,0.14890217],[1170.0,0.75682141],[1170.3,1.1305352],[1171.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544624310,[[1166.6,0.5752797],[1166.4,0.76798104],[1166.2,1.1381492],[1165.8,0.14911463],[1165.2,1.8413481]],[[1166.8,0.85639969],[1168.3,0.1490163],[1168.5,0.75682141],[1168.8,1.1305352],[1169.8,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544655730,[[1165.4,0.14922141],[1165.1,0.5752797],[1164.9,0.76798104],[1164.7,1.1381492],[1163.8,1.8413481]],[[1165.5,0.8568406],[1167.6,0.75682141],[1167.8,1.1305352],[1168.3,0.1490163],[1168.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544679454,[[1165.6,0.5752797],[1165.4,0.14922141],[1165.2,0.76798104],[1164.9,1.1381492],[1163.6,1.8413481]],[[1167.2,0.85698594],[1168.1,0.75682141],[1168.3,0.1490163],[1168.4,1.1305352],[1169.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544718584,[[1165.3,0.57479335],[1165.1,0.91723989],[1164.9,1.1381492],[1164.0,1.8413481],[1163.6,2.5778874]],[[1167.3,0.75682141],[1167.5,1.1305352],[1168.3,0.1490163],[1168.4,1.8842253],[1170.8,6.0295212]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544751109,[[1165.3,0.5761277],[1165.1,0.91718902],[1164.9,1.1381492],[1164.1,1.8413481],[1163.7,2.5778874]],[[1166.2,0.85743885],[1166.7,0.75682141],[1166.9,1.1305352],[1167.7,1.8842253],[1168.1,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544808350,[[1165.4,0.57555486],[1165.1,0.76890127],[1164.7,1.1381492],[1164.6,0.14929247],[1163.5,1.8413481]],[[1166.8,0.85698977],[1167.4,0.14913892],[1168.1,0.75682141],[1168.4,1.1305352],[1169.7,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544851592,[[1165.9,0.57220986],[1165.6,0.76890127],[1165.3,1.1381492],[1164.6,0.14929247],[1164.2,1.8413481]],[[1166.7,0.856934],[1167.4,0.14913892],[1167.7,0.75682141],[1167.9,1.1305352],[1169.0,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544862391,[[1167.0,0.57381536],[1166.8,0.76659948],[1166.5,1.1381492],[1165.6,1.8413481],[1165.1,2.5778874]],[[1167.7,0.85607192],[1168.6,0.14895826],[1169.1,0.75682141],[1169.3,1.1305352],[1170.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544906028,[[1167.4,0.57381536],[1167.0,0.76659948],[1166.7,1.1381492],[1165.3,1.8413481],[1164.6,2.72717987]],[[1169.3,0.85528957],[1169.6,0.14881557],[1170.8,0.75682141],[1171.1,1.1305352],[1171.9,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544933759,[[1167.6,0.57083983],[1167.3,0.76659948],[1166.9,1.1381492],[1165.5,1.8413481],[1164.7,2.5778874]],[[1169.3,0.8555372],[1169.6,0.14881557],[1169.9,0.75682141],[1170.2,1.1305352],[1171.6,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544965481,[[1167.3,0.57170071],[1167.0,0.76659948],[1166.7,1.1381492],[1165.5,1.8413481],[1164.9,2.5778874]],[[1168.0,0.85579304],[1169.3,0.75682141],[1169.6,1.27935077],[1170.8,1.8842253],[1171.4,2.6379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759544991504,[[1167.7,0.57170071],[1167.4,0.76659948],[1167.1,1.1381492],[1165.8,1.8413481],[1165.7,0.14893849]],[[1169.0,0.85551692],[1169.6,0.14881557],[1169.7,0.75682141],[1170.0,1.1305352],[1171.3,1.8842253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545051345,[[1167.1,0.57025033],[1166.8,0.76033377],[1166.6,1.1405006],[1165.7,0.14893849],[1165.6,1.9008344]],[[1169.0,0.85582798],[1169.5,0.76394291],[1169.8,1.1459143],[1170.3,0.14878312],[1170.8,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545070967,[[1166.6,0.57025033],[1166.3,0.76033377],[1166.1,1.1405006],[1165.7,0.14893849],[1165.3,1.9008344]],[[1167.3,0.85604009],[1169.3,0.76394291],[1169.5,1.1459143],[1170.3,2.05864032],[1170.7,2.6738001]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545104992,[[1167.5,0.57025033],[1167.2,0.76033377],[1167.0,1.1405006],[1165.9,1.9008344],[1165.7,0.14893849]],[[1169.9,0.76394291],[1170.2,1.1459143],[1170.3,0.14878312],[1171.2,1.9098572],[1189.1,8.2905917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545132621,[[1167.3,0.56821443],[1167.1,0.76033377],[1166.9,1.1405006],[1166.1,1.9008344],[1165.7,2.81010669]],[[1168.7,0.85545656],[1169.6,0.76394291],[1169.8,1.1459143],[1170.3,0.14878312],[1170.6,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545158249,[[1167.9,0.76228829],[1167.7,1.1434324],[1166.9,1.9008344],[1166.5,2.6611682]],[[1168.2,0.85530724],[1169.6,0.76394291],[1169.8,1.1459143],[1170.3,0.14878312],[1170.6,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545193878,[[1166.8,0.57120933],[1166.6,0.76228829],[1166.3,1.1434324],[1166.2,0.14897802],[1165.3,1.9008344]],[[1168.6,0.8560611],[1169.1,0.76394291],[1169.4,1.1459143],[1170.3,0.14878312],[1170.4,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545254910,[[1166.0,0.14913508],[1165.9,0.57210028],[1165.7,0.76228829],[1165.4,1.1434324],[1164.7,1.9008344]],[[1167.7,0.85672434],[1168.2,0.14903034],[1168.3,0.76394291],[1168.6,1.1459143],[1169.7,4.5836573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545267418,[[1166.1,0.57172992],[1166.0,0.14913508],[1165.9,0.76228829],[1165.6,1.1434324],[1164.6,1.9008344]],[[1167.7,0.85656271],[1168.0,0.76394291],[1168.2,1.29494464],[1169.2,1.9098572],[1207.4,13.566422]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545316354,[[1166.4,0.57238118],[1166.1,0.76228829],[1166.0,0.14913508],[1165.8,1.1434324],[1164.6,1.9008344]],[[1168.1,0.856488],[1168.2,0.14903034],[1168.4,0.76394291],[1168.7,1.1459143],[1169.9,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545354586,[[1166.7,0.57247726],[1166.4,0.76228829],[1166.1,1.1434324],[1166.0,0.14913508],[1164.9,1.9008344]],[[1167.1,0.85631098],[1168.2,0.14903034],[1168.5,0.76394291],[1168.8,1.1459143],[1170.1,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545408426,[[1166.2,0.76619769],[1166.0,1.29256748],[1165.2,1.9008344],[1164.8,2.6611682]],[[1166.4,0.85646774],[1167.8,0.76394291],[1168.1,1.1459143],[1168.4,0.14903353],[1169.0,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545438248,[[1166.7,0.574647],[1166.4,0.766196],[1166.3,0.14901247],[1166.2,1.1434324],[1165.1,1.9008344]],[[1166.8,0.85632536],[1168.0,0.14901247],[1168.3,0.76394291],[1168.5,1.1459143],[1169.6,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545477792,[[1166.4,0.57277257],[1166.2,0.766196],[1166.0,1.1434324],[1165.8,0.14915777],[1165.1,1.9008344]],[[1167.9,0.85642867],[1168.0,0.14901247],[1168.5,0.76394291],[1168.7,1.1459143],[1169.6,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545543843,[[1166.9,0.57517578],[1166.6,0.766196],[1166.3,1.1434324],[1165.8,0.14915777],[1165.2,1.9008344]],[[1167.3,0.85608139],[1168.4,0.1489844],[1168.8,0.76394291],[1169.1,1.1459143],[1170.8,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545571665,[[1167.0,0.57517578],[1166.7,0.766196],[1166.5,1.1434324],[1165.8,0.14915777],[1165.4,1.9008344]],[[1167.7,0.85605259],[1168.7,0.14895698],[1169.0,0.76394291],[1169.3,1.1459143],[1170.3,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545599182,[[1166.8,0.57625792],[1166.5,0.766196],[1166.2,1.1434324],[1165.8,0.14915777],[1164.9,1.9008344]],[[1167.6,0.85636285],[1168.3,0.76394291],[1168.6,1.1459143],[1168.7,0.14895698],[1169.7,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545640723,[[1166.8,0.57625792],[1166.6,0.766196],[1166.4,1.1434324],[1165.8,0.14915777],[1165.0,4.5620026]],[[1167.6,0.85624184],[1168.5,0.76394291],[1168.7,0.14895698],[1168.8,1.1459143],[1169.7,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545668341,[[1166.8,0.57474188],[1166.5,0.766196],[1166.2,1.29244742],[1165.1,1.9008344],[1164.5,2.6611682]],[[1168.0,0.85629193],[1168.6,0.76394291],[1168.7,0.14895698],[1168.9,1.1459143],[1170.1,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545711480,[[1167.7,0.57464986],[1167.4,0.766196],[1167.2,1.1434324],[1166.2,0.14901502],[1166.1,1.9008344]],[[1168.3,0.85554336],[1169.2,0.14888943],[1170.2,0.76394291],[1170.4,1.1459143],[1171.5,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545758819,[[1168.5,0.57464986],[1168.2,0.766196],[1167.9,1.1434324],[1166.6,1.9008344],[1165.9,2.6611682]],[[1169.3,0.85491107],[1170.0,0.14880857],[1170.7,0.76394291],[1171.1,1.1459143],[1172.3,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545786842,[[1169.3,0.57464986],[1169.1,0.766196],[1168.8,1.1434324],[1167.7,1.9008344],[1167.2,2.6611682]],[[1170.1,0.85425467],[1170.9,0.14863252],[1171.7,0.76394291],[1172.0,1.1459143],[1173.1,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545817071,[[1169.1,0.57464986],[1168.7,0.766196],[1168.4,1.1434324],[1167.0,1.9008344],[1166.3,2.6611682]],[[1170.4,0.85444732],[1171.0,0.14865601],[1171.4,0.76394291],[1171.8,1.1459143],[1173.2,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545841898,[[1169.9,0.57476198],[1169.6,0.766196],[1169.4,1.1434324],[1168.3,1.9008344],[1167.8,2.6611682]],[[1170.1,0.85411718],[1171.2,0.14865093],[1171.4,0.76394291],[1171.6,1.1459143],[1172.7,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545870413,[[1170.1,0.57311403],[1169.8,0.76558735],[1169.6,1.1434324],[1168.4,1.9008344],[1168.0,2.6611682]],[[1172.1,0.14855194],[1172.6,0.76394291],[1172.8,1.1459143],[1173.9,1.9098572],[1174.4,2.6738001]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545934564,[[1170.7,0.57162316],[1170.5,0.76558735],[1170.3,1.1434324],[1169.4,1.9008344],[1169.0,2.6611682]],[[1172.3,0.14850408],[1172.6,0.76394291],[1172.8,1.1459143],[1173.5,1.9098572],[1175.9,6.1115432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545969396,[[1170.6,0.57162316],[1170.3,0.76558735],[1170.1,1.1434324],[1169.0,1.9008344],[1168.5,2.6611682]],[[1172.3,0.85310639],[1172.7,0.14843029],[1173.7,0.76394291],[1173.9,1.1459143],[1175.0,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759545996109,[[1170.2,0.57162316],[1169.9,0.76558735],[1169.7,1.1434324],[1168.6,1.9008344],[1168.1,2.6611682]],[[1171.2,0.85364851],[1172.5,0.76394291],[1172.7,1.29434459],[1173.8,1.9098572],[1174.3,2.6738001]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546039339,[[1170.7,0.57162316],[1170.4,0.76558735],[1170.1,1.1434324],[1168.8,1.9008344],[1168.1,2.6611682]],[[1172.6,0.85330972],[1172.7,0.14843029],[1172.9,0.76394291],[1173.2,1.1459143],[1174.5,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546052854,[[1171.9,0.56950931],[1171.5,0.76558735],[1171.0,1.1434324],[1169.3,1.9008344],[1169.2,0.14842459]],[[1172.8,0.85221244],[1173.8,0.14831515],[1175.0,0.76394291],[1175.4,1.1459143],[1177.1,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546080378,[[1172.1,0.56950931],[1171.7,0.76558735],[1171.3,1.1434324],[1169.6,1.9008344],[1168.8,2.6611682]],[[1173.7,0.85183998],[1174.4,0.14827787],[1175.8,0.76394291],[1176.2,1.1459143],[1177.9,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546110691,[[1173.7,0.56380675],[1173.4,0.76558735],[1173.1,1.1434324],[1171.8,1.9008344],[1171.2,2.6611682]],[[1176.2,0.14805455],[1177.5,0.76394291],[1177.8,1.1459143],[1179.0,1.9098572],[1179.2,2.6738001]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546166738,[[1175.8,0.56247186],[1175.5,0.76558735],[1175.2,1.1434324],[1174.0,1.9008344],[1173.4,2.6611682]],[[1176.4,0.84982158],[1177.4,0.14786457],[1178.0,0.76394291],[1178.3,1.1459143],[1179.5,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546194748,[[1175.4,0.56247186],[1175.1,0.76558735],[1174.9,1.1434324],[1173.8,1.9008344],[1173.2,2.6611682]],[[1176.2,0.84981928],[1177.4,0.14786457],[1177.9,0.76394291],[1178.1,1.1459143],[1179.2,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546223574,[[1175.4,0.56247186],[1175.1,0.76558735],[1174.8,1.1434324],[1173.5,1.9008344],[1172.8,2.6611682]],[[1176.0,0.8498684],[1177.4,0.91180748],[1177.7,1.1459143],[1179.0,1.9098572],[1179.7,2.6738001]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546257594,[[1175.5,0.56972782],[1175.2,0.76558735],[1174.9,1.1434324],[1173.7,1.9008344],[1173.1,2.6611682]],[[1176.5,0.84993242],[1177.3,0.76394291],[1177.4,0.14786457],[1177.6,1.1459143],[1178.8,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546309849,[[1175.8,0.56838965],[1175.6,0.76558735],[1175.3,1.1434324],[1174.2,1.9008344],[1173.7,2.6611682]],[[1177.6,0.84953853],[1177.9,0.14776098],[1178.0,0.76394291],[1178.3,1.1459143],[1179.4,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546314853,[[1175.8,0.56838965],[1175.6,0.76558735],[1175.4,1.1434324],[1174.6,1.9008344],[1174.2,2.6611682]],[[1177.1,0.84968775],[1177.6,0.76394291],[1177.8,1.1459143],[1177.9,0.14776098],[1178.6,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546376012,[[1173.9,0.5676298],[1173.5,0.76558735],[1173.1,1.1434324],[1171.4,1.9008344],[1170.6,2.6611682]],[[1176.2,0.8507302],[1177.0,0.76394291],[1177.5,1.1459143],[1177.9,0.14776098],[1179.1,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546395527,[[1174.5,0.5676298],[1174.2,0.76558735],[1173.9,1.1434324],[1172.8,1.9008344],[1172.2,2.6611682]],[[1176.3,0.8505796],[1176.5,0.76394291],[1176.8,1.1459143],[1177.9,2.05761818],[1179.3,3.8197145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546435066,[[1174.7,0.5696751],[1174.4,0.76075566],[1174.1,1.1434324],[1172.9,1.9008344],[1172.3,2.6611682]],[[1176.8,0.76394291],[1177.1,1.1459143],[1177.9,0.14776098],[1178.3,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546465196,[[1174.7,0.5696751],[1174.5,0.76075566],[1174.3,1.1434324],[1173.4,1.9008344],[1172.9,2.6611682]],[[1174.8,0.85042755],[1176.5,0.76394291],[1176.7,1.1459143],[1177.6,1.9098572],[1177.9,0.14776098]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546508833,[[1174.4,0.76075566],[1174.2,1.1434324],[1173.2,2.6611682],[1173.1,2.04877377],[1111.1,18.413481]],[[1174.6,0.85058111],[1176.2,0.14798152],[1176.3,0.76394291],[1176.5,1.1459143],[1177.7,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546523351,[[1175.0,0.56991488],[1174.7,0.76075566],[1174.4,1.1434324],[1173.1,2.04877377],[1172.5,2.6611682]],[[1175.1,0.85038754],[1176.4,0.14798026],[1176.6,0.76394291],[1176.9,1.1459143],[1178.1,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546583611,[[1175.4,0.75942592],[1175.1,1.1391388],[1174.0,1.9008344],[1173.4,2.6611682],[1173.1,0.14793937]],[[1176.4,0.84942449],[1177.9,0.14780177],[1178.9,0.76394291],[1179.2,1.1459143],[1180.3,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546621036,[[1176.0,0.5663674],[1175.8,0.75942592],[1175.6,1.1391388],[1174.6,1.9008344],[1174.5,2.6611682]],[[1176.3,0.84954014],[1177.6,0.76394291],[1177.8,1.1459143],[1178.7,1.9098572],[1180.9,6.1115432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546655853,[[1176.0,0.56791458],[1175.7,0.75721944],[1175.4,1.1391388],[1174.2,1.9008344],[1174.1,0.14788028]],[[1176.4,0.84966126],[1177.5,0.14787211],[1177.7,0.76394291],[1178.0,1.1459143],[1179.2,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546702198,[[1176.7,0.56587213],[1176.3,0.7544964],[1176.0,1.1391388],[1174.8,1.9008344],[1174.1,0.14788028]],[[1177.0,0.84910243],[1178.3,0.14776725],[1179.0,0.76394291],[1179.3,1.1459143],[1180.5,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546754243,[[1176.4,0.56587213],[1176.1,0.7544964],[1175.8,1.1391388],[1174.6,1.9008344],[1174.0,2.6611682]],[[1177.3,0.84916576],[1178.4,0.1477271],[1178.6,0.76394291],[1178.9,1.1459143],[1180.2,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546756348,[[1176.5,0.56587213],[1176.1,0.7544964],[1175.8,1.1391388],[1174.4,1.9008344],[1173.7,2.6611682]],[[1177.9,0.84909071],[1178.4,0.1477271],[1178.8,0.76394291],[1179.2,1.1459143],[1180.6,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546805591,[[1175.4,0.56587213],[1175.2,0.7544964],[1174.9,1.1391388],[1174.1,0.14788028],[1173.6,1.9008344]],[[1177.9,0.84980083],[1178.0,0.76394291],[1178.2,1.1459143],[1178.4,0.1477271],[1179.3,1.9098572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546845226,[[1177.2,0.55942145],[1177.0,0.74753843],[1176.7,1.1213076],[1175.7,1.868846],[1175.1,2.6163845]],[[1179.2,0.84782863],[1180.5,0.14752232],[1181.7,0.7586455],[1181.9,1.1379682],[1182.9,1.8966137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546872548,[[1177.7,0.55942145],[1177.4,0.74753843],[1177.0,1.1213076],[1176.0,1.868846],[1175.5,2.6163845]],[[1180.0,0.84743289],[1180.7,0.14740797],[1182.0,0.7586455],[1182.4,1.1379682],[1183.8,1.8966137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546911982,[[1179.5,0.55942145],[1179.1,0.74753843],[1178.7,1.1213076],[1176.9,1.868846],[1176.0,2.6163845]],[[1180.6,0.84644784],[1181.8,0.14736272],[1182.9,0.7586455],[1183.3,1.1379682],[1185.1,1.8966137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546931092,[[1179.7,0.55942145],[1179.4,0.74753843],[1179.1,1.1213076],[1177.9,1.868846],[1177.3,2.6163845]],[[1181.8,0.14736272],[1183.4,0.7586455],[1183.7,1.1379682],[1184.9,1.8966137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759546957513,[[1175.3,0.14771143],[1175.2,0.55942145],[1174.9,0.74753843],[1174.6,1.1213076],[1173.3,1.868846]],[[1176.9,0.84690969],[1179.7,0.7586455],[1180.0,1.1379682],[1181.3,1.8966137],[1182.0,2.6552592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547017255,[[1175.1,0.55942145],[1174.8,0.74753843],[1174.5,1.1213076],[1174.2,0.1479746],[1173.2,1.868846]],[[1175.8,0.85016535],[1177.8,0.7586455],[1178.1,1.1379682],[1179.4,1.8966137],[1180.0,2.6552592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547042784,[[1174.5,0.56267349],[1174.3,0.74753843],[1174.2,0.1479746],[1174.0,1.1213076],[1173.0,1.868846]],[[1175.4,0.85055301],[1176.6,0.7586455],[1176.8,1.1379682],[1177.9,1.8966137],[1178.4,2.6552592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547072591,[[1174.2,0.71107671]],[[1176.3,0.7586455],[1176.6,1.1379682],[1177.5,1.8966137],[1178.2,2.6552592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547087502,[[1174.3,0.56310211],[1174.2,0.1479746],[1173.9,0.74753843],[1173.5,1.1213076],[1172.5,1.868846]],[[1175.2,0.8506369],[1176.7,0.7586455],[1177.1,1.1379682],[1178.4,1.8966137],[1179.2,2.6552592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547127338,[[1174.7,0.56446778],[1174.5,0.74753843],[1174.3,1.1213076],[1174.2,0.1479746],[1173.4,1.868846]],[[1174.8,0.85057009],[1176.1,0.7586455],[1176.2,0.14803692],[1176.4,1.1379682],[1177.2,1.8966137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547158170,[[1174.9,0.56274642],[1174.5,0.75133368],[1174.2,1.2692822],[1173.0,1.868846],[1172.4,2.6163845]],[[1175.2,0.85021478],[1176.6,0.14796831],[1177.3,0.7586455],[1177.6,1.1379682],[1178.8,1.8966137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547195900,[[1173.9,0.14810874],[1173.8,0.56274642],[1173.5,0.75133368],[1173.2,1.1213076],[1171.9,1.868846]],[[1175.2,0.85093743],[1176.4,0.7586455],[1176.6,0.14796831],[1176.7,1.1379682],[1178.0,1.8966137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547248046,[[1174.1,0.56508961],[1173.8,0.75133368],[1173.7,0.14811158],[1173.5,1.1213076],[1172.4,1.868846]],[[1174.2,0.85100039],[1175.9,0.7586455],[1176.2,1.1379682],[1176.6,0.14796831],[1177.4,1.8966137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547283480,[[1174.5,0.56448205],[1174.3,0.75307637],[1174.0,1.1213076],[1173.7,0.14811158],[1173.1,1.868846]],[[1176.0,0.85073296],[1176.1,0.7586455],[1176.3,1.1379682],[1176.6,0.14796831],[1177.3,4.5518729]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547316902,[[1174.6,0.56319144],[1174.2,0.75307637],[1173.9,1.1213076],[1173.7,0.14811158],[1172.6,1.868846]],[[1174.9,0.85046596],[1176.6,0.90661381],[1176.9,1.1379682],[1178.2,1.8966137],[1178.8,2.6552592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547346729,[[1173.3,0.14817433],[1173.0,0.56319144],[1172.7,0.75307637],[1172.4,1.1213076],[1171.1,1.868846]],[[1174.5,0.85142756],[1174.9,0.14817054],[1176.0,0.7586455],[1176.3,1.1379682],[1177.6,1.8966137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547412383,[[1173.0,0.56396132],[1172.7,0.75307637],[1172.4,1.1213076],[1171.4,1.868846],[1170.9,2.6163845]],[[1174.6,0.85183235],[1174.8,0.7586455],[1175.1,1.1379682],[1175.3,0.14815414],[1176.6,1.8966137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547442703,[[1172.6,0.56396132],[1172.3,0.90132644],[1172.0,1.1213076],[1171.3,1.868846],[1164.0,10.465538]],[[1173.9,0.8518086],[1175.2,0.7586455],[1175.3,0.14815414],[1175.5,1.1379682],[1176.2,1.8966137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547472330,[[1172.2,0.56396132],[1172.1,0.14831958],[1172.0,0.75307637],[1171.7,1.1213076],[1170.7,1.868846]],[[1172.4,0.85188948],[1173.9,0.7586455],[1174.2,1.1379682],[1175.3,2.04476784],[1181.3,10.621037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547488849,[[1172.2,0.56396132],[1172.1,0.14831958],[1172.0,0.75307637],[1171.8,1.1213076],[1170.9,1.868846]],[[1173.3,0.85227463],[1174.0,0.7586455],[1174.3,1.1379682],[1175.1,1.8966137],[1175.3,0.14815414]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547554916,[[1172.3,0.56797658],[1172.0,0.75661084],[1171.8,1.26968093],[1171.0,1.868846],[1170.5,2.6163845]],[[1172.4,0.85221719],[1173.6,0.7586455],[1173.8,1.1379682],[1174.7,1.8966137],[1175.1,2.6552592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547583356,[[1170.6,0.71744197],[1170.3,0.75661084],[1169.9,1.1213076],[1168.5,1.868846],[1167.8,2.6163845]],[[1172.4,0.14851485],[1173.5,0.85315746],[1173.6,0.7586455],[1174.0,1.1379682],[1175.4,1.8966137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547632690,[[1169.7,0.56891729],[1169.6,0.14860586],[1169.4,0.75661084],[1169.2,1.1213076],[1168.0,1.868846]],[[1170.9,0.85402462],[1172.4,0.7586455],[1172.7,1.1379682],[1172.9,0.14844168],[1173.8,1.8966137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547671429,[[1170.7,0.56934552],[1170.4,0.75912736],[1170.1,1.138691],[1169.6,0.14860586],[1169.0,1.8978184]],[[1172.6,0.85335267],[1172.9,0.9112415],[1173.2,1.1441997],[1174.3,1.9069995],[1174.8,2.6697993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547699144,[[1171.3,0.56934552],[1171.0,0.75912736],[1170.7,1.138691],[1169.6,0.14860586],[1169.5,1.8978184]],[[1171.8,0.85281861],[1172.9,0.14844168],[1173.8,0.76279982],[1174.1,1.1441997],[1175.3,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547737976,[[1171.5,0.56980886],[1171.2,0.75912736],[1171.0,1.138691],[1170.1,1.8978184],[1169.6,2.80555156]],[[1172.7,0.85297856],[1172.9,0.14844168],[1173.0,0.76279982],[1173.2,1.1441997],[1174.1,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547761794,[[1170.0,0.56980886],[1169.8,0.75912736],[1169.6,0.14860586],[1169.5,1.138691],[1168.5,1.8978184]],[[1171.4,0.85363166],[1172.1,0.76279982],[1172.3,1.1441997],[1172.9,0.14844168],[1173.1,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547789124,[[1169.9,0.56980886],[1169.6,0.75912736],[1169.3,1.28738766],[1167.9,1.8978184]],[[1171.2,0.85364767],[1171.9,0.14854687],[1173.0,0.76279982],[1173.3,1.1441997],[1174.6,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547817538,[[1170.8,0.56980886],[1170.6,0.75912736],[1170.4,1.138691],[1169.5,1.8978184],[1169.3,0.14869666]],[[1171.9,0.85325008],[1172.3,0.14852468],[1173.0,0.76279982],[1173.2,1.1441997],[1174.1,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547883094,[[1171.8,0.56941087],[1171.5,0.75912736],[1171.2,1.138691],[1169.8,1.8978184],[1169.7,0.14853989]],[[1172.4,0.85250446],[1174.3,0.76279982],[1174.6,1.1441997],[1176.0,1.9069995],[1179.2,6.1023986]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547910011,[[1172.5,0.56941087],[1172.2,0.75912736],[1172.0,1.138691],[1170.9,1.8978184],[1170.5,2.6569457]],[[1173.7,0.851242],[1175.0,0.14816234],[1176.4,0.76279982],[1176.6,1.1441997],[1177.7,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547926121,[[1172.4,0.56941087],[1172.2,0.75912736],[1171.9,1.138691],[1171.0,1.8978184],[1170.5,2.6569457]],[[1173.0,0.85179881],[1175.0,0.14816234],[1175.6,0.76279982],[1175.8,1.1441997],[1176.8,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547964954,[[1173.2,0.56564771],[1173.0,0.75912736],[1172.8,1.138691],[1171.9,1.8978184],[1171.5,2.6569457]],[[1174.4,0.85174937],[1174.8,0.76279982],[1175.0,1.29236204],[1175.9,1.9069995],[1176.3,2.6697993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759547995369,[[1172.6,0.5657126],[1172.4,0.7539662],[1172.2,1.138691],[1171.4,1.8978184],[1171.1,2.6569457]],[[1173.8,0.85198911],[1174.6,0.76279982],[1174.8,1.1441997],[1175.0,0.14816234],[1175.6,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548034205,[[1171.6,0.56429921],[1171.3,0.7539662],[1170.9,1.138691],[1170.4,0.14837649],[1169.5,1.8978184]],[[1173.6,0.85258085],[1174.6,0.76279982],[1175.0,1.29236204],[1176.5,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548084048,[[1173.2,0.56429921],[1172.9,0.7539662],[1172.6,1.138691],[1171.5,1.8978184],[1171.0,2.6569457]],[[1174.5,0.85125035],[1175.2,0.1481554],[1176.4,0.76279982],[1176.7,1.1441997],[1177.8,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548119673,[[1174.3,0.56429921],[1174.0,0.7539662],[1173.6,1.138691],[1172.2,1.8978184],[1171.5,2.6569457]],[[1175.3,0.85057351],[1176.1,0.1480344],[1176.9,0.76279982],[1177.2,1.1441997],[1178.6,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548139089,[[1173.8,0.56130556],[1173.5,0.7539662],[1173.3,1.138691],[1172.1,1.8978184],[1171.5,2.6569457]],[[1175.2,0.85080836],[1176.1,0.1480344],[1176.2,0.76279982],[1176.5,1.1441997],[1177.6,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548166608,[[1173.1,0.56262015],[1172.9,0.7539662],[1172.7,1.138691],[1171.9,1.8978184],[1171.5,2.6569457]],[[1174.5,0.85157391],[1175.2,0.76279982],[1175.4,1.1441997],[1176.1,0.1480344],[1176.2,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548190826,[[1172.1,0.56262015],[1171.9,0.7539662],[1171.6,1.138691],[1170.6,1.8978184],[1170.4,0.14837649]],[[1172.8,0.85232881],[1175.1,0.76279982],[1175.3,1.1441997],[1176.1,0.1480344],[1176.4,4.5767988]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548219649,[[1171.6,0.56262015],[1171.3,0.7539662],[1171.0,1.138691],[1170.4,0.14837649],[1170.0,2.6569457]],[[1173.6,0.85253134],[1174.3,0.76279982],[1174.6,1.1441997],[1175.1,1.9069995],[1175.6,2.6697993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548286106,[[1172.7,0.56578835],[1172.4,0.7539662],[1172.1,1.138691],[1171.1,0.14828671],[1170.9,1.8978184]],[[1175.4,0.85166189],[1175.6,0.76279982],[1176.0,1.1441997],[1176.1,0.1480344],[1177.2,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548299113,[[1172.4,0.56578835],[1172.0,0.7539662],[1171.6,1.138691],[1171.1,0.14828671],[1170.2,1.8978184]],[[1175.1,0.85187224],[1175.6,0.76279982],[1175.9,1.1441997],[1176.1,0.1480344],[1177.3,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548346141,[[1172.5,0.56578835],[1172.3,0.7539662],[1172.1,1.138691],[1171.3,1.8978184],[1171.1,0.14828671]],[[1173.1,0.85202525],[1174.1,0.14828987],[1174.6,0.76279982],[1174.8,1.1441997],[1175.7,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548373268,[[1172.6,0.56578835],[1172.4,0.7539662],[1172.1,1.138691],[1171.1,0.14828671],[1170.9,1.8978184]],[[1173.8,0.85192713],[1174.3,0.14827471],[1174.9,0.76279982],[1175.2,1.1441997],[1176.4,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548409300,[[1172.5,0.56778856],[1172.2,0.7539662],[1172.0,1.138691],[1171.1,0.14828671],[1170.9,1.8978184]],[[1173.2,0.8521748],[1174.2,0.76279982],[1174.3,0.14827471],[1174.5,1.1441997],[1175.5,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548434710,[[1172.7,0.7539662],[1172.5,1.138691],[1171.7,0.14822703],[1171.4,1.8978184],[1166.7,9.1095283]],[[1172.9,0.85191437],[1174.3,0.14827471],[1174.6,0.76279982],[1174.9,1.1441997],[1175.9,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548515066,[[1172.9,0.56849541],[1172.6,0.7539662],[1172.3,1.138691],[1171.7,0.14822703],[1170.9,1.8978184]],[[1173.9,0.85178623],[1174.9,0.14817622],[1175.0,0.76279982],[1175.3,1.1441997],[1176.6,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548539287,[[1173.6,0.56442558],[1173.2,0.7539662],[1172.8,1.138691],[1171.7,0.14822703],[1171.1,1.8978184]],[[1174.8,0.8509779],[1175.5,0.148139],[1176.8,0.76279982],[1177.2,1.1441997],[1178.9,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548570114,[[1173.7,0.56442558],[1173.3,0.7539662],[1173.0,1.138691],[1171.6,1.8978184],[1170.9,2.6569457]],[[1175.0,0.85101327],[1175.7,0.14807597],[1176.6,0.76279982],[1176.9,1.1441997],[1178.3,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548600941,[[1174.2,0.56835804],[1173.9,0.7539662],[1173.6,1.138691],[1172.4,1.8978184],[1171.8,2.6569457]],[[1175.9,0.91086193],[1176.2,1.1441997],[1177.4,1.9069995],[1178.0,2.6697993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548632375,[[1173.9,0.56600844],[1173.7,0.7539662],[1173.5,1.138691],[1172.7,1.8978184],[1172.4,0.14813207]],[[1174.0,0.85109844],[1175.8,0.76279982],[1175.9,0.14806211],[1176.0,1.1441997],[1176.8,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548666999,[[1174.4,0.56600844],[1174.2,0.7539662],[1173.9,1.138691],[1172.9,1.8978184],[1172.5,2.6569457]],[[1175.3,0.85069785],[1175.9,0.14806211],[1176.4,0.76279982],[1176.7,1.1441997],[1177.6,1.9069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548709732,[[1172.7,0.5654957],[1172.5,0.7539662],[1172.2,1.28695939],[1171.3,1.8978184],[1170.9,2.6569457]],[[1175.4,0.85167048],[1175.6,0.76279982],[1175.9,1.29226181],[1176.8,1.9069995],[1177.3,2.6697993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548754768,[[1174.0,0.5657955],[1173.6,0.75196213],[1173.2,1.1279432],[1172.2,0.14826839],[1171.7,1.8799053]],[[1175.3,0.85057429],[1176.2,0.14803786],[1177.7,0.75476968],[1178.1,1.1321545],[1179.7,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548782287,[[1174.6,0.5657955],[1174.3,0.75196213],[1174.0,1.1279432],[1172.7,1.8799053],[1172.2,0.14826839]],[[1176.0,0.85028528],[1176.8,0.14796264],[1177.7,0.75476968],[1178.1,1.1321545],[1179.3,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548796090,[[1174.9,0.5657955],[1174.6,0.75196213],[1174.4,1.1279432],[1173.3,1.8799053],[1172.8,2.6318674]],[[1175.6,0.85043974],[1176.8,0.90273232],[1177.0,1.1321545],[1178.0,1.8869242],[1186.4,13.208469]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548842333,[[1175.5,0.56773103],[1175.2,0.75196213],[1175.0,1.1279432],[1173.8,1.8799053],[1173.7,2.6318674]],[[1176.7,0.84978783],[1177.0,0.14794126],[1177.7,0.75476968],[1178.0,1.1321545],[1178.8,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548870048,[[1175.9,0.57148357],[1175.6,0.76233602],[1175.4,1.1279432],[1174.6,1.8799053],[1173.7,2.6318674]],[[1176.5,0.84994522],[1177.0,0.14794126],[1177.2,0.75476968],[1177.4,1.1321545],[1178.5,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548930199,[[1175.2,0.57173071],[1175.0,0.76230762],[1174.7,1.1279432],[1173.8,1.8799053],[1173.4,0.14791233]],[[1175.3,0.84985648],[1176.7,0.75476968],[1177.0,1.28009576],[1178.0,1.8869242],[1178.4,2.6416939]]]
["bitfinex-derivatives","BNBF0:USTF0",1759548991953,[[1173.6,0.57115602],[1173.4,0.76230762],[1173.3,0.14811631],[1173.2,1.1279432],[1172.3,1.8799053]],[[1174.4,0.85107642],[1176.2,0.75476968],[1176.5,1.1321545],[1177.0,0.14794126],[1177.4,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549019290,[[1173.9,0.57115602],[1173.7,0.76230762],[1173.4,1.1279432],[1173.3,0.14811631],[1172.4,1.8799053]],[[1174.2,0.85107662],[1175.3,0.14814657],[1175.8,0.75476968],[1176.1,1.1321545],[1177.0,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549053518,[[1173.5,0.57194932],[1173.1,0.76230762],[1172.9,0.14819515],[1172.8,1.1279432],[1171.5,1.8799053]],[[1174.6,0.85144575],[1175.1,0.14816865],[1175.4,0.75476968],[1175.7,1.1321545],[1176.9,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549092250,[[1173.7,0.57122283],[1173.3,0.76230762],[1173.0,1.1279432],[1172.5,0.14826081],[1171.8,1.8799053]],[[1174.0,0.85153789],[1175.1,0.14816865],[1175.6,0.75476968],[1175.9,1.1321545],[1177.2,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549127872,[[1172.1,0.57100572],[1171.9,0.14831326],[1171.8,0.76230762],[1171.6,1.1279432],[1170.6,1.8799053]],[[1172.6,0.85232007],[1174.4,0.75476968],[1174.6,1.1321545],[1175.1,0.14816865],[1175.5,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549173917,[[1171.3,0.5667061],[1171.1,0.91075627],[1170.9,1.1279432],[1170.0,1.8799053],[1169.6,2.6318674]],[[1173.1,0.85293104],[1173.4,0.75476968],[1173.6,1.1321545],[1174.5,1.8869242],[1174.9,2.6416939]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549215348,[[1170.5,0.5667061],[1170.3,0.91084529],[1170.0,1.1279432],[1168.9,1.8799053],[1168.3,2.6318674]],[[1171.5,0.85342922],[1173.0,0.75476968],[1173.2,1.1321545],[1174.4,1.8869242],[1174.9,2.6416939]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549245583,[[1171.1,0.56995499],[1170.9,0.76230762],[1170.6,1.1279432],[1170.2,0.1485177],[1169.6,1.8799053]],[[1172.6,0.14846131],[1173.5,0.75476968],[1173.7,1.1321545],[1174.8,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549284505,[[1172.1,0.57170848],[1171.9,0.76230762],[1171.7,1.1279432],[1170.9,1.8799053],[1170.5,2.6318674]],[[1172.4,0.85255213],[1173.3,0.14839959],[1173.8,0.75476968],[1174.0,1.1321545],[1174.8,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549309433,[[1171.9,0.57122566],[1171.7,0.76230762],[1171.4,1.1279432],[1170.4,1.8799053],[1170.2,0.1485177]],[[1172.7,0.85248829],[1173.6,0.14836795],[1174.0,0.75476968],[1174.3,1.1321545],[1175.3,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549359579,[[1171.8,0.76230762],[1171.6,1.1279432],[1170.6,1.8799053],[1170.2,0.1485177],[1170.1,2.6318674]],[[1171.9,0.85258598],[1173.4,0.75476968],[1173.6,0.14836795],[1173.7,1.1321545],[1174.6,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549442760,[[1171.4,0.57345685],[1171.2,0.76538788],[1170.9,1.1279432],[1170.7,0.14838978],[1169.6,1.8799053]],[[1171.5,0.85282473],[1173.1,0.75476968],[1173.3,1.1321545],[1173.6,0.14836795],[1174.7,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549475788,[[1170.6,0.57355895],[1170.5,0.14849806],[1170.3,0.76538788],[1170.0,1.1279432],[1168.8,1.8799053]],[[1172.1,0.8533562],[1172.8,0.75476968],[1173.1,1.1321545],[1173.6,0.14836795],[1174.3,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549495908,[[1170.8,0.57355895],[1170.5,0.91388594],[1170.2,1.1279432],[1169.0,1.8799053],[1168.4,2.6318674]],[[1171.7,0.85331775],[1172.1,0.14853989],[1172.9,0.75476968],[1173.1,1.1321545],[1174.3,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549550548,[[1170.7,0.57458901],[1170.5,0.76613346],[1170.3,0.14855828],[1170.2,1.1279432],[1169.1,1.8799053]],[[1170.8,0.85347434],[1172.3,0.90327788],[1172.6,1.1321545],[1173.7,1.8869242],[1174.3,2.6416939]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549588071,[[1170.1,0.57439895],[1169.9,0.14859761],[1169.8,0.76586527],[1169.6,1.1279432],[1168.3,1.8799053]],[[1171.8,0.85392527],[1171.9,0.75476968],[1172.2,1.1321545],[1172.3,0.1485082],[1173.1,1.8869242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549646908,[[1171.0,0.57300248],[1170.8,0.76483514],[1170.6,1.14725271],[1169.7,1.91208786],[1169.6,0.14860649]],[[1172.1,0.85331389],[1172.3,0.1485082],[1172.6,0.75206192],[1172.9,1.12809288],[1173.7,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549696254,[[1170.0,0.57344911],[1169.8,0.76483514],[1169.6,1.2958592],[1168.7,1.91208786],[1168.3,2.676923]],[[1170.1,0.85384047],[1171.8,0.75206192],[1172.0,1.12809288],[1172.3,0.1485082],[1172.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549722583,[[1168.5,0.14878248],[1168.1,0.57344911],[1167.8,0.76483514],[1167.5,1.14725271],[1166.4,1.91208786]],[[1170.2,0.85473908],[1171.5,0.75206192],[1171.8,1.12809288],[1172.3,0.1485082],[1172.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549755205,[[1169.3,0.57344911],[1169.0,0.76483514],[1168.7,1.14725271],[1168.5,0.14878248],[1167.5,1.91208786]],[[1170.5,0.85435824],[1170.7,0.14872812],[1171.5,0.75206192],[1171.9,1.12809288],[1173.1,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549786432,[[1168.9,0.57378937],[1168.6,0.76483514],[1168.5,0.14878248],[1168.3,1.14725271],[1167.2,1.91208786]],[[1169.0,0.85477345],[1170.7,0.90079004],[1170.9,1.12809288],[1172.0,1.88015481],[1172.6,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549831079,[[1169.3,0.57412363],[1169.1,0.76483514],[1168.9,1.14725271],[1168.5,0.14878248],[1168.0,1.91208786]],[[1170.6,0.85454455],[1170.7,0.14872812],[1170.9,0.75206192],[1171.1,1.12809288],[1172.1,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549889627,[[1170.2,0.57336149],[1169.9,0.76547268],[1169.7,1.14725271],[1168.6,1.91208786],[1168.5,0.14878248]],[[1171.2,0.85376439],[1171.5,0.14860776],[1172.4,0.75206192],[1172.6,1.12809288],[1173.7,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549940664,[[1169.7,0.57418591],[1169.4,0.76547268],[1169.2,1.14725271],[1169.1,0.14860015],[1168.2,1.91208786]],[[1170.5,0.8541733],[1171.5,0.14860776],[1171.6,0.75206192],[1171.9,1.12809288],[1172.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549967987,[[1170.0,0.57418591],[1169.7,0.76547268],[1169.5,1.14725271],[1168.8,0.14872685],[1168.4,1.91208786]],[[1170.5,0.85415354],[1171.5,0.14860776],[1172.3,0.75206192],[1172.5,1.12809288],[1173.7,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759549992301,[[1169.8,0.57418591],[1169.5,0.76547268],[1169.3,1.14725271],[1168.8,0.14872685],[1168.3,1.91208786]],[[1171.3,0.85399427],[1171.5,0.14860776],[1172.2,0.75206192],[1172.4,1.12809288],[1173.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550024337,[[1169.3,0.57000016],[1169.1,0.76547268],[1168.8,1.29597956],[1167.9,1.91208786],[1167.4,2.676923]],[[1170.4,0.85440594],[1171.3,0.75206192],[1171.5,1.27670064],[1172.5,1.88015481],[1175.2,6.0164954]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550068362,[[1169.1,0.57409854],[1168.9,0.76547268],[1168.8,0.14872685],[1168.6,1.14725271],[1167.5,1.91208786]],[[1169.8,0.85464796],[1170.2,0.14876468],[1170.8,0.75206192],[1171.1,1.12809288],[1172.2,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550088680,[[1169.8,0.57544895],[1169.5,0.76726527],[1169.3,1.14725271],[1168.8,0.14872685],[1168.0,1.91208786]],[[1170.1,0.85431239],[1170.8,0.14872526],[1171.2,0.75206192],[1171.5,1.12809288],[1172.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550150239,[[1170.3,0.57178805],[1170.0,0.76726527],[1169.7,1.14725271],[1168.8,0.14872685],[1168.7,1.91208786]],[[1170.9,0.85353449],[1172.1,0.14852499],[1172.8,0.75206192],[1173.0,1.12809288],[1174.1,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550161839,[[1170.9,0.5729068],[1170.7,0.76726527],[1170.5,1.14725271],[1169.6,1.91208786],[1169.4,0.14858175]],[[1171.2,0.85339528],[1172.1,0.14852499],[1172.4,0.75206192],[1172.7,1.12809288],[1173.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550210394,[[1171.5,0.57062877],[1171.3,0.76458119],[1171.1,1.14725271],[1170.2,1.91208786],[1169.8,2.676923]],[[1172.3,0.8528431],[1172.8,0.14844485],[1173.4,0.75206192],[1173.7,1.12809288],[1174.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550252124,[[1171.3,0.76458119],[1171.1,1.14725271],[1170.1,0.14845815],[1170.0,1.91208786],[1169.5,2.676923]],[[1171.4,0.8529857],[1172.8,0.14844991],[1173.1,0.75206192],[1173.3,1.12809288],[1174.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550301462,[[1171.6,0.76266689],[1171.3,1.14725271],[1170.2,4.58901086],[1169.5,3.82417572]],[[1172.2,0.85257635],[1173.0,0.14841066],[1173.6,0.75206192],[1173.9,1.12809288],[1174.7,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550328778,[[1169.6,0.14864394],[1169.3,0.5718241],[1169.0,0.76266689],[1168.7,1.14725271],[1167.5,1.91208786]],[[1172.5,0.85404388],[1172.9,0.75206192],[1173.0,0.14841066],[1173.2,1.12809288],[1174.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550393927,[[1170.1,0.57391238],[1169.9,0.76266689],[1169.6,1.29589665],[1168.4,1.91208786],[1167.8,2.676923]],[[1171.6,0.85394066],[1171.9,0.75206192],[1172.1,1.12809288],[1173.0,0.14841066],[1173.3,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550419639,[[1168.9,0.72264392],[1168.5,0.76266689],[1168.1,1.14725271],[1166.5,1.91208786],[1165.7,2.676923]],[[1169.8,0.85453027],[1171.5,0.75206192],[1171.9,1.12809288],[1173.0,0.14841066],[1173.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550454173,[[1168.8,0.57391389],[1168.6,0.91144111],[1168.4,1.14725271],[1167.1,1.91208786],[1167.0,2.676923]],[[1171.0,0.75206192],[1171.1,0.85469666],[1171.3,1.12809288],[1172.6,1.88015481],[1173.0,0.14841066]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550481299,[[1168.1,0.57391389],[1167.8,0.91152766],[1167.6,1.14725271],[1166.5,1.91208786]],[[1169.7,0.85524651],[1169.9,0.14877612],[1170.3,0.75206192],[1170.6,1.12809288],[1171.7,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550523633,[[1168.0,0.57391389],[1167.7,0.14887732],[1167.6,0.76266689],[1167.3,1.14725271],[1165.8,1.91208786]],[[1168.8,0.8554327],[1169.9,0.90083804],[1170.3,1.12809288],[1171.8,1.88015481],[1175.7,6.0164954]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550538648,[[1168.1,0.57513193],[1167.8,0.76266689],[1167.7,0.14887732],[1167.6,1.14725271],[1166.7,1.91208786]],[[1169.3,0.85548946],[1169.5,0.75206192],[1169.8,1.12809288],[1169.9,0.14877612],[1170.7,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550572077,[[1168.2,0.57549969],[1168.0,0.76733292],[1167.7,1.29613003],[1166.8,1.91208786],[1166.4,2.676923]],[[1168.3,0.85541753],[1169.6,0.75206192],[1169.8,1.12809288],[1169.9,0.14877612],[1170.7,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550658074,[[1167.3,0.57655851],[1167.0,0.76793875],[1166.8,0.14898759]],[[1168.4,0.14895252],[1170.3,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550680799,[[1167.6,0.57388502],[1167.2,0.76793875],[1166.9,1.14725271],[1166.8,0.14898759],[1165.5,1.91208786]],[[1168.2,0.85565068],[1168.7,0.14890217],[1169.8,0.75206192],[1170.1,1.12809288],[1171.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550707626,[[1167.5,0.57388502],[1167.2,0.76793875],[1167.0,1.14725271],[1166.8,0.14898759],[1166.0,1.91208786]],[[1168.4,0.85577534],[1168.8,0.14886713],[1169.4,0.75206192],[1169.6,1.12809288],[1170.6,4.51237155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550729548,[[1167.2,0.5746306],[1167.0,0.76793875],[1166.8,1.2962403],[1165.9,1.91208786],[1165.5,2.676923]],[[1168.6,0.85599666],[1168.8,0.14886713],[1168.9,0.75206192],[1169.1,1.12809288],[1170.0,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550767870,[[1167.7,0.5752679],[1167.4,0.76793875],[1167.1,1.14725271],[1166.8,0.14898759],[1165.8,1.91208786]],[[1168.7,0.85565557],[1168.8,0.1488907],[1169.6,0.75206192],[1169.9,1.12809288],[1171.2,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550819709,[[1169.1,0.57454056],[1168.9,0.76793875],[1168.7,1.14725271],[1167.7,1.91208786],[1167.2,2.676923]],[[1170.0,0.85410164],[1170.9,0.14861157],[1172.6,0.75206192],[1172.8,1.12809288],[1173.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550859940,[[1170.3,0.5734936],[1170.0,0.76793875],[1169.8,1.14725271],[1168.6,1.91208786],[1168.0,2.82557393]],[[1170.6,0.85376416],[1171.4,0.14860078],[1172.1,0.75206192],[1172.4,1.12809288],[1173.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550887467,[[1170.4,0.57247465],[1170.2,0.76793875],[1169.9,1.14725271],[1168.9,1.91208786],[1168.3,2.676923]],[[1171.7,0.8535802],[1172.2,0.14850503],[1172.6,0.75206192],[1172.8,1.12809288],[1173.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550927197,[[1171.5,0.56885246],[1171.2,0.75846995],[1170.9,1.14725271],[1169.7,1.91208786],[1169.1,2.676923]],[[1173.5,0.85224677],[1175.6,0.75206192],[1175.9,1.12809288],[1177.1,1.88015481],[1177.7,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550942308,[[1171.3,0.56885246],[1171.1,0.75846995],[1170.8,1.14725271],[1169.7,1.91208786],[1169.1,2.676923]],[[1174.9,1.60458491],[1175.2,1.12809288],[1176.4,1.88015481],[1177.0,2.63221674],[1186.2,11.28092888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550968733,[[1171.8,0.56885246],[1171.6,0.75846995],[1171.3,1.14725271],[1170.6,1.91208786],[1170.2,2.676923]],[[1173.0,0.85255963],[1174.2,0.75206192],[1174.4,1.12809288],[1175.2,1.88015481],[1175.6,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759550997859,[[1171.1,0.56885246],[1170.8,0.75846995],[1170.6,1.14725271],[1169.6,1.91208786],[1169.1,2.676923]],[[1172.0,0.85314567],[1173.1,0.75206192],[1173.4,1.12809288],[1174.4,1.88015481],[1174.9,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551065691,[[1170.9,0.57323555],[1170.7,0.75846995],[1170.5,1.14725271],[1169.5,1.91208786],[1169.0,2.676923]],[[1171.6,0.85313027],[1172.7,0.75206192],[1173.0,1.12809288],[1173.9,1.88015481],[1174.4,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551107723,[[1171.3,0.57416411],[1171.1,0.76555215],[1170.9,1.14725271],[1170.0,1.91208786],[1169.6,2.676923]],[[1172.5,0.85319139],[1172.6,0.75206192],[1172.8,1.12809288],[1173.7,1.88015481],[1174.2,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551139252,[[1170.9,0.57439223],[1170.7,0.76585631],[1170.5,1.14725271],[1169.6,1.91208786],[1169.2,2.676923]],[[1171.3,0.85345123],[1172.3,0.75206192],[1172.5,1.12809288],[1173.3,1.88015481],[1173.8,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551203813,[[1171.0,0.76530392],[1170.8,1.14725271],[1169.8,1.91208786],[1169.3,2.676923],[1168.9,3.82417572]],[[1171.1,0.85315974],[1172.4,0.75206192],[1172.6,1.12809288],[1173.7,1.88015481],[1174.6,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551257557,[[1171.0,0.76530392],[1170.8,1.14725271],[1169.9,1.91208786],[1169.5,2.676923],[1168.8,3.82417572]],[[1171.2,0.85327017],[1172.2,0.14852277],[1172.6,0.75206192],[1172.8,1.12809288],[1173.6,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551334910,[[1171.7,0.57363081],[1171.5,0.76563093],[1171.2,1.14725271],[1170.0,1.91208786],[1169.4,2.676923]],[[1172.3,0.85278743],[1172.6,0.14847652],[1173.4,0.75206192],[1173.7,1.12809288],[1174.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551388156,[[1170.6,0.5736047],[1170.3,0.76563093],[1170.0,1.14725271],[1168.7,1.91208786],[1168.1,2.676923]],[[1171.2,0.85345864],[1172.6,0.14847652],[1172.7,0.75206192],[1174.3,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551414774,[[1170.9,0.5736047],[1170.7,0.76563093],[1170.5,1.14725271],[1169.7,1.91208786],[1169.4,0.14861411]],[[1172.0,0.85342751],[1172.6,0.14847652],[1172.7,0.75206192],[1172.9,1.12809288],[1173.6,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551461611,[[1170.6,0.5736047],[1170.4,0.76563093],[1170.1,1.14725271],[1169.7,0.14855828],[1169.1,1.91208786]],[[1171.1,0.85354516],[1172.6,0.75206192],[1172.8,1.12809288],[1173.7,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551474312,[[1170.9,0.5736047],[1170.6,0.76563093],[1170.4,1.14725271],[1169.7,0.14855828],[1169.1,1.91208786]],[[1172.1,0.14851517],[1172.8,0.75206192],[1173.0,1.12809288],[1174.4,1.88015481],[1228.1,16.958028]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551500430,[[1170.9,0.57072125],[1170.6,0.76563093],[1170.3,1.14725271],[1169.7,0.14855828],[1169.1,1.91208786]],[[1171.9,0.8531813],[1172.3,0.14850503],[1173.3,0.75206192],[1173.6,1.12809288],[1174.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551535853,[[1171.3,0.57305758],[1171.1,0.76563093],[1170.8,1.14725271],[1169.7,2.06064614],[1168.5,3.82417572]],[[1171.9,0.85317863],[1172.3,0.14850503],[1173.0,0.75206192],[1173.3,1.12809288],[1174.3,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551600105,[[1170.0,0.57262527],[1169.8,0.76563093],[1169.7,1.29581099],[1168.9,1.91208786],[1167.8,3.82417572]],[[1170.9,0.85397827],[1171.9,0.75206192],[1172.1,1.12809288],[1172.6,0.14846828],[1172.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551630423,[[1169.5,0.57093854],[1169.3,0.14867951],[1169.2,0.76563093],[1169.0,1.14725271],[1168.0,1.91208786]],[[1171.6,0.85423187],[1171.8,0.75206192],[1172.0,1.12809288],[1172.6,0.14846828],[1173.1,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551658146,[[1170.1,0.57436365],[1169.9,0.7658182],[1169.7,1.14725271],[1169.1,0.1487189],[1169.0,1.91208786]],[[1170.9,0.85406939],[1171.4,0.75206192],[1171.6,1.12809288],[1172.3,1.88015481],[1172.6,0.14846828]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551693294,[[1170.6,0.57407274],[1170.3,0.7658182],[1169.9,1.14725271],[1169.1,0.1487189],[1168.1,1.91208786]],[[1171.9,0.85345328],[1172.6,0.14846828],[1173.1,0.75206192],[1173.5,1.12809288],[1174.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551745928,[[1170.4,0.57407274],[1170.2,0.7658182],[1170.0,1.14725271],[1169.1,2.06080676],[1168.7,2.676923]],[[1171.4,0.85369114],[1171.6,0.1485919],[1172.1,0.75206192],[1172.3,1.12809288],[1173.2,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551751630,[[1170.6,0.57407274],[1170.4,0.7658182],[1170.2,1.14725271],[1169.3,1.91208786],[1169.1,0.1487189]],[[1170.9,0.853547],[1171.8,0.14856906],[1172.3,0.75206192],[1172.5,1.12809288],[1173.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551839207,[[1170.2,0.57459449],[1169.9,0.76618901],[1169.6,1.14725271],[1169.3,0.14864775],[1168.3,1.91208786]],[[1171.6,0.85391622],[1171.8,0.14856906],[1171.9,0.75206192],[1172.2,1.12809288],[1173.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551852320,[[1170.0,0.76618901],[1169.8,1.14725271],[1169.3,0.14864775],[1168.8,1.91208786],[1168.3,2.676923]],[[1170.1,0.85398841],[1171.5,0.75206192],[1171.8,1.27666194],[1172.8,1.88015481],[1173.3,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551944682,[[1170.2,0.76720779],[1170.0,1.15167266],[1169.3,0.14864775],[1169.2,1.91208786],[1168.8,2.676923]],[[1170.3,0.85399912],[1171.4,0.75206192],[1171.6,1.12809288],[1171.8,0.14856906],[1172.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759551990007,[[1169.6,0.76734322],[1169.4,1.15167266],[1169.3,0.14864775],[1168.4,1.91208786],[1167.8,2.676923]],[[1171.1,0.85417406],[1171.2,0.14859571],[1171.4,0.75206192],[1171.6,1.12809288],[1172.6,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552018236,[[1169.1,0.14869984],[1168.9,0.76734322],[1168.6,1.15167266],[1167.1,1.91208786],[1166.4,2.676923]],[[1170.8,0.8543839],[1171.2,0.14859571],[1171.5,0.75206192],[1171.9,1.12809288],[1173.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552044049,[[1168.4,0.57339479],[1168.2,0.9161607],[1167.9,1.15167266],[1166.7,1.91208786]],[[1169.3,0.85505408],[1170.8,0.75206192],[1171.1,1.12809288],[1171.2,0.14859571],[1172.1,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552105504,[[1169.2,0.57489693],[1168.9,0.76734322],[1168.5,1.15167266],[1168.2,0.14881748],[1167.1,1.91208786]],[[1170.8,0.85442827],[1171.2,0.14859571],[1171.5,0.75206192],[1171.9,1.12809288],[1173.3,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552123712,[[1168.2,0.14881748],[1168.0,1.91208786]],[[1170.7,0.85427332],[1171.2,0.14859571],[1171.5,0.75206192],[1171.7,1.12809288],[1172.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552161754,[[1168.8,0.5730412],[1168.5,0.76734322],[1168.3,1.15167266],[1168.2,0.14881748],[1167.2,1.91208786]],[[1169.9,0.14879075],[1170.8,0.75206192],[1171.0,1.12809288],[1172.1,1.88015481],[1176.1,7.52061925]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552234817,[[1169.5,0.57412483],[1169.3,0.76896503],[1169.0,1.15344755],[1168.2,0.14881748],[1167.9,1.91208786]],[[1170.1,0.85435533],[1170.5,0.1487081],[1171.2,0.75206192],[1171.5,1.12809288],[1172.6,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552241426,[[1169.5,0.57412483],[1169.3,0.76896503],[1169.1,1.15344755],[1168.6,0.14866299],[1168.2,1.91208786]],[[1170.6,0.85428563],[1170.8,0.14868586],[1171.3,0.75206192],[1171.5,1.12809288],[1172.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552268752,[[1169.5,0.57412483],[1169.3,0.76896503],[1169.1,1.15344755],[1168.6,0.14866299],[1168.2,1.91208786]],[[1170.8,0.14866553],[1171.5,0.75206192],[1171.7,1.12809288],[1172.6,1.88015481],[1173.8,3.76030962]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552303871,[[1169.2,0.57412483],[1168.9,0.76896503],[1168.6,0.14866299],[1168.5,1.15344755],[1167.0,1.91208786]],[[1170.4,0.85448852],[1170.8,0.14866553],[1171.4,0.75206192],[1171.7,1.12809288],[1173.2,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552356128,[[1170.1,0.57361649],[1169.9,0.76896503],[1169.7,1.15344755],[1168.8,1.91208786],[1168.6,0.14866299]],[[1170.9,0.85353443],[1171.7,0.14853672],[1172.4,0.75206192],[1172.6,1.12809288],[1173.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552382644,[[1169.4,0.57361649],[1169.1,0.76896503],[1168.9,1.15344755],[1168.6,0.14866299],[1167.8,1.91208786]],[[1170.0,0.85435924],[1171.4,0.75206192],[1171.7,1.2766296],[1172.7,1.88015481],[1175.6,6.0164954]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552408156,[[1168.9,0.57361649],[1168.6,0.91762802],[1168.4,1.15344755],[1167.3,1.91208786],[1166.8,2.676923]],[[1169.5,0.85456385],[1171.6,0.75206192],[1171.7,0.14853672],[1171.9,1.12809288],[1173.0,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552438088,[[1169.9,0.56984608],[1169.6,0.76896503],[1169.4,1.15344755],[1169.1,0.14862236],[1168.4,1.91208786]],[[1171.6,0.85393153],[1171.7,0.14853672],[1172.2,0.75206192],[1172.4,1.12809288],[1173.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552465007,[[1170.0,0.56984608],[1169.8,0.76896503],[1169.5,1.15344755],[1169.1,0.14862236],[1168.5,1.91208786]],[[1170.6,0.85390031],[1171.7,0.14853672],[1172.1,0.75206192],[1172.4,1.12809288],[1173.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552514965,[[1168.7,0.5719491],[1168.6,0.14875196],[1168.4,0.76896503],[1168.2,1.15344755],[1167.0,1.91208786]],[[1170.0,0.85468354],[1171.2,0.75206192],[1171.5,1.12809288],[1171.7,0.14853672],[1172.6,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552557598,[[1169.5,0.5719491],[1169.2,0.76896503],[1169.0,1.15344755],[1168.3,0.14876404],[1168.0,1.91208786]],[[1169.6,0.85450098],[1170.6,0.1487046],[1171.1,0.75206192],[1171.4,1.12809288],[1172.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552585704,[[1169.8,0.57187232],[1169.5,0.76896503],[1169.2,1.15344755],[1168.3,0.14876404],[1167.9,1.91208786]],[[1170.3,0.8540098],[1170.9,0.14867633],[1172.2,0.75206192],[1172.5,1.12809288],[1173.7,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552602618,[[1169.8,0.57187232],[1169.5,0.76896503],[1169.3,1.15344755],[1168.3,0.14876404],[1168.2,1.91208786]],[[1170.7,0.85405611],[1171.1,0.14864648],[1171.9,0.75206192],[1172.1,1.12809288],[1173.3,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552658456,[[1170.6,0.57233424],[1170.4,0.76522881],[1170.2,1.15344755],[1169.4,1.91208786],[1169.0,2.676923]],[[1171.1,0.85364105],[1171.6,0.14861633],[1172.0,0.75206192],[1172.2,1.12809288],[1173.0,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552689479,[[1169.9,0.57233424],[1169.6,0.76522881],[1169.2,1.15344755],[1168.9,0.14858809],[1167.7,1.91208786]],[[1171.5,0.85397387],[1171.6,0.14861633],[1172.0,0.75206192],[1172.4,1.12809288],[1174.6,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552729602,[[1169.3,0.57233424],[1169.1,0.76522881],[1168.9,0.14858809],[1168.8,1.15344755],[1167.9,1.91208786]],[[1169.7,0.85437264],[1171.1,0.75206192],[1171.3,1.12809288],[1171.6,0.14861633],[1172.3,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552777640,[[1168.8,0.57233424],[1168.6,0.76522881],[1168.4,1.15344755],[1168.2,0.14878185],[1167.6,1.91208786]],[[1170.0,0.85485302],[1170.6,0.75206192],[1170.8,1.12809288],[1171.6,2.02877114],[1172.0,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552805470,[[1169.1,0.76522881],[1168.8,1.15344755],[1168.4,1.91208786],[1168.2,0.14878185]],[[1170.1,0.85444759],[1171.4,0.75206192],[1171.6,0.14861633],[1171.7,1.12809288],[1172.1,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552833795,[[1170.3,0.57158206],[1170.0,0.76522881],[1169.8,1.15344755],[1168.7,1.91208786],[1168.2,0.14878185]],[[1171.7,0.85342684],[1171.9,0.14855638],[1173.3,0.75206192],[1173.6,1.12809288],[1174.7,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552859120,[[1170.8,0.57158206],[1170.5,0.76522881],[1170.2,1.15344755],[1168.9,1.91208786],[1168.3,2.676923]],[[1172.6,0.85272395],[1172.9,0.14836479],[1174.9,0.75206192],[1175.2,1.12809288],[1176.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552884837,[[1171.1,0.56613478],[1170.7,0.76522881],[1170.2,1.15344755],[1168.9,2.676923],[1168.5,1.91208786]],[[1172.4,0.85285978],[1173.1,0.14840813],[1174.5,0.75206192],[1174.9,1.12809288],[1176.6,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552946289,[[1172.1,0.56835777],[1171.8,0.76522881],[1171.5,1.15344755],[1170.4,1.91208786],[1169.8,2.676923]],[[1173.1,0.85229348],[1174.1,0.14827787],[1174.5,0.75206192],[1174.8,1.12809288],[1176.0,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552973409,[[1172.0,0.56964294],[1171.7,0.76522881],[1171.5,1.15344755],[1170.4,1.91208786],[1169.8,2.676923]],[[1173.7,0.8524748],[1174.0,0.75206192],[1174.1,0.14827787],[1174.3,1.12809288],[1175.2,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759552987726,[[1171.9,0.56964294],[1171.6,0.76522881],[1171.2,1.15344755],[1169.8,1.91208786],[1169.5,0.14841889]],[[1172.5,0.85246755],[1174.0,0.75206192],[1174.1,0.14827787],[1174.4,1.12809288],[1175.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553045560,[[1172.7,0.57086653],[1172.4,0.76522881],[1172.2,1.15344755],[1171.2,1.91208786],[1170.8,2.676923]],[[1172.8,0.8521825],[1174.1,0.14827787],[1174.3,0.75206192],[1174.5,1.12809288],[1175.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553074685,[[1172.8,0.57086653],[1172.5,0.76522881],[1172.1,1.15344755],[1170.8,1.91208786],[1170.2,2.676923]],[[1174.0,0.85178619],[1174.3,0.14823681],[1175.3,0.75206192],[1175.6,1.12809288],[1176.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553110608,[[1173.7,0.57086653],[1173.4,0.76522881],[1173.1,1.15344755],[1172.1,1.91208786],[1171.6,2.676923]],[[1174.9,0.14815414],[1175.7,0.75206192],[1175.9,1.12809288],[1177.0,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553161238,[[1173.7,0.56610387],[1173.5,0.75475802],[1173.3,1.15344755],[1172.5,1.91208786],[1172.0,2.676923]],[[1174.7,0.85101724],[1175.3,0.14810685],[1175.8,0.75206192],[1176.0,1.12809288],[1176.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553189162,[[1173.7,0.56610387],[1173.3,0.75475802],[1173.0,1.15344755],[1171.8,1.91208786],[1171.1,2.676923]],[[1174.7,0.85105649],[1175.3,0.14810685],[1176.1,0.75206192],[1176.4,1.12809288],[1177.7,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553213385,[[1174.3,0.56610387],[1174.0,0.75475802],[1173.8,1.15344755],[1172.6,1.91208786],[1172.1,2.676923]],[[1175.1,0.85070266],[1175.7,0.14806274],[1176.5,0.75206192],[1176.8,1.12809288],[1177.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553242116,[[1174.5,0.56610387],[1174.2,0.75475802],[1173.9,1.15344755],[1172.9,1.91208786],[1172.6,2.676923]],[[1175.0,0.85063532],[1176.0,0.14803377],[1176.5,0.75206192],[1176.8,1.12809288],[1177.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553270929,[[1174.5,0.56610387],[1174.3,0.75475802],[1174.1,1.15344755],[1173.3,1.91208786],[1172.9,2.676923]],[[1176.0,0.14803377],[1176.2,0.75206192],[1176.4,1.12809288],[1177.2,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553317564,[[1173.7,0.56610387],[1173.4,0.75475802],[1173.2,1.15344755],[1172.2,1.91208786],[1171.7,2.676923]],[[1174.9,0.85108641],[1175.9,0.75206192],[1176.0,0.14803377],[1176.2,1.12809288],[1177.2,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553359698,[[1173.7,0.56610387],[1173.4,0.75475802],[1173.1,1.15344755],[1172.1,0.14816171],[1172.0,1.91208786]],[[1173.9,0.8511981],[1175.3,0.75206192],[1175.6,1.12809288],[1176.0,0.14803377],[1176.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553395529,[[1173.2,0.56607446],[1172.9,0.75475802],[1172.6,1.15344755],[1172.1,0.14816171],[1171.7,2.676923]],[[1174.6,0.85151521],[1175.4,0.75206192],[1175.7,1.12809288],[1176.0,0.14803377],[1176.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553430365,[[1173.6,0.56467752],[1173.3,0.75475802],[1173.0,1.15344755],[1172.5,0.14820651],[1171.7,1.91208786]],[[1174.8,0.14813207],[1175.7,0.75206192],[1176.0,1.12809288],[1177.3,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553449085,[[1174.2,0.56467752],[1173.9,0.75475802],[1173.6,1.15344755],[1172.4,1.91208786],[1171.8,2.676923]],[[1175.5,0.85054629],[1175.8,0.14805833],[1177.3,0.75206192],[1177.6,1.12809288],[1178.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553481318,[[1174.3,0.56467752],[1174.1,0.75475802],[1173.9,1.15344755],[1172.5,2.06029437]],[[1174.9,0.85057553],[1176.0,0.14802621],[1176.8,0.75206192],[1177.0,1.12809288],[1178.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553502735,[[1174.1,0.56467752],[1173.8,0.75475802],[1173.5,1.15344755],[1172.5,0.14820651],[1172.4,1.91208786]],[[1174.9,0.85089083],[1176.0,0.14802621],[1176.3,0.75206192],[1176.6,1.12809288],[1177.7,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553577408,[[1174.0,0.56971381],[1173.6,0.75870331],[1173.3,1.15344755],[1172.5,0.14820651],[1172.0,1.91208786]],[[1174.1,0.85090445],[1175.7,0.75206192],[1176.0,0.14802621],[1176.1,1.12809288],[1177.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553604927,[[1173.6,0.569848],[1173.4,0.75871951],[1173.1,1.15344755],[1172.9,0.14813333],[1171.9,1.91208786]],[[1173.8,0.85118011],[1175.4,0.75206192],[1175.7,1.12809288],[1176.0,0.14802621],[1176.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553638944,[[1173.2,0.569848],[1173.0,0.75871951],[1172.8,1.15344755],[1172.5,0.14824755],[1171.9,1.91208786]],[[1174.8,0.85150946],[1175.4,0.75206192],[1175.7,1.12809288],[1176.0,0.14802621],[1176.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553670578,[[1172.8,0.569848],[1172.5,0.90696706],[1172.3,1.15344755],[1171.1,1.91208786],[1169.6,3.82417572]],[[1173.6,0.85191963],[1173.8,0.14829556],[1174.7,0.75206192],[1174.9,1.12809288],[1176.1,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553727630,[[1173.0,0.57115086],[1172.6,0.76153448],[1172.2,1.15344755],[1172.1,0.14833538],[1170.7,1.91208786]],[[1173.3,0.85179148],[1174.0,0.14826776],[1175.0,0.76390846],[1175.4,1.12809288],[1176.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553738242,[[1173.3,0.57115086],[1173.0,0.76153448],[1172.7,1.15344755],[1172.1,0.14833538],[1171.6,1.91208786]],[[1175.1,0.76390846],[1175.4,1.12809288],[1176.3,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553798876,[[1173.6,0.57115086],[1173.3,0.76153448],[1173.1,1.15344755],[1172.1,2.06042324],[1171.6,2.676923]],[[1174.7,0.85137764],[1175.1,0.14813585],[1175.3,0.76390846],[1175.5,1.12809288],[1176.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553812985,[[1173.1,0.57115086],[1172.9,0.76153448],[1172.7,1.15344755],[1172.1,0.14833538],[1171.7,1.91208786]],[[1174.5,0.85162674],[1174.9,0.76390846],[1175.1,0.14813585],[1175.2,1.12809288],[1176.2,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553854925,[[1173.4,0.57115086],[1173.1,0.76153448],[1172.8,1.15344755],[1172.5,0.14820651],[1171.6,1.91208786]],[[1173.6,0.8514909],[1174.4,0.14820651],[1175.2,0.76390846],[1175.5,1.12809288],[1176.7,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553896258,[[1173.8,0.57061116],[1173.5,0.76081488],[1173.2,1.15344755],[1172.5,0.14820651],[1172.2,1.91208786]],[[1173.9,0.85129407],[1174.8,0.14816928],[1175.4,0.76390846],[1175.7,1.12809288],[1176.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553939690,[[1173.9,0.5703],[1173.7,0.76081488],[1173.4,1.15344755],[1172.5,0.14820651],[1172.3,1.91208786]],[[1174.8,0.85106655],[1175.0,0.1481595],[1175.8,0.76390846],[1176.1,1.12809288],[1177.2,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759553959215,[[1173.2,0.56969727],[1172.8,0.76081488],[1172.5,0.14820651],[1172.4,1.15344755],[1170.8,1.91208786]],[[1174.9,0.85150756],[1175.0,0.1481595],[1175.5,0.76390846],[1175.9,1.12809288],[1177.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554018375,[[1173.4,0.56969727],[1173.1,0.76081488],[1172.9,1.15344755],[1172.5,0.14820651],[1171.9,1.91208786]],[[1174.0,0.85142468],[1175.0,0.1481595],[1175.2,0.76390846],[1175.5,1.12809288],[1176.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554043596,[[1173.6,0.56908993],[1173.2,0.76081488],[1172.8,1.15344755],[1172.5,0.14820651],[1171.2,5.73626358]],[[1174.2,0.8514677],[1175.0,0.1481595],[1175.9,0.76390846],[1176.3,1.12809288],[1177.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554073414,[[1174.4,0.56908993],[1174.2,0.76081488],[1174.0,1.15344755],[1173.1,1.91208786],[1172.8,0.14816549]],[[1175.2,0.85053965],[1175.9,0.14804006],[1176.8,0.76390846],[1177.1,1.12809288],[1177.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554095340,[[1174.8,0.56908993],[1174.6,0.76081488],[1173.2,2.676923]],[[1176.4,0.14798781],[1177.5,0.76390846],[1177.7,1.12809288],[1178.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554126278,[[1175.7,0.56035612],[1175.5,0.76081488],[1175.3,1.15344755],[1174.4,1.91208786],[1174.0,2.676923]],[[1176.9,0.84976264],[1177.0,0.14792271],[1177.5,0.76390846],[1177.8,1.12809288],[1178.6,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554154094,[[1176.2,0.56035612],[1176.0,0.76081488],[1175.7,1.15344755],[1174.7,1.91208786],[1174.0,2.676923]],[[1176.7,0.84927491],[1177.4,0.1478542],[1178.5,0.76390846],[1178.8,1.12809288],[1179.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554198419,[[1175.8,0.5654661],[1175.5,0.76081488],[1175.2,1.15344755],[1174.1,1.91208786],[1173.6,2.676923]],[[1176.2,0.84963463],[1177.4,0.1478542],[1177.6,0.76390846],[1177.9,1.12809288],[1179.0,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554248159,[[1175.4,0.56633967],[1175.1,0.76081488],[1174.8,1.15344755],[1173.6,1.91208786],[1172.8,0.14816549]],[[1176.7,0.85005866],[1177.3,0.76390846],[1177.4,0.1478542],[1177.6,1.12809288],[1178.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554277180,[[1175.2,0.56633967],[1174.9,0.76081488],[1174.7,1.15344755],[1173.7,2.06002975]],[[1176.9,0.85013791],[1177.0,0.76390846],[1177.3,1.12809288],[1177.4,0.1478542],[1178.2,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554311014,[[1175.9,0.56633967],[1175.5,0.76081488],[1175.2,1.15344755],[1173.9,1.91208786],[1173.4,2.676923]],[[1176.9,0.8498648],[1177.4,0.1478542],[1177.9,0.76390846],[1178.2,1.12809288],[1179.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554333131,[[1175.2,0.56633967],[1174.7,0.76081488],[1174.2,1.15344755],[1173.7,0.14794189],[1172.2,1.91208786]],[[1176.3,0.84996494],[1177.4,0.1478542],[1177.9,0.76390846],[1178.4,1.12809288],[1180.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554369773,[[1176.3,0.56466454],[1176.1,0.76081488],[1175.8,1.15344755],[1174.6,1.91208786],[1174.0,2.676923]],[[1177.3,0.8493122],[1177.5,0.147852],[1178.3,0.76390846],[1178.6,1.12809288],[1179.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554423722,[[1176.5,0.56466454],[1176.1,0.76081488],[1175.7,1.15344755],[1174.1,2.676923],[1174.0,1.91208786]],[[1177.5,0.8491625],[1177.9,0.14779047],[1178.8,0.76390846],[1179.2,1.12809288],[1180.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554456843,[[1176.3,0.56412557],[1176.0,0.76081488],[1175.7,1.15344755],[1174.7,1.91208786],[1174.6,0.14784007]],[[1177.8,0.84939139],[1177.9,0.14779047],[1178.2,0.76390846],[1178.4,1.12809288],[1179.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554484958,[[1176.8,0.56412557],[1176.6,0.76081488],[1176.4,1.15344755],[1175.5,1.91208786],[1175.0,2.676923]],[[1177.5,0.84902912],[1178.1,0.14777541],[1178.6,0.76390846],[1178.9,1.12809288],[1179.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554529295,[[1177.3,0.56412557],[1177.0,0.76081488],[1176.7,1.15344755],[1175.5,1.91208786],[1174.9,2.676923]],[[1178.4,0.84856914],[1178.7,0.14768071],[1179.5,0.76390846],[1179.8,1.12809288],[1180.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554540309,[[1177.5,0.56412557],[1177.3,0.76081488],[1177.1,1.15344755],[1176.3,1.91208786],[1175.8,2.676923]],[[1178.5,0.84841076],[1178.8,0.1476851],[1179.5,0.76390846],[1179.8,1.12809288],[1180.6,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554566236,[[1177.6,0.56072571],[1177.3,0.76081488],[1177.0,1.15344755],[1175.9,1.91208786],[1175.3,2.676923]],[[1178.3,0.84832918],[1179.2,0.14764563],[1179.7,0.76390846],[1180.0,1.12809288],[1181.1,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554600766,[[1178.0,0.56273917],[1177.7,0.76081488],[1177.4,1.15344755],[1176.3,1.91208786],[1175.7,2.676923]],[[1178.1,0.84823641],[1179.2,0.14764563],[1179.5,0.76390846],[1179.8,1.12809288],[1180.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554658204,[[1179.0,0.55987997],[1178.7,0.74650663],[1177.1,1.91208786],[1176.5,2.82435283]],[[1180.7,0.14749981],[1183.6,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554687724,[[1179.4,0.55987997],[1179.2,0.74650663],[1178.9,1.15344755],[1177.9,1.91208786],[1177.4,2.676923]],[[1180.1,0.84715317],[1180.7,0.14749981],[1181.1,0.76390846],[1181.4,1.12809288],[1182.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554715040,[[1178.8,0.55988432],[1178.5,0.74650663],[1178.1,1.15344755],[1176.8,1.91208786],[1176.1,2.676923]],[[1180.2,0.84752308],[1180.7,0.91140827],[1181.1,1.12809288],[1182.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554743753,[[1179.3,0.55611369],[1178.9,0.74650663],[1178.5,1.15344755],[1176.9,1.91208786],[1176.8,2.676923]],[[1181.1,0.84687757],[1181.2,0.14734805],[1182.4,0.76390846],[1182.8,1.12809288],[1184.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554796804,[[1179.8,0.55953835],[1179.6,0.74650663],[1179.3,1.15344755],[1178.4,1.91208786],[1178.0,2.676923]],[[1181.0,0.84692799],[1181.2,0.14738643],[1181.3,0.76390846],[1181.6,1.12809288],[1182.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554834131,[[1179.7,0.55870345],[1179.3,0.74650663],[1179.0,1.15344755],[1177.6,1.91208786],[1176.8,2.676923]],[[1180.1,0.84675373],[1181.2,0.14738987],[1181.8,0.76390846],[1182.2,1.12809288],[1183.6,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554861158,[[1179.9,0.55870345],[1179.7,0.74650663],[1179.5,1.15344755],[1178.5,1.91208786],[1178.0,2.676923]],[[1180.9,0.84665723],[1181.5,0.14737052],[1182.0,0.76390846],[1182.2,1.12809288],[1183.2,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554868564,[[1179.7,0.55870345],[1179.4,0.74650663],[1179.2,1.15344755],[1178.2,1.91208786],[1177.9,0.14733526]],[[1180.0,0.84665989],[1181.5,0.14737052],[1181.6,0.76390846],[1181.9,1.12809288],[1182.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554916804,[[1180.2,0.55870345],[1180.0,0.74650663],[1179.7,1.15344755],[1178.5,1.91208786],[1178.0,2.676923]],[[1182.4,0.84573412],[1182.7,0.76390846],[1182.8,0.1471381],[1182.9,1.12809288],[1184.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554943842,[[1179.2,0.55870345],[1178.9,0.74650663],[1178.6,1.15344755],[1177.9,0.14733526],[1177.4,1.91208786]],[[1181.6,0.84691372],[1182.4,0.76390846],[1182.7,1.12809288],[1182.8,0.1471381],[1183.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759554986570,[[1177.9,0.70384397],[1177.6,0.74650663],[1177.3,1.15344755],[1176.2,1.91208786],[1175.7,2.676923]],[[1178.7,0.84793853],[1181.0,0.76390846],[1181.3,1.12809288],[1182.5,1.88015481],[1183.0,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555029899,[[1178.1,0.55650871],[1177.9,0.14733526],[1177.8,0.74650663],[1177.5,1.15344755],[1176.4,1.91208786]],[[1179.8,0.84804247],[1180.0,0.76390846],[1180.2,1.12809288],[1181.4,1.88015481],[1182.0,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555057026,[[1178.1,0.56191453],[1177.9,0.14761368],[1177.8,0.74650663],[1177.6,1.15344755],[1176.6,1.91208786]],[[1178.3,0.84820988],[1179.4,0.14761368],[1179.8,0.76390846],[1180.0,1.12809288],[1181.0,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555092252,[[1177.4,0.56118944],[1177.3,0.14767883],[1177.1,0.74650663],[1176.8,1.15344755],[1175.8,1.91208786]],[[1179.2,0.84855183],[1179.4,0.76390846],[1179.6,0.14759803],[1179.7,1.12809288],[1180.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555114770,[[1177.4,0.56118944],[1177.1,0.89420489],[1176.8,1.15344755],[1175.7,1.91208786],[1175.1,2.676923]],[[1178.3,0.84858798],[1179.6,0.14759803],[1179.7,0.76390846],[1179.9,1.12809288],[1181.1,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555140590,[[1177.9,0.5617665],[1177.6,0.74650663],[1177.4,1.15344755],[1177.1,0.14769826],[1176.4,1.91208786]],[[1179.4,0.8482284],[1179.6,0.91150649],[1179.9,1.12809288],[1180.8,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555196537,[[1178.4,0.5617665],[1178.1,0.74650663],[1177.7,1.15344755],[1177.1,0.14769826],[1175.9,1.91208786]],[[1179.2,0.84776575],[1180.0,0.14754672],[1180.6,0.76390846],[1180.9,1.12809288],[1182.2,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555229961,[[1179.4,0.5617665],[1179.2,0.74650663],[1179.0,1.15344755],[1178.1,1.91208786],[1177.7,2.676923]],[[1180.6,0.84678374],[1181.0,0.14737426],[1182.4,0.76390846],[1182.6,1.12809288],[1183.5,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555258778,[[1179.9,0.5617665],[1179.6,0.74650663],[1179.4,1.15344755],[1178.3,1.91208786],[1177.7,2.676923]],[[1180.8,0.84665936],[1181.2,0.14737114],[1182.0,0.76390846],[1182.3,1.12809288],[1183.4,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555268688,[[1180.2,0.5617665],[1180.0,0.74650663],[1179.8,1.15344755],[1179.0,1.91208786],[1178.6,2.676923]],[[1181.5,0.14736428],[1181.9,0.76390846],[1182.1,1.12809288],[1182.9,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555313125,[[1180.9,0.55435586],[1180.7,0.74650663],[1180.4,1.15344755],[1179.5,1.91208786],[1179.2,2.676923]],[[1181.5,0.84573648],[1183.0,0.14717326],[1183.4,0.76390846],[1183.6,1.12809288],[1184.6,1.88015481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555353847,[[1181.1,0.55706168],[1180.9,0.74287646],[1180.6,1.11431469],[1179.4,1.85719115],[1178.9,2.676923]],[[1181.6,0.84599577],[1183.0,0.14717326],[1183.1,0.75676116],[1183.4,1.13514174],[1184.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555367351,[[1181.2,0.55706168],[1180.9,0.74287646],[1180.6,1.11431469],[1179.4,1.85719115],[1178.8,2.676923]],[[1182.1,0.8458791],[1183.0,0.90393442],[1183.3,1.13514174],[1184.5,1.8919029],[1185.1,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555396387,[[1179.8,0.55706168],[1179.5,0.74287646],[1179.2,1.11431469],[1178.7,0.14721217],[1177.9,1.85719115]],[[1182.5,0.84655614],[1182.6,0.75676116],[1182.9,1.13514174],[1183.0,0.14717326],[1184.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555457840,[[1180.4,0.55391313],[1180.0,0.74287646],[1179.6,1.11431469],[1178.1,1.85719115],[1177.3,2.676923]],[[1182.9,0.84615947],[1183.0,0.14717326],[1183.1,0.75676116],[1183.5,1.13514174],[1185.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555482662,[[1180.2,0.55391313],[1179.9,0.74287646],[1179.6,1.11431469],[1178.7,0.14721217],[1178.6,1.85719115]],[[1181.1,0.84643019],[1182.6,0.75676116],[1182.9,1.13514174],[1183.0,0.14717326],[1184.4,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555509985,[[1180.3,0.55391313],[1179.9,0.74287646],[1179.6,1.11431469],[1179.3,0.14728351],[1178.3,1.85719115]],[[1180.8,0.84636979],[1182.4,0.75676116],[1182.8,1.13514174],[1183.0,0.14717326],[1184.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555527901,[[1180.6,0.55740552],[1180.4,0.74287646],[1180.1,1.11431469],[1179.3,0.14728351],[1179.0,1.85719115]],[[1182.4,0.14723958],[1182.5,0.75676116],[1182.8,1.13514174],[1183.9,1.8919029],[1184.4,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555563336,[[1180.9,0.55789472],[1180.6,0.74287646],[1180.3,1.11431469],[1179.2,1.85719115],[1178.7,2.676923]],[[1181.6,0.84596729],[1182.7,0.14715863],[1182.9,0.75676116],[1183.2,1.13514174],[1184.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555593147,[[1180.3,0.55964642],[1180.0,0.74287646],[1179.7,1.11431469],[1179.3,0.14728351],[1178.6,1.85719115]],[[1182.3,0.75676116],[1182.6,1.13514174],[1182.7,0.14715863],[1183.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555632603,[[1181.7,0.55964642],[1181.4,0.74287646],[1181.1,1.11431469],[1179.9,1.85719115],[1179.3,2.82420651]],[[1182.2,0.8453669],[1183.1,0.14714619],[1184.1,0.75676116],[1184.4,1.13514174],[1185.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555680238,[[1181.9,0.55174995],[1181.6,0.74287646],[1181.4,1.11431469],[1180.3,1.85719115],[1179.8,2.676923]],[[1182.5,0.8452402],[1183.5,0.14705913],[1183.9,0.75676116],[1184.2,1.13514174],[1185.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555712263,[[1181.9,0.55894524],[1181.6,0.74287646],[1181.3,1.11431469],[1180.3,0.14715303],[1180.0,1.85719115]],[[1182.0,0.84536827],[1183.5,0.14705913],[1183.7,0.75676116],[1184.0,1.13514174],[1185.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555751291,[[1180.6,0.56004284],[1180.4,0.74287646],[1180.3,0.14715303],[1180.2,1.11431469],[1179.4,1.85719115]],[[1182.0,0.84603658],[1182.7,0.75676116],[1182.8,1.13514174],[1183.5,0.14705913],[1183.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555776502,[[1180.3,0.14715303],[1180.0,0.56004284],[1179.7,0.74287646],[1179.4,1.11431469],[1178.3,1.85719115]],[[1182.1,0.84634717],[1183.0,0.75676116],[1183.2,1.13514174],[1183.5,0.14705913],[1184.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555803320,[[1180.4,0.56107739],[1180.1,0.89020018],[1179.9,1.11431469],[1178.8,1.85719115],[1178.3,2.676923]],[[1182.0,0.84639194],[1182.2,0.75676116],[1182.5,1.13514174],[1183.5,2.03896203],[1184.0,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555856155,[[1178.7,0.14749544],[1178.6,0.56107739],[1178.3,0.74287646],[1178.1,1.11431469],[1177.1,1.85719115]],[[1179.3,0.84727766],[1180.9,0.14741984],[1181.1,0.75676116],[1181.3,1.13514174],[1182.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555893389,[[1178.4,0.56028883],[1178.3,0.14752045],[1178.2,0.74287646],[1177.9,1.11431469],[1176.7,1.85719115]],[[1179.8,0.84769201],[1180.7,0.75676116],[1180.9,0.14741984],[1181.0,1.13514174],[1182.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555909611,[[1177.4,0.14764907],[1177.3,0.56028883],[1176.9,0.74287646],[1176.6,1.11431469],[1175.2,1.85719115]],[[1178.9,0.84845478],[1179.9,0.75676116],[1180.3,1.13514174],[1180.9,0.14741984],[1181.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555948341,[[1177.9,0.56028883],[1177.5,0.74287646],[1177.2,1.26202173],[1175.8,1.85719115]],[[1180.0,0.84801073],[1180.5,0.75676116],[1180.8,1.13514174],[1180.9,0.14741984],[1182.3,4.52411964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759555974570,[[1178.0,0.56268451],[1177.7,0.74287646],[1177.4,1.11431469],[1177.2,0.14770704],[1176.4,1.85719115]],[[1179.5,0.8480733],[1180.0,0.75676116],[1180.3,1.13514174],[1180.9,0.14741984],[1181.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556012016,[[1177.2,0.56268451],[1177.1,0.14767037],[1176.9,0.74287646],[1176.7,1.11431469],[1175.6,1.85719115]],[[1177.8,0.84854493],[1179.6,0.75676116],[1179.8,1.13514174],[1180.9,2.03932274],[1181.4,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556063849,[[1177.1,0.56268451],[1176.8,0.74287646],[1176.5,1.26207002],[1175.2,1.85719115],[1174.6,2.676923]],[[1178.5,0.8486017],[1178.8,0.14766003],[1179.5,0.75676116],[1179.8,1.13514174],[1181.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556091174,[[1177.7,0.56268451],[1177.4,0.74287646],[1177.1,1.11431469],[1176.5,0.14775533]],[[1178.2,0.8483985],[1178.8,0.14766003],[1179.8,0.75676116],[1180.1,1.13514174],[1181.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556132111,[[1177.7,0.56268451],[1177.4,0.74287646],[1177.0,1.11431469],[1176.5,0.14775533],[1175.5,1.85719115]],[[1178.6,0.84801968],[1179.2,0.14761869],[1180.2,0.75676116],[1180.5,1.13514174],[1182.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556146329,[[1178.5,0.56268451],[1178.3,0.74287646],[1178.1,1.11431469],[1177.2,1.85719115],[1176.8,2.676923]],[[1178.8,0.84776658],[1179.6,0.14757175],[1180.3,0.75676116],[1180.5,1.13514174],[1181.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556173357,[[1178.5,0.56268451],[1178.2,0.74287646],[1177.9,1.11431469],[1176.8,1.85719115],[1176.4,2.676923]],[[1180.1,0.84731788],[1180.5,0.14741172],[1181.7,0.75676116],[1182.0,1.13514174],[1183.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556202980,[[1178.9,0.55940312],[1178.6,0.74287646],[1178.3,1.11431469],[1177.3,1.85719115],[1176.8,2.676923]],[[1179.2,0.84742727],[1180.5,0.14741172],[1180.9,0.75676116],[1181.2,1.13514174],[1182.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556261822,[[1178.5,0.56526861],[1178.1,0.74287646],[1177.8,0.14750919],[1177.7,1.11431469],[1175.4,2.676923]],[[1180.0,0.84748895],[1180.1,0.14750919],[1180.8,0.75676116],[1181.2,1.13514174],[1182.7,4.52411964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556289247,[[1178.3,0.56526861],[1178.0,0.74287646],[1177.8,1.26182388],[1176.7,1.85719115],[1176.1,2.676923]],[[1179.1,0.84782161],[1180.1,0.14750919],[1180.3,0.75676116],[1180.6,1.13514174],[1181.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556308459,[[1178.5,0.56526861],[1178.2,0.74287646],[1177.9,1.11431469],[1177.8,0.14750919],[1176.7,1.85719115]],[[1179.7,0.84765212],[1180.1,0.14750919],[1180.7,0.75676116],[1181.0,1.13514174],[1182.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556349491,[[1177.8,0.56487296],[1177.5,0.74287646],[1177.2,1.11431469],[1176.2,1.85719115],[1175.7,2.676923]],[[1179.0,0.84815329],[1179.6,0.75676116],[1179.9,1.13514174],[1180.1,0.14750919],[1181.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556377804,[[1177.6,0.56239232],[1177.4,0.74287646],[1177.2,0.14767633],[1177.1,1.11431469],[1176.2,1.85719115]],[[1179.3,0.84832926],[1179.6,0.75676116],[1179.9,1.13514174],[1180.1,0.14750919],[1180.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556416540,[[1178.0,0.56452642],[1177.7,0.7527019],[1177.4,1.11431469],[1177.2,0.14767633],[1176.4,1.85719115]],[[1178.5,0.84803926],[1179.8,0.75676116],[1180.0,1.13514174],[1180.1,0.14750919],[1181.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556465699,[[1177.9,0.56646754],[1177.7,0.7527019],[1177.5,1.11431469],[1177.2,0.14767633],[1176.6,1.85719115]],[[1178.7,0.8482947],[1179.0,0.14762245],[1179.3,0.75676116],[1179.5,1.13514174],[1180.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556470804,[[1177.5,0.56646754],[1177.2,0.90037823],[1176.8,1.11431469],[1175.5,1.85719115],[1174.9,2.676923]],[[1178.3,0.8484988],[1179.0,0.14762245],[1179.4,0.75676116],[1179.7,1.13514174],[1181.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556521939,[[1176.7,0.56646754],[1176.6,0.14774404],[1176.4,0.7527019],[1176.2,1.11431469],[1175.0,1.85719115]],[[1179.0,0.14762245],[1179.1,1.13514174],[1180.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556551460,[[1177.2,0.56827152],[1176.9,0.7527019],[1176.6,1.26205873],[1175.4,1.85719115],[1174.7,2.676923]],[[1177.3,0.84880913],[1178.8,0.75676116],[1179.0,0.14762245],[1179.1,1.13514174],[1180.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556597705,[[1176.7,0.56817625],[1176.4,0.7527019],[1176.2,1.11431469],[1175.4,1.85719115],[1174.9,2.676923]],[[1176.8,0.84913905],[1178.2,0.75676116],[1178.4,1.13514174],[1179.0,0.14762245],[1179.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556626225,[[1175.6,0.14786457],[1175.4,0.56799081],[1175.0,0.7527019],[1174.6,1.11431469],[1173.1,1.85719115]],[[1177.3,0.84969361],[1178.4,0.75676116],[1178.7,1.13514174],[1179.0,0.14762245],[1180.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556695880,[[1175.8,0.7527019],[1175.6,0.14786457],[1175.5,1.11431469],[1174.5,1.85719115]],[[1177.2,0.14787902],[1177.6,0.75676116],[1177.8,1.13514174],[1178.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556712584,[[1176.6,0.56823427],[1176.4,0.7527019],[1176.1,1.11431469],[1175.6,0.14786457],[1175.1,1.85719115]],[[1177.7,0.84904404],[1177.9,0.14780239],[1178.6,0.75676116],[1178.9,1.13514174],[1179.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556752717,[[1175.7,0.56823427],[1175.6,0.14786457],[1175.3,0.7527019],[1174.9,1.11431469],[1173.1,1.85719115]],[[1177.0,0.8495601],[1178.3,0.14775909],[1178.7,0.75676116],[1179.1,1.13514174],[1181.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556780645,[[1176.3,0.56823427],[1176.1,0.7527019],[1175.8,1.11431469],[1175.6,0.14786457],[1174.7,1.85719115]],[[1176.9,0.8492027],[1178.3,0.14775909],[1178.6,0.75676116],[1178.8,1.13514174],[1179.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556819269,[[1175.7,0.56893369],[1175.5,0.7527019],[1175.4,0.14791925],[1175.2,1.11431469],[1174.0,1.85719115]],[[1176.9,0.84968997],[1177.8,0.75676116],[1178.1,1.13514174],[1178.3,0.14775909],[1179.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556836685,[[1175.8,0.56883473],[1175.5,0.7527019],[1175.4,0.14791925],[1175.2,1.11431469],[1173.8,1.85719115]],[[1176.2,0.84965393],[1177.9,0.75676116],[1178.2,1.13514174],[1178.3,0.14775909],[1179.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556895726,[[1176.7,0.56243574],[1176.5,0.7527019],[1176.3,1.11431469],[1175.4,2.0051104],[1174.9,2.676923]],[[1178.4,0.84888107],[1178.5,0.14772021],[1179.0,0.75676116],[1179.2,1.13514174],[1180.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556920649,[[1177.6,0.56243574],[1177.4,0.7527019],[1177.2,1.11431469],[1176.3,1.85719115],[1175.9,2.676923]],[[1178.4,0.8483617],[1178.7,0.14765064],[1179.4,0.75676116],[1179.6,1.13514174],[1180.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556949183,[[1177.9,0.56243574],[1177.7,0.7527019],[1177.4,1.11431469],[1176.4,1.85719115],[1175.9,2.676923]],[[1180.0,0.75676116],[1180.2,1.13514174],[1181.2,1.8919029],[1181.7,2.63221674],[1182.5,3.76030962]]]
["bitfinex-derivatives","BNBF0:USTF0",1759556976211,[[1178.3,0.7527019],[1178.0,1.11431469]],[[1179.7,0.14751294],[1180.6,0.75676116],[1180.8,1.13514174],[1181.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557023855,[[1178.3,0.56243574],[1178.0,0.7527019],[1177.7,1.11431469],[1176.7,0.14751795],[1176.5,1.85719115]],[[1179.6,0.84767084],[1180.7,0.9042091],[1181.0,1.13514174],[1182.2,1.8919029],[1182.8,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557030769,[[1178.2,0.56243574],[1177.9,0.7527019],[1177.6,1.11431469],[1176.7,0.14751795],[1176.4,1.85719115]],[[1180.1,0.8478043],[1180.5,0.75676116],[1180.7,0.14744794],[1180.8,1.13514174],[1182.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557089420,[[1178.2,0.56713277],[1177.9,0.7527019],[1177.6,1.11431469],[1176.7,0.14751795],[1176.3,1.85719115]],[[1180.2,0.75676116],[1180.5,1.13514174],[1180.7,0.14744794],[1181.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557107836,[[1178.4,0.56713277],[1178.1,0.7527019],[1177.8,1.11431469],[1176.7,0.14751795],[1176.6,1.85719115]],[[1180.4,0.75676116],[1180.7,1.28258968],[1182.0,1.8919029],[1182.6,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557145977,[[1178.8,0.56277382],[1178.5,0.7527019],[1178.3,1.11431469],[1177.4,1.85719115],[1177.0,2.676923]],[[1180.4,0.84745154],[1180.7,0.14744794],[1180.9,0.75676116],[1181.1,1.13514174],[1182.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557180901,[[1178.1,0.56277382],[1177.8,0.7527019],[1177.5,1.11431469],[1176.7,0.14751795],[1176.3,1.85719115]],[[1179.2,0.84779768],[1180.6,0.75676116],[1180.7,0.14744794],[1180.9,1.13514174],[1182.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557201321,[[1177.9,0.56277382],[1177.7,0.7527019],[1177.5,1.11431469],[1176.7,0.14751795],[1176.6,1.85719115]],[[1179.0,0.84815031],[1179.8,0.75676116],[1179.9,0.14754234],[1180.0,1.13514174],[1180.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557227937,[[1177.8,0.56277382],[1177.5,0.7527019],[1177.2,1.26192712],[1176.1,1.85719115],[1175.6,2.676923]],[[1179.6,0.75676116],[1179.9,1.28268408],[1181.0,1.8919029],[1182.4,3.76030962]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557272686,[[1177.7,0.7527019],[1177.5,1.11431469],[1177.2,0.14761243],[1176.4,1.85719115],[1175.8,2.676923]],[[1177.9,0.84822849],[1179.4,0.75676116],[1179.7,1.13514174],[1179.9,0.14754234],[1180.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557333636,[[1177.1,0.57032333],[1176.8,0.90907418],[1176.6,1.11431469],[1175.6,1.85719115],[1175.2,2.676923]],[[1177.6,0.84869456],[1178.8,0.75676116],[1179.0,1.13514174],[1179.9,0.14754234],[1180.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557363876,[[1177.3,0.5715891],[1177.0,0.7613546],[1176.7,1.11431469],[1175.6,1.85719115],[1175.2,2.676923]],[[1178.5,0.8487946],[1178.7,0.75676116],[1179.0,1.13514174],[1180.1,1.8919029],[1180.6,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557395606,[[1176.8,0.5715891],[1176.6,0.14777917],[1176.3,0.7613546],[1175.8,1.11431469],[1173.9,1.85719115]],[[1177.6,0.84882473],[1178.1,0.147782],[1179.4,0.75676116],[1179.8,1.13514174],[1181.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557430422,[[1176.7,0.7613546],[1176.6,0.14777917],[1176.4,1.11431469],[1175.2,1.85719115],[1174.6,2.676923]],[[1176.8,0.84903043],[1178.1,0.147782],[1178.4,0.75676116],[1178.7,1.13514174],[1179.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557474466,[[1176.7,0.57074027],[1176.3,0.76275306],[1176.2,0.1478319],[1176.0,1.11431469],[1174.7,1.85719115]],[[1177.8,0.84910182],[1178.1,0.147782],[1178.5,0.75676116],[1178.9,1.13514174],[1180.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557551634,[[1176.5,0.57135809],[1176.2,0.91058496],[1175.9,1.11431469],[1174.8,1.85719115],[1174.2,2.676923]],[[1177.0,0.84930881],[1178.1,0.90454316],[1178.4,1.13514174],[1179.5,1.8919029],[1180.1,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557602492,[[1176.7,0.5721024],[1176.4,0.76275306],[1176.2,0.14782311],[1176.1,1.11431469],[1174.8,1.85719115]],[[1177.1,0.84921111],[1177.7,0.14782625],[1178.2,0.75676116],[1178.5,1.13514174],[1179.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557647627,[[1176.6,0.57220798],[1176.2,0.76300972],[1176.0,0.14782563],[1175.8,1.11431469],[1174.4,1.85719115]],[[1176.7,0.84926742],[1177.7,0.14782625],[1178.2,0.75676116],[1178.6,1.13514174],[1180.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557693264,[[1177.0,0.57173646],[1176.7,0.76300972],[1176.5,1.11431469],[1176.0,0.14782563],[1175.4,1.85719115]],[[1177.8,0.84877539],[1178.3,0.14772397],[1178.9,0.75676116],[1179.2,1.13514174],[1180.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557712774,[[1176.7,0.57173646],[1176.3,0.76300972],[1176.0,1.26214032],[1174.7,1.85719115],[1174.0,2.676923]],[[1177.8,0.84911124],[1178.3,0.14772397],[1178.6,0.75676116],[1178.9,1.13514174],[1180.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557748004,[[1176.5,0.57016495],[1176.2,0.76300972],[1176.0,1.26214032],[1174.9,1.85719115],[1174.4,2.676923]],[[1177.0,0.84924578],[1178.2,0.75676116],[1178.3,0.14772397],[1178.5,1.13514174],[1179.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557808847,[[1176.6,0.57199274],[1176.3,0.76265699],[1176.1,1.11431469],[1176.0,0.14782563],[1175.1,1.85719115]],[[1177.4,0.84931539],[1177.9,0.75676116],[1178.2,1.13514174],[1178.3,0.14772397],[1179.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557846378,[[1175.8,0.57092509],[1175.6,0.14789222],[1175.5,0.76265699],[1175.3,1.11431469],[1174.2,1.85719115]],[[1176.9,0.84970195],[1177.7,0.75676116],[1177.9,1.13514174],[1178.3,0.14772397],[1178.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557871008,[[1174.3,0.57064384],[1174.2,0.14803125],[1173.9,0.76265699],[1173.5,1.11431469],[1171.8,1.85719115]],[[1175.7,0.85010449],[1176.7,0.75676116],[1177.1,1.13514174],[1178.3,0.14772397],[1178.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557903229,[[1174.2,0.57064384],[1174.0,0.148064],[1173.9,0.76265699],[1173.7,1.11431469],[1172.8,1.85719115]],[[1175.8,0.85051408],[1176.3,0.14803818],[1177.2,0.75676116],[1177.5,1.13514174],[1178.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557932762,[[1174.0,0.5723465],[1173.7,0.76265699],[1173.6,0.1481409],[1173.4,1.11431469],[1172.4,1.85719115]],[[1174.1,0.85082777],[1175.6,0.75676116],[1175.9,1.13514174],[1176.3,0.14803818],[1176.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759557975891,[[1173.1,0.5723465],[1172.9,0.14823618],[1172.8,0.76265699],[1172.5,1.11431469],[1170.8,1.85719115]],[[1174.0,0.85148179],[1175.5,0.75676116],[1175.8,1.13514174],[1176.3,0.14803818],[1177.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558017726,[[1172.5,0.5723465],[1172.4,0.14828103],[1172.1,0.76265699],[1171.8,1.11431469],[1170.3,1.85719115]],[[1173.6,0.85184224],[1175.1,0.75676116],[1175.4,1.13514174],[1176.9,1.8919029],[1177.7,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558045147,[[1172.9,0.57306341],[1172.5,0.76265699],[1172.4,0.14828103],[1172.1,1.11431469],[1170.7,1.85719115]],[[1173.3,0.85190181],[1174.7,0.75676116],[1175.0,1.13514174],[1176.2,2.63221674],[1176.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558100580,[[1172.2,0.57368637],[1172.0,0.14834929],[1171.9,0.76265699],[1171.6,1.11431469],[1170.5,1.85719115]],[[1172.9,0.85237969],[1173.3,0.1483474],[1174.0,0.75676116],[1174.2,1.13514174],[1175.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558121598,[[1172.1,0.57368637],[1171.9,0.76265699],[1171.8,0.14837839],[1171.7,1.11431469],[1170.5,1.85719115]],[[1172.7,0.85227563],[1173.4,0.14830062],[1173.8,0.75676116],[1174.0,1.13514174],[1174.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558149518,[[1172.3,0.57294996],[1172.0,0.76265699],[1171.7,1.11431469],[1171.6,0.14839041],[1170.4,1.85719115]],[[1173.2,0.8522877],[1173.6,0.14828735],[1174.2,0.75676116],[1174.5,1.13514174],[1175.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558216054,[[1172.0,0.57302985],[1171.8,0.76265699],[1171.6,1.11431469],[1171.3,0.14841003],[1170.8,1.85719115]],[[1173.3,0.85262444],[1173.4,0.75676116],[1173.6,1.28342909],[1174.4,1.8919029],[1174.8,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558252588,[[1171.3,0.5742565],[1171.0,0.76265699],[1170.8,0.14850186],[1170.7,1.11431469],[1169.5,1.85719115]],[[1172.2,0.85295874],[1173.3,0.75676116],[1173.6,0.14828735],[1173.7,1.13514174],[1174.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558280208,[[1172.2,0.5742565],[1172.0,0.76265699],[1171.8,1.11431469],[1171.0,1.85719115],[1170.8,0.14850186]],[[1173.6,0.14828735],[1174.0,0.75676116],[1174.2,1.13514174],[1175.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558292125,[[1172.3,0.5742565],[1172.0,0.76265699],[1171.8,1.11431469],[1170.8,2.00569301],[1170.3,2.676923]],[[1173.2,0.85214537],[1173.6,0.14828735],[1174.6,0.75676116],[1174.9,1.13514174],[1175.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558335060,[[1171.7,0.5705229],[1171.4,0.76265699],[1171.1,1.11431469],[1170.8,0.14850186],[1169.9,1.85719115]],[[1172.4,0.85264009],[1173.6,0.14828735],[1173.9,0.75676116],[1174.2,1.13514174],[1175.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558362284,[[1171.4,0.5705229],[1171.1,0.76265699],[1170.8,1.26281655],[1169.5,1.85719115],[1168.9,2.676923]],[[1171.9,0.85292139],[1172.6,0.14843345],[1173.3,0.75676116],[1173.6,1.13514174],[1174.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558412634,[[1172.3,0.57086196],[1172.0,0.76265699],[1171.7,1.11431469],[1170.8,0.14850186],[1170.5,1.85719115]],[[1172.9,0.85218047],[1173.4,0.1483455],[1174.6,0.75676116],[1174.9,1.13514174],[1176.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558457969,[[1173.3,0.57216128],[1173.1,0.76478927],[1172.8,1.11431469],[1171.8,1.85719115],[1171.3,2.82526344]],[[1173.8,0.85145903],[1174.5,0.14815729],[1175.4,0.75676116],[1175.6,1.13514174],[1176.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558487805,[[1173.2,0.56997902],[1172.9,0.76478927],[1172.7,1.11431469],[1171.6,1.85719115],[1171.1,2.676923]],[[1173.8,0.85137415],[1174.5,0.14820272],[1175.9,0.75676116],[1176.2,1.13514174],[1177.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558512026,[[1173.0,0.56997902],[1172.8,0.76478927],[1172.6,1.11431469],[1171.9,0.14822924],[1171.6,1.85719115]],[[1174.1,0.14822924],[1174.7,0.75676116],[1174.9,1.13514174],[1175.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558538647,[[1172.7,0.57167471],[1172.4,0.76478927],[1172.2,1.11431469],[1171.9,0.14822924],[1171.3,1.85719115]],[[1174.2,0.85198747],[1174.4,0.14823744],[1174.6,0.75676116],[1174.8,1.13514174],[1175.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558558556,[[1173.5,0.57167471],[1173.3,0.76478927],[1173.1,1.11431469],[1172.1,1.85719115],[1171.7,2.676923]],[[1174.1,0.85135265],[1174.8,0.14818568],[1175.6,0.75676116],[1175.8,1.13514174],[1176.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558593876,[[1173.7,0.56888289],[1173.5,0.76478927],[1173.3,1.11431469],[1172.4,2.00536232],[1172.0,2.676923]],[[1174.3,0.85114908],[1175.5,0.14811252],[1175.6,0.75676116],[1175.8,1.13514174],[1176.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558665229,[[1172.9,0.57338069],[1172.6,0.76478927],[1172.3,1.11431469],[1171.1,1.85719115],[1170.6,2.676923]],[[1173.2,0.85184927],[1174.9,0.75676116],[1175.2,1.13514174],[1176.4,1.8919029],[1177.0,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558687652,[[1172.5,0.57338069],[1172.2,0.76478927],[1172.0,1.11431469],[1170.8,1.85719115],[1170.3,2.676923]],[[1174.1,0.85198933],[1174.9,0.75676116],[1175.2,1.13514174],[1176.3,1.8919029],[1176.9,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558724576,[[1172.8,0.57338069],[1172.5,0.76478927],[1172.3,1.11431469],[1171.3,1.85719115],[1170.8,2.676923]],[[1172.9,0.85208451],[1174.3,0.75676116],[1174.5,1.13514174],[1175.6,1.8919029],[1176.1,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558761806,[[1171.8,0.57400692],[1171.5,0.76527864],[1171.3,1.11431469],[1168.7,2.676923]],[[1175.8,1.8919029],[1176.7,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558806541,[[1172.2,0.57400692],[1171.8,0.76527864],[1171.5,1.11431469],[1170.3,1.85719115],[1169.7,2.676923]],[[1172.6,0.85227064],[1174.1,0.75676116],[1174.4,1.13514174],[1175.6,1.8919029],[1176.3,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558816844,[[1172.1,0.57400692],[1171.9,0.14832084],[1171.8,0.76527864],[1171.6,1.11431469],[1170.5,1.85719115]],[[1173.5,0.85248544],[1173.6,0.14832084],[1173.8,0.75676116],[1174.1,1.13514174],[1175.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558880081,[[1171.2,0.57400692],[1170.9,0.76527864],[1170.7,0.14844327],[1170.5,1.11431469],[1169.1,1.85719115]],[[1173.4,0.75676116],[1173.6,0.14832084],[1173.7,1.13514174],[1175.1,1.8919029],[1176.0,3.76030962]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558914118,[[1171.4,0.57400692],[1171.1,0.76527864],[1170.9,1.11431469],[1170.7,0.14844327],[1169.9,1.85719115]],[[1171.9,0.85301674],[1173.3,0.75676116],[1173.5,1.13514174],[1173.6,0.14832084],[1174.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558936427,[[1171.9,0.57345036],[1171.6,0.76527864],[1171.3,1.11431469],[1170.7,0.14844327],[1170.2,1.85719115]],[[1172.9,0.85262063],[1173.6,0.14832084],[1173.7,0.75676116],[1174.0,1.13514174],[1175.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759558968442,[[1171.5,0.57345036],[1171.3,0.76527864],[1171.1,1.11431469],[1170.7,0.14844327],[1170.1,1.85719115]],[[1171.6,0.85283856],[1173.1,0.75676116],[1173.3,1.13514174],[1173.6,0.14832084],[1174.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559002672,[[1171.9,0.57372816],[1171.6,0.76527864],[1171.3,1.11431469],[1170.7,0.14844327],[1170.3,1.85719115]],[[1172.5,0.85275684],[1173.4,0.75676116],[1173.6,0.14832084],[1173.7,1.13514174],[1174.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559048818,[[1171.4,0.57332232],[1171.1,0.76592388],[1170.7,1.26275796],[1169.5,4.53411415]],[[1173.0,0.85300302],[1173.1,0.14840623],[1173.2,0.75676116],[1173.5,1.13514174],[1174.5,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559103959,[[1171.6,0.57321003],[1171.4,0.76592388],[1171.1,1.11431469],[1170.3,0.14852721],[1170.1,1.85719115]],[[1172.9,0.85281073],[1173.1,0.14840623],[1173.4,0.75676116],[1173.7,1.13514174],[1174.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559139579,[[1171.4,0.57248974],[1171.1,0.76592388],[1170.8,1.11431469],[1170.3,0.14852721],[1169.6,1.85719115]],[[1171.8,0.85316056],[1173.1,0.14840623],[1173.3,0.75676116],[1173.6,1.13514174],[1174.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559177000,[[1171.7,0.57358044],[1171.4,0.76592388],[1171.0,1.11431469],[1170.3,0.14852721],[1169.7,1.85719115]],[[1171.9,0.8530641],[1173.1,0.14840623],[1173.5,0.75676116],[1173.9,1.13514174],[1175.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559218842,[[1171.9,0.57116629],[1171.7,0.76592388],[1171.5,1.11431469],[1170.7,1.85719115],[1170.3,0.14852721]],[[1172.5,0.85249115],[1173.3,0.14838092],[1173.9,0.75676116],[1174.1,1.13514174],[1175.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559231855,[[1171.9,0.57116629],[1171.6,0.76592388],[1171.4,1.11431469],[1170.3,2.00571836],[1161.5,13.38461504]],[[1172.6,0.85254927],[1173.3,0.14838092],[1173.8,0.75676116],[1174.1,1.13514174],[1175.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559261987,[[1170.7,0.57330779],[1170.5,0.76592388],[1170.3,1.2628419],[1169.3,1.85719115],[1168.9,2.676923]],[[1172.0,0.85330202],[1172.9,0.75676116],[1173.1,1.13514174],[1173.3,0.14838092],[1174.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559292818,[[1170.5,0.57330779],[1170.3,0.14855194],[1170.1,0.76592388],[1169.8,1.11431469],[1168.5,1.85719115]],[[1172.9,0.85339122],[1173.1,0.75676116],[1173.3,0.14838092],[1173.4,1.13514174],[1174.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559366274,[[1170.4,0.57484211],[1170.0,0.76592388],[1169.9,0.14860681],[1169.7,1.11431469],[1168.4,1.85719115]],[[1170.5,0.85365416],[1172.1,0.75676116],[1172.5,1.13514174],[1173.3,0.14838092],[1173.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559395205,[[1170.2,0.57484211],[1169.9,0.91453069],[1169.6,1.11431469],[1168.4,1.85719115],[1167.8,2.676923]],[[1171.0,0.85381868],[1171.5,0.14857921],[1172.1,0.75676116],[1172.4,1.13514174],[1173.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559421028,[[1170.9,0.57484866],[1170.7,0.76592388],[1170.4,1.11431469],[1169.9,0.14860681],[1169.4,1.85719115]],[[1171.0,0.85353851],[1171.9,0.14852975],[1172.5,0.75676116],[1172.7,1.13514174],[1173.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559457362,[[1171.5,0.57369874],[1171.3,0.76592388],[1171.0,1.11431469],[1170.2,1.85719115],[1169.9,0.14860681]],[[1172.7,0.85265498],[1172.8,0.14843408],[1174.1,0.75676116],[1174.3,1.13514174],[1175.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559484093,[[1171.8,0.57369874],[1171.6,0.76592388],[1171.4,1.11431469],[1170.6,1.85719115],[1170.1,2.676923]],[[1172.7,0.85277346],[1173.4,0.14831262],[1173.7,0.75676116],[1173.9,1.13514174],[1174.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559529546,[[1172.1,0.57276451],[1171.9,0.76592388],[1171.6,1.11431469],[1170.7,1.85719115],[1169.9,2.82552981]],[[1173.0,0.85246372],[1173.4,0.14831262],[1173.7,0.75676116],[1173.9,1.13514174],[1174.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559585292,[[1172.7,0.57232963],[1172.5,0.76592388],[1172.3,1.11431469],[1171.4,1.85719115],[1171.1,2.676923]],[[1173.7,0.85186027],[1174.0,0.14828735],[1174.9,0.75676116],[1175.1,1.13514174],[1176.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559612515,[[1173.2,0.57232963],[1172.9,0.76592388],[1172.7,1.11431469],[1171.7,1.85719115],[1171.3,2.676923]],[[1173.9,0.85139981],[1174.6,0.14815729],[1175.9,0.75676116],[1176.1,1.13514174],[1177.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559624518,[[1173.1,0.57232963],[1172.8,0.76592388],[1172.5,1.11431469],[1171.4,1.85719115],[1170.8,2.82523815]],[[1173.6,0.85163431],[1174.6,0.14815729],[1175.2,0.75676116],[1175.5,1.13514174],[1176.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559672940,[[1173.7,0.57101311],[1173.4,0.76592388],[1173.1,1.11431469],[1171.8,1.85719115],[1171.2,2.676923]],[[1174.2,0.85114963],[1175.0,0.14816108],[1176.0,0.75676116],[1176.3,1.13514174],[1177.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559699962,[[1174.4,0.5697798],[1174.2,0.76592388],[1173.9,1.11431469],[1173.0,1.85719115],[1172.6,2.676923]],[[1175.6,0.85070773],[1175.7,0.14801425],[1176.4,0.75676116],[1176.6,1.13514174],[1177.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559733483,[[1175.2,0.56716881],[1174.9,0.76592388],[1174.6,1.11431469],[1173.5,1.85719115],[1172.8,2.676923]],[[1176.6,0.84989545],[1176.8,0.14787839],[1178.1,0.75676116],[1178.4,1.13514174],[1179.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559786934,[[1175.6,0.56716881],[1175.2,0.76592388],[1174.9,1.11431469],[1173.7,1.85719115],[1173.1,2.676923]],[[1177.8,0.75676116],[1178.1,1.13514174],[1179.3,1.8919029],[1180.0,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559803447,[[1175.6,0.56716881],[1175.3,0.76592388],[1175.1,1.11431469],[1174.1,1.85719115],[1173.7,2.82480705]],[[1176.3,0.84980462],[1177.1,0.14789536],[1177.7,0.75676116],[1177.9,1.13514174],[1178.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559847886,[[1175.6,0.57149615],[1175.3,0.76592388],[1175.0,1.11431469],[1173.9,1.85719115],[1173.7,0.14788405]],[[1176.2,0.84991854],[1177.1,0.14789536],[1177.3,0.75676116],[1177.6,1.13514174],[1178.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559876403,[[1175.6,0.57089868],[1175.3,0.76592388],[1175.0,1.11431469],[1174.0,1.85719115],[1173.7,0.14788405]],[[1175.8,0.84992072],[1177.1,0.14789536],[1177.3,0.75676116],[1177.6,1.13514174],[1178.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559929045,[[1176.0,0.5711286],[1175.7,0.76592388],[1175.5,1.11431469],[1174.3,1.85719115],[1173.8,2.676923]],[[1176.2,0.84970888],[1177.3,0.14787839],[1177.6,0.75676116],[1177.9,1.13514174],[1178.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559966771,[[1173.9,0.57109189],[1173.7,0.14788405],[1173.6,0.76592388],[1173.3,1.11431469],[1172.0,1.85719115]],[[1175.1,0.85064232],[1177.2,0.75676116],[1177.3,0.14787839],[1177.5,1.13514174],[1178.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759559993606,[[1173.8,0.7192063],[1173.5,0.76592388],[1173.3,1.11431469],[1172.2,1.85719115],[1169.4,6.11868116]],[[1176.0,0.85092267],[1176.1,0.75676116],[1176.3,1.13514174],[1177.3,0.14787839],[1177.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560002712,[[1174.1,0.57109189],[1173.8,0.91403829],[1173.5,1.11431469],[1172.4,1.85719115],[1171.9,2.676923]],[[1175.3,0.8509198],[1176.1,0.75676116],[1176.3,1.13514174],[1177.3,0.14787839],[1177.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560053366,[[1174.8,0.57219705],[1174.5,0.76592388],[1174.2,1.11431469],[1173.6,0.14811757],[1173.0,1.85719115]],[[1176.3,0.85033124],[1176.9,0.75676116],[1177.2,1.13514174],[1177.3,0.14787839],[1178.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560081090,[[1175.1,0.56678994],[1174.8,0.76592388],[1174.6,1.11431469],[1173.6,0.14811757],[1173.5,1.85719115]],[[1176.0,0.84987452],[1177.3,0.14787839],[1178.1,0.75676116],[1178.4,1.13514174],[1179.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560110918,[[1175.1,0.56678994],[1174.9,0.76592388],[1174.7,1.11431469],[1173.8,1.85719115],[1173.6,0.14811757]],[[1175.5,0.8502269],[1176.6,0.14794063],[1176.9,0.75676116],[1177.1,1.13514174],[1178.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560185882,[[1174.7,0.57065144],[1174.5,0.76265501],[1174.2,1.11431469],[1173.6,0.14811757],[1173.3,1.85719115]],[[1175.9,0.85051739],[1176.5,0.75676116],[1176.6,0.14794063],[1176.7,1.13514174],[1177.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560214095,[[1173.8,0.57065144],[1173.6,0.76265501],[1173.3,1.26247325],[1172.3,1.85719115],[1171.9,2.676923]],[[1174.2,0.8510165],[1176.0,0.75676116],[1176.3,1.13514174],[1176.6,0.14794063],[1177.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560233819,[[1174.0,0.56864211],[1173.7,0.75818949],[1173.4,1.13728423],[1173.3,0.14815856],[1172.1,1.85719115]],[[1175.1,0.85089041],[1176.4,0.75509539],[1176.6,0.14794063],[1176.7,1.13264309],[1178.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560280266,[[1174.8,0.5716359],[1174.5,0.76327612],[1174.3,1.13728423],[1173.3,2.00534971],[1172.8,2.676923]],[[1175.6,0.85061836],[1176.3,0.75509539],[1176.5,1.13264309],[1176.6,0.14794063],[1177.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560309884,[[1174.1,0.5713558],[1173.9,0.76327612],[1173.7,1.13728423],[1173.3,0.14815856],[1172.7,1.85719115]],[[1175.4,0.85095843],[1175.9,0.90312916],[1176.1,1.13264309],[1177.0,1.8919029],[1187.2,10.52886696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560351320,[[1173.5,0.5713558],[1173.3,0.91143468],[1173.1,1.13728423],[1172.3,1.85719115],[1171.9,2.676923]],[[1174.5,0.85129993],[1175.5,0.75509539],[1175.7,1.13264309],[1175.9,0.14803377],[1176.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560365629,[[1173.5,0.5713558],[1173.3,0.91143468],[1173.2,1.13728423],[1172.4,1.85719115],[1171.8,2.676923]],[[1174.9,0.85143519],[1175.1,0.75509539],[1175.3,1.13264309],[1175.9,0.14803377],[1176.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560413673,[[1173.9,0.57264654],[1173.6,0.76327612],[1173.3,1.13728423],[1172.9,0.14822797],[1172.4,1.85719115]],[[1174.0,0.85126957],[1175.5,0.75509539],[1175.7,1.13264309],[1175.9,0.14803377],[1176.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560464505,[[1173.5,0.57205841],[1173.2,0.76327612],[1173.0,1.13728423],[1172.9,0.14822797],[1171.9,1.85719115]],[[1175.3,0.75509539],[1175.6,1.13264309],[1175.9,0.14803377],[1176.6,1.8919029],[1180.5,7.52061925]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560492434,[[1173.3,0.57205841],[1173.1,0.76327612],[1172.9,1.2855122],[1172.0,1.85719115],[1171.6,2.676923]],[[1175.3,0.75509539],[1175.5,1.13264309],[1176.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560527860,[[1172.6,0.57251467],[1172.3,0.91155399],[1172.1,1.13728423],[1171.3,1.85719115]],[[1172.9,0.85198142],[1174.3,0.75509539],[1174.5,1.13264309],[1174.6,0.14816612],[1175.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560556386,[[1172.1,0.57251467],[1172.0,0.14833602],[1171.8,0.76327612],[1171.6,1.13728423],[1170.4,1.85719115]],[[1174.4,0.75509539],[1174.6,1.28080921],[1175.8,1.8919029],[1176.3,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560590623,[[1172.5,0.57286721],[1172.2,0.76327612],[1172.0,0.14833602],[1171.9,1.13728423],[1170.9,1.85719115]],[[1173.7,0.85220163],[1174.2,0.75509539],[1174.5,1.13264309],[1174.6,0.14816612],[1175.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560660289,[[1173.1,0.57266287],[1172.8,0.76442335],[1172.6,1.13728423],[1171.8,0.14837839],[1171.6,1.85719115]],[[1173.4,0.85176531],[1174.6,0.14816612],[1174.9,0.75509539],[1175.1,1.13264309],[1176.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560697117,[[1173.0,0.57266287],[1172.7,0.76442335],[1172.3,1.13728423],[1171.8,0.14837839],[1170.9,1.85719115]],[[1174.3,0.85139572],[1174.7,0.14818852],[1175.8,0.75509539],[1176.2,1.13264309],[1177.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560730453,[[1173.3,0.76442335],[1173.0,1.13728423],[1172.1,1.85719115],[1171.8,0.14837839],[1171.6,2.676923]],[[1173.4,0.85153401],[1174.7,0.14818852],[1174.8,0.75509539],[1175.1,1.13264309],[1176.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560782090,[[1172.8,0.57301797],[1172.5,0.76390048],[1172.3,1.13728423],[1171.8,0.14837839],[1171.4,1.85719115]],[[1173.3,0.85192763],[1174.5,0.75509539],[1174.7,1.28083161],[1175.7,1.8919029],[1176.2,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560798807,[[1173.0,0.57113965],[1172.8,0.76390048],[1172.5,1.13728423],[1171.8,0.14837839],[1171.2,1.85719115]],[[1173.8,0.85179017],[1174.7,0.90328391],[1174.9,1.13264309],[1176.3,1.8919029],[1176.4,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560830832,[[1173.6,0.57116426],[1173.4,0.76330223],[1173.1,1.13728423],[1172.4,0.14821093],[1172.2,1.85719115]],[[1173.9,0.85124203],[1174.9,0.1481554],[1175.6,0.75509539],[1175.8,1.13264309],[1176.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560873061,[[1173.7,0.57055419],[1173.5,0.76330223],[1173.3,1.13728423],[1172.5,1.85719115],[1172.4,0.14821093]],[[1174.7,0.8513575],[1174.9,0.1481554],[1175.1,0.75509539],[1175.3,1.13264309],[1176.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560923798,[[1172.5,0.57111928],[1172.4,0.14821093],[1172.3,0.76330223],[1172.1,1.13728423],[1171.2,1.85719115]],[[1173.1,0.85206753],[1174.4,0.75509539],[1174.6,1.13264309],[1174.9,0.1481554],[1175.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560949415,[[1171.6,0.71947427],[1171.3,0.76330223],[1171.0,1.13728423],[1170.0,1.85719115],[1169.5,2.676923]],[[1172.6,0.85261907],[1173.9,0.75509539],[1174.2,1.13264309],[1174.9,0.1481554],[1175.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759560981144,[[1172.2,0.5684879],[1172.0,0.76330223],[1171.8,1.13728423],[1171.6,0.14835499],[1171.0,1.85719115]],[[1173.1,0.85239813],[1173.8,0.75509539],[1174.0,1.13264309],[1174.8,1.8919029],[1174.9,0.1481554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561016683,[[1172.0,0.57398455],[1171.8,0.76330223],[1171.6,0.14837839],[1171.5,1.13728423],[1170.4,1.85719115]],[[1172.1,0.85260457],[1173.0,0.14837839],[1173.4,0.75509539],[1173.7,1.13264309],[1174.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561093452,[[1171.8,0.76467554],[1171.5,1.13728423],[1171.4,0.14843219],[1170.2,1.85719115]],[[1172.1,0.85239731],[1173.2,0.14839104],[1173.6,0.75509539],[1173.9,1.13264309],[1175.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561149790,[[1171.7,0.57359886],[1171.4,0.91310773],[1171.0,1.13728423],[1169.7,1.85719115],[1169.1,2.676923]],[[1171.8,0.85277421],[1173.2,0.14839104],[1173.4,0.75509539],[1173.8,1.13264309],[1175.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561181417,[[1171.3,0.57411248],[1171.0,0.91315712],[1170.7,1.13728423],[1169.3,1.85719115],[1160.2,13.38461504]],[[1172.7,0.85305443],[1173.1,0.75509539],[1173.2,0.14839104],[1173.4,1.13264309],[1174.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561198830,[[1171.4,0.57411248],[1171.0,0.91315712],[1170.7,1.13728423],[1169.4,1.85719115],[1168.8,2.676923]],[[1172.0,0.85302615],[1173.2,0.14839104],[1173.3,0.75509539],[1173.6,1.13264309],[1174.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561244462,[[1170.9,0.57279106],[1170.7,0.76467554],[1170.5,0.14853736],[1170.4,1.13728423],[1169.2,1.85719115]],[[1172.6,0.85328772],[1172.8,0.75509539],[1173.1,1.13264309],[1173.2,0.14839104],[1174.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561272898,[[1171.8,0.57279106],[1171.5,0.76467554],[1171.2,1.13728423],[1170.5,0.14853736],[1169.3,4.53411415]],[[1172.8,0.85263879],[1172.9,0.14839421],[1174.0,0.75509539],[1174.4,1.13264309],[1176.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561312126,[[1172.1,0.56904369],[1171.8,0.76467554],[1171.5,1.13728423],[1170.5,0.14853736],[1170.4,1.85719115]],[[1172.6,0.85239896],[1173.2,0.14837713],[1174.2,0.75509539],[1174.4,1.13264309],[1175.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561368071,[[1172.0,0.57249566],[1171.8,0.76467554],[1171.5,1.13728423],[1170.6,1.85719115],[1170.5,0.14853736]],[[1173.5,0.85251589],[1173.7,0.14828545],[1173.8,0.75509539],[1174.1,1.13264309],[1175.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561396497,[[1172.7,0.57088357],[1172.5,0.76467554],[1172.3,1.13728423],[1171.5,1.85719115],[1171.0,2.676923]],[[1173.1,0.85218819],[1173.7,0.14828545],[1174.4,0.75509539],[1174.6,1.13264309],[1175.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561424715,[[1172.7,0.57088357],[1172.3,0.76467554],[1171.9,1.13728423],[1171.4,0.14825197],[1170.4,1.85719115]],[[1173.5,0.85171974],[1174.2,0.14822292],[1175.6,0.75509539],[1175.9,1.13264309],[1177.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561454833,[[1173.8,0.57003332],[1173.6,0.76467554],[1173.4,1.13728423],[1172.4,1.85719115],[1171.9,2.676923]],[[1174.4,0.85129927],[1174.8,0.14819136],[1175.5,0.75509539],[1175.7,1.13264309],[1176.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561483161,[[1173.7,0.57003332],[1173.5,0.76467554],[1173.3,1.13728423],[1172.4,1.85719115],[1172.0,2.676923]],[[1174.8,0.85124104],[1174.9,0.14816802],[1175.7,0.75509539],[1175.9,1.13264309],[1176.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561543297,[[1173.1,0.57003332],[1172.9,0.76467554],[1172.7,1.13728423],[1171.8,1.85719115],[1171.4,0.14825197]],[[1174.3,0.85171206],[1174.9,0.90326341],[1175.1,1.13264309],[1176.0,1.8919029],[1176.5,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561601555,[[1173.7,0.57149549],[1173.4,0.76199398],[1173.2,1.13728423],[1172.4,1.85719115],[1172.0,2.676923]],[[1173.8,0.8515699],[1174.9,0.14816802],[1175.1,0.75509539],[1175.3,1.13264309],[1176.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561631981,[[1173.7,0.56912315],[1173.3,0.76199398],[1173.0,1.13728423],[1172.1,0.14816549],[1171.7,1.85719115]],[[1174.5,0.85122925],[1174.9,0.14816802],[1175.8,0.75509539],[1176.2,1.13264309],[1177.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561691634,[[1173.6,0.76252795],[1173.4,1.14296031],[1172.5,1.85719115],[1172.2,2.676923],[1172.1,0.14816549]],[[1173.7,0.85134952],[1174.7,0.14818631],[1175.0,0.76369326],[1175.2,1.1455399],[1176.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561708849,[[1173.3,0.76252795],[1173.0,1.14296031],[1172.2,1.85719115],[1172.1,0.14816549],[1171.8,2.676923]],[[1173.9,0.85155957],[1174.7,0.14818631],[1174.8,0.76369326],[1175.1,1.1455399],[1175.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561735982,[[1172.6,0.76252795],[1172.4,1.14296031],[1172.1,0.14816549],[1171.3,1.85719115],[1170.8,2.676923]],[[1174.3,0.85182611],[1174.7,0.14818631],[1174.8,0.76369326],[1175.1,1.1455399],[1176.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561764097,[[1172.3,0.57125945],[1172.0,0.76252795],[1171.8,1.2913406],[1170.9,1.85719115],[1170.4,2.676923]],[[1173.7,0.85223162],[1174.3,0.76369326],[1174.5,1.1455399],[1174.7,0.14818631],[1175.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561842561,[[1172.6,0.57374123],[1172.3,0.76410603],[1172.0,1.14296031],[1171.8,0.14838029],[1170.5,1.85719115]],[[1173.6,0.85222849],[1174.0,0.76369326],[1174.3,1.1455399],[1174.7,0.14818631],[1175.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561893292,[[1172.5,0.57308042],[1172.2,0.76410603],[1171.9,1.14296031],[1171.8,0.14838029],[1170.8,1.85719115]],[[1173.3,0.85232253],[1173.6,0.14830314],[1174.0,0.76369326],[1174.3,1.1455399],[1175.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561924220,[[1172.9,0.57214957],[1172.7,0.7628661],[1172.4,1.14429915],[1171.8,0.14838029],[1171.4,1.85719115]],[[1173.5,0.851529],[1174.4,0.14821661],[1175.4,0.76369326],[1175.6,1.1455399],[1176.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759561952142,[[1173.4,0.57214957],[1173.2,0.7628661],[1173.0,1.14429915],[1172.2,1.85719115],[1171.8,2.82530329]],[[1173.7,0.85145261],[1174.4,0.14821661],[1175.2,0.76369326],[1175.4,1.1455399],[1176.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562051218,[[1173.4,0.571296],[1173.1,0.76172801],[1172.7,1.14429915],[1172.3,0.14820209],[1171.3,1.85719115]],[[1173.9,0.85146222],[1175.1,0.14813585],[1175.4,0.76369326],[1175.8,1.1455399],[1177.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562063424,[[1173.9,0.56896157],[1173.7,0.76172801],[1173.5,1.14429915],[1172.5,1.85719115],[1172.3,0.14820209]],[[1174.7,0.85131566],[1175.1,0.14813585],[1175.3,0.76369326],[1175.5,1.1455399],[1176.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562127987,[[1173.3,0.56904178],[1173.1,0.76172801],[1172.8,1.14429915],[1172.3,0.14820209],[1171.8,1.85719115]],[[1173.9,0.85153589],[1174.9,0.76369326],[1175.1,0.14813585],[1175.2,1.1455399],[1176.2,4.52411964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562186237,[[1173.5,0.57141181],[1173.3,0.76172801],[1173.1,1.14429915],[1172.5,0.14825134],[1172.2,1.85719115]],[[1174.0,0.85158974],[1174.9,0.76369326],[1175.1,1.29367575],[1176.0,1.8919029],[1176.5,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562225188,[[1172.3,0.57196139],[1172.1,0.91006276],[1171.9,1.14429915],[1171.2,1.85719115]],[[1173.6,0.85228522],[1174.0,0.76369326],[1174.1,0.14825828],[1174.2,1.1455399],[1175.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562253502,[[1171.6,0.57196139],[1171.5,0.1484037],[1171.3,0.76172801],[1171.1,1.14429915],[1170.2,1.85719115]],[[1173.2,0.85270755],[1173.7,0.76369326],[1173.9,1.1455399],[1174.1,0.14825828],[1174.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562290834,[[1171.0,0.57094715],[1170.9,0.14844928],[1170.8,0.76172801],[1170.5,1.14429915],[1169.6,1.85719115]],[[1172.7,0.85305051],[1173.1,0.76369326],[1173.4,1.1455399],[1174.1,0.14825828],[1174.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562307747,[[1170.3,0.14857763],[1169.6,1.14429915],[1168.1,1.85719115]],[[1171.5,0.85354299],[1173.4,0.76369326],[1173.8,1.1455399],[1174.1,0.14825828],[1175.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562370209,[[1171.5,0.57408967],[1171.3,0.76172801],[1171.1,1.14429915],[1170.2,1.85719115],[1170.1,0.14855701]],[[1172.2,0.85298332],[1173.3,0.76369326],[1173.5,1.1455399],[1174.1,0.14825828],[1174.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562397236,[[1171.5,0.57408967],[1171.2,0.76172801],[1170.9,1.14429915],[1170.1,0.14855701],[1169.7,1.85719115]],[[1172.8,0.85262532],[1174.1,0.14825828],[1174.2,0.76369326],[1174.5,1.1455399],[1175.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562425562,[[1171.6,0.56863034],[1171.3,0.76172801],[1171.1,1.14429915],[1170.1,2.00574816],[1169.6,2.676923]],[[1171.8,0.8529233],[1172.9,0.14841952],[1173.2,0.76369326],[1173.5,1.1455399],[1174.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562454596,[[1171.1,0.56863034],[1170.9,0.76172801],[1170.6,1.14429915],[1170.1,0.14855701],[1169.6,1.85719115]],[[1172.6,0.85311002],[1172.9,0.14841952],[1173.1,0.76369326],[1173.4,1.1455399],[1174.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562532567,[[1171.3,0.57510077],[1171.1,0.76680103],[1170.8,1.15051236],[1170.3,0.148512],[1169.9,1.85719115]],[[1172.1,0.85325869],[1172.5,0.76099785],[1172.7,1.14149678],[1172.9,0.14841952],[1173.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562552480,[[1171.0,0.76680103],[1170.8,1.15051236],[1170.3,0.148512],[1169.8,1.85719115],[1169.4,2.676923]],[[1171.1,0.85325869],[1172.5,0.76099785],[1172.7,1.14149678],[1172.9,0.14841952],[1173.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562641053,[[1171.0,0.57399865],[1170.8,0.76719994],[1170.6,1.15051236],[1170.3,0.148512],[1169.7,1.85719115]],[[1171.1,0.85333843],[1172.3,0.76099785],[1172.4,0.14842712],[1172.5,1.14149678],[1173.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562686991,[[1170.7,0.57328877],[1170.5,0.76719994],[1170.3,1.29902436],[1169.4,1.85719115],[1169.0,2.676923]],[[1171.3,0.85357241],[1172.4,0.90942497],[1172.6,1.14149678],[1173.5,1.8919029],[1173.9,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562728030,[[1170.9,0.57350457],[1170.7,0.76719994],[1170.5,0.14852087],[1170.4,1.15051236],[1169.4,1.85719115]],[[1172.1,0.85339346],[1172.4,0.14842712],[1172.5,0.76099785],[1172.8,1.14149678],[1173.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562762768,[[1168.9,0.57350457],[1168.8,0.14871255],[1168.6,0.76719994],[1168.4,1.15051236],[1167.3,1.85719115]],[[1171.2,0.85443615],[1171.8,0.76099785],[1172.1,1.14149678],[1172.4,0.14842712],[1173.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562782588,[[1169.2,0.57350457],[1169.0,0.76719994],[1168.8,1.29922491],[1167.8,1.85719115],[1157.9,10.70769203]],[[1170.8,0.85428005],[1171.9,0.76099785],[1172.1,1.14149678],[1172.4,0.14842712],[1173.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562810318,[[1170.3,0.57350457],[1170.1,0.76719994],[1169.8,1.15051236],[1169.0,1.85719115],[1168.8,0.14871255]],[[1170.8,0.85378791],[1171.3,0.1486103],[1172.2,0.76099785],[1172.4,1.14149678],[1173.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562879577,[[1170.1,0.5735406],[1169.9,0.76719994],[1169.6,1.15051236],[1168.8,2.0059037],[1167.7,3.82417572]],[[1171.5,0.85403161],[1171.6,0.90954091],[1171.8,1.14149678],[1172.6,1.8919029],[1173.1,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562925215,[[1170.3,0.57418895],[1169.9,0.76719994],[1169.6,1.15051236],[1168.8,0.14871255],[1168.4,1.85719115]],[[1170.5,0.85390789],[1171.6,0.14854306],[1172.0,0.76099785],[1172.3,1.14149678],[1173.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759562971342,[[1170.2,0.57396684],[1170.0,0.76719994],[1169.8,1.15051236],[1169.1,0.14866109],[1168.9,1.85719115]],[[1170.3,0.8540343],[1171.6,0.14854306],[1171.7,0.76099785],[1171.9,1.14149678],[1172.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563054821,[[1170.0,0.57572597],[1169.7,0.76714836],[1169.5,1.15072254],[1169.1,0.14866109],[1168.5,1.85719115]],[[1170.6,0.8541486],[1171.1,0.14863252],[1171.3,0.76099785],[1171.5,1.14149678],[1172.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563068233,[[1169.7,0.57572597],[1169.5,0.76714836],[1169.2,1.15072254],[1169.1,0.14866109],[1167.8,2.676923]],[[1170.8,0.85431029],[1171.1,0.14863252],[1171.3,0.76099785],[1171.6,1.14149678],[1172.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563113985,[[1169.7,0.57407929],[1169.4,0.76714836],[1169.1,1.29938363],[1168.1,1.85719115]],[[1169.9,0.85402075],[1171.1,0.14863252],[1171.5,0.76099785],[1171.8,1.14149678],[1173.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563162628,[[1169.7,0.57461368],[1169.4,0.76595113],[1169.2,0.14867824],[1169.0,1.15072254],[1167.6,1.85719115]],[[1170.9,0.85421907],[1171.1,0.14863252],[1171.6,0.76099785],[1172.0,1.14149678],[1173.4,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563232489,[[1169.3,0.57536748],[1169.0,0.14873924],[1168.9,0.76699542],[1168.5,1.15072254],[1167.0,1.85719115]],[[1169.6,0.85450541],[1170.4,0.14873034],[1171.4,0.76099785],[1171.8,1.14149678],[1173.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563264014,[[1170.0,0.5743067],[1169.8,0.76699542],[1169.6,1.15072254],[1169.0,0.14873924],[1168.6,1.85719115]],[[1170.3,0.85403501],[1171.0,0.14864966],[1171.9,0.76099785],[1172.1,1.14149678],[1173.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563288142,[[1169.7,0.5743067],[1169.3,0.76699542],[1169.0,0.14873924],[1168.9,1.15072254],[1167.4,1.85719115]],[[1170.9,0.85410121],[1171.2,0.1486395],[1172.1,0.76099785],[1172.5,1.14149678],[1174.0,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563326661,[[1169.7,0.57454831],[1169.4,0.76699542],[1169.2,1.15072254],[1169.0,0.14873924],[1168.1,1.85719115]],[[1170.7,0.85424379],[1171.2,0.1486395],[1171.5,0.76099785],[1171.8,1.14149678],[1172.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563398722,[[1170.9,0.57399024],[1170.6,0.76532032],[1170.4,1.15072254],[1169.3,1.85719115],[1168.8,2.676923]],[[1171.5,0.85327912],[1173.2,0.76099785],[1173.5,1.14149678],[1174.4,1.8919029],[1175.0,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563432256,[[1170.6,0.57399024],[1170.4,0.76532032],[1170.2,1.15072254],[1169.8,0.14848539],[1169.3,1.85719115]],[[1171.0,0.85334282],[1172.4,0.14848539],[1173.0,0.76099785],[1173.2,1.14149678],[1174.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563458870,[[1170.0,0.57338319],[1169.8,0.91380571],[1169.6,1.15072254],[1168.6,1.85719115],[1168.1,2.676923]],[[1170.7,0.85387761],[1172.2,0.76099785],[1172.4,1.28998217],[1173.3,1.8919029],[1174.6,3.76030962]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563468180,[[1170.0,0.57338319],[1169.8,0.14848539],[1169.7,0.76532032],[1169.4,1.15072254],[1168.3,1.85719115]],[[1172.1,0.85387145],[1172.3,0.76099785],[1172.4,0.14848539],[1172.6,1.14149678],[1173.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563514128,[[1171.0,0.57338319],[1170.7,0.76532032],[1170.4,1.15072254],[1169.8,0.14848539],[1169.1,1.85719115]],[[1171.9,0.85321496],[1172.4,0.14848539],[1173.2,0.76099785],[1173.5,1.14149678],[1174.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563540853,[[1170.8,0.57338319],[1170.5,0.76532032],[1170.3,1.15072254],[1169.8,0.14848539],[1169.1,1.85719115]],[[1171.5,0.85315572],[1172.4,0.14848539],[1173.0,0.76099785],[1173.3,1.14149678],[1174.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563603208,[[1171.9,0.57384867],[1171.7,0.76513157],[1171.5,1.14769735],[1170.8,1.85719115],[1170.4,2.676923]],[[1172.3,0.85285481],[1173.1,0.76099785],[1173.3,1.14149678],[1174.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563685471,[[1171.7,0.76585478],[1171.4,1.14769735],[1170.4,1.85719115],[1170.2,0.14843219]],[[1171.8,0.85279831],[1172.8,0.1484094],[1173.3,0.76099785],[1173.5,1.14149678],[1174.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563733423,[[1171.9,0.57490854],[1171.6,0.76654472],[1171.3,1.14769735],[1170.2,2.00562334],[1169.7,2.676923]],[[1172.0,0.85288404],[1172.8,0.1484094],[1173.2,0.76099785],[1173.4,1.14149678],[1174.5,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563779156,[[1170.8,0.57143693],[1170.4,0.76654472],[1170.2,0.14843219],[1170.1,1.14769735],[1168.7,1.85719115]],[[1172.2,0.85335803],[1172.8,0.1484094],[1173.1,0.76099785],[1173.4,1.14149678],[1174.8,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563799376,[[1169.6,0.14863696],[1169.4,0.57143693],[1169.1,0.76654472],[1168.8,1.14769735],[1167.6,1.85719115]],[[1170.8,0.85408176],[1172.2,0.76099785],[1172.5,1.14149678],[1172.8,0.1484094],[1173.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563826309,[[1170.3,0.56987485],[1170.0,0.76654472],[1169.7,1.14769735],[1169.6,0.14863696],[1168.5,1.85719115]],[[1171.1,0.85358219],[1171.8,0.14857255],[1172.7,0.76099785],[1173.0,1.14149678],[1173.9,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563851129,[[1170.1,0.57273132],[1169.9,0.76654472],[1169.6,1.29633431],[1168.6,1.85719115],[1168.1,2.676923]],[[1170.6,0.85395404],[1171.8,0.14857255],[1171.9,0.76099785],[1172.2,1.14149678],[1173.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563923581,[[1169.6,0.57440824],[1169.3,0.76654472],[1169.0,1.14769735],[1168.9,0.14874242],[1167.7,1.85719115]],[[1169.9,0.85445031],[1171.1,0.76099785],[1171.4,1.14149678],[1171.8,0.14857255],[1172.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563960717,[[1169.8,0.57379939],[1169.5,0.76726073],[1169.1,1.14769735],[1168.9,0.14874242],[1167.8,1.85719115]],[[1170.3,0.85409901],[1171.8,0.14857255],[1172.0,0.76099785],[1172.3,1.14149678],[1173.7,4.52411964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759563973427,[[1170.0,0.57379939],[1169.8,0.76726073],[1169.5,1.14769735],[1168.9,0.14874242],[1168.5,1.85719115]],[[1171.3,0.85396355],[1171.8,0.14857255],[1172.0,0.76099785],[1172.3,1.14149678],[1173.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564022860,[[1169.2,0.57379939],[1169.0,0.76726073],[1168.9,0.14874242],[1168.7,1.14769735],[1167.9,1.85719115]],[[1169.9,0.8546133],[1170.4,0.14870937],[1171.2,0.76099785],[1171.4,1.14149678],[1172.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564067500,[[1169.1,0.5747118],[1168.8,0.76726073],[1168.5,1.29646584],[1167.4,1.85719115],[1166.8,2.676923]],[[1170.4,0.14870937],[1170.7,0.76099785],[1171.0,1.14149678],[1172.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564092727,[[1169.1,0.57479802],[1168.8,0.76726073],[1168.5,1.29646584],[1167.3,1.85719115],[1166.7,2.676923]],[[1170.0,0.85478132],[1170.4,0.14870937],[1170.7,0.76099785],[1171.0,1.14149678],[1172.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564172784,[[1169.0,0.76782021],[1168.7,1.15289855],[1168.5,0.14876849],[1167.5,1.85719115],[1166.9,2.676923]],[[1170.2,0.85470494],[1170.4,0.14870937],[1170.7,0.76099785],[1171.0,1.14149678],[1172.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564222326,[[1169.0,0.57547969],[1168.8,0.76749736],[1168.5,1.30166704],[1167.5,1.85719115],[1167.0,2.676923]],[[1169.1,0.85468697],[1169.9,0.14879075],[1170.4,0.76099785],[1170.7,1.14149678],[1171.7,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564251649,[[1167.9,0.57571219],[1167.8,0.14887987],[1167.7,0.76730284],[1167.4,1.15289855],[1166.5,1.85719115]],[[1168.6,0.85543538],[1169.9,0.9097886],[1170.1,1.14149678],[1171.1,1.8919029],[1171.6,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564277870,[[1167.5,0.14887287],[1167.3,0.57214574],[1167.0,0.76730284],[1166.6,1.15289855],[1165.4,1.85719115]],[[1169.6,0.85569728],[1169.9,0.14879075],[1170.0,0.76099785],[1170.3,1.14149678],[1171.6,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564298482,[[1167.0,0.57121785],[1166.9,0.14899078],[1166.7,0.76730284],[1166.3,1.15289855],[1164.9,1.85719115]],[[1168.2,0.85600204],[1169.5,0.76099785],[1169.9,1.29028753],[1171.3,1.8919029],[1172.0,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564331315,[[1167.4,0.57121785],[1167.2,0.76730284],[1166.9,1.30188933],[1165.7,1.85719115],[1165.2,2.676923]],[[1169.2,0.85581707],[1169.5,0.76099785],[1169.8,1.14149678],[1169.9,0.14879075],[1171.1,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564392959,[[1166.2,0.57417389],[1166.1,0.14907567],[1165.9,0.76730284],[1165.6,1.15289855],[1164.3,1.85719115]],[[1168.0,0.85660698],[1168.6,0.76099785],[1169.0,1.14149678],[1169.9,0.14879075],[1170.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564404965,[[1165.9,0.91643728],[1165.6,1.15289855],[1164.3,1.85719115],[1163.6,2.676923],[1162.5,3.82417572]],[[1168.0,0.76099785],[1168.3,1.14149678],[1169.7,1.8919029],[1169.9,0.14879075],[1174.6,7.52061925]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564452705,[[1166.4,0.57572074],[1166.1,0.76842258],[1165.9,1.30203299],[1165.1,1.85719115],[1164.7,2.676923]],[[1166.8,0.8566394],[1168.0,0.91005117],[1168.2,1.14149678],[1169.0,1.8919029],[1169.5,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564481826,[[1165.7,0.57572074],[1165.5,0.14914595],[1165.4,0.76842258],[1165.2,1.15289855],[1164.1,1.85719115]],[[1167.2,0.85703627],[1167.9,0.76099785],[1168.0,0.14905332],[1168.2,1.14149678],[1169.2,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564512754,[[1165.8,0.57572074],[1165.5,0.14914403],[1165.3,0.76842258],[1164.8,1.15289855],[1163.0,1.85719115]],[[1167.5,0.85711179],[1168.0,0.91005117],[1168.4,1.14149678],[1170.2,1.8919029],[1171.2,2.63221674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564539185,[[1165.9,0.57701154],[1165.5,0.76995611],[1165.2,1.30207391],[1163.9,1.85719115]],[[1166.0,0.85725456],[1167.7,0.76099785],[1168.0,1.2905501],[1169.3,1.8919029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564606039,[[1166.0,0.57604069],[1165.7,0.76806761],[1165.5,1.15210142],[1164.4,1.92016904],[1163.8,2.68823665]],[[1166.9,0.85701419],[1167.7,0.76002394],[1167.9,1.14003591],[1169.0,1.90005985],[1169.6,2.66008379]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564626057,[[1165.0,0.57480279],[1164.9,0.14924381],[1164.7,0.76806761],[1164.4,1.15210142],[1163.3,1.92016904]],[[1167.0,0.14916385],[1167.2,0.76002394],[1167.4,1.14003591],[1168.6,1.90005985],[1170.0,3.8001197]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564660989,[[1166.0,0.57480279],[1165.7,0.76806761],[1165.5,1.15210142],[1164.9,0.14924381]],[[1167.2,0.14914978],[1168.0,0.76002394],[1168.3,1.14003591],[1169.3,1.90005985]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564687013,[[1165.8,0.56945472],[1165.5,0.76806761],[1165.2,1.15210142],[1164.9,0.14924381],[1164.5,1.92016904]],[[1167.9,0.14902523],[1168.7,0.76002394],[1169.0,1.14003591],[1170.0,1.90005985],[1171.3,3.8001197]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564728754,[[1166.8,0.56945472],[1166.6,0.76806761],[1166.3,1.15210142],[1165.4,1.92016904],[1165.0,2.68823665]],[[1167.9,0.85640379],[1168.1,0.14899652],[1168.6,0.76002394],[1168.8,1.14003591],[1169.7,1.90005985]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564740666,[[1166.9,0.56945472],[1166.6,0.76806761],[1166.4,1.15210142],[1165.5,1.92016904],[1165.0,2.68823665]],[[1168.6,0.14894487],[1168.8,0.76002394],[1169.0,1.14003591],[1169.9,1.90005985]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564784996,[[1167.0,0.57627185],[1166.8,0.76806761],[1166.6,1.15210142],[1165.6,1.92016904],[1165.2,2.68823665]],[[1167.1,0.85637041],[1168.3,0.76002394],[1168.5,1.14003591],[1169.5,1.90005985],[1170.0,2.66008379]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564839238,[[1164.6,0.57607628],[1164.3,0.76849066],[1164.0,1.1527359],[1162.9,1.9212266],[1162.3,2.6897173]],[[1166.7,0.85749776],[1167.9,0.75944492],[1168.2,1.1391673],[1169.4,1.8986123],[1170.0,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564865375,[[1165.1,0.5707819],[1164.8,0.76849066],[1164.6,1.1527359],[1163.6,1.9212266],[1163.1,2.6897173]],[[1167.5,0.75944492],[1167.8,1.1391673],[1168.8,1.8986123],[1169.3,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564893097,[[1165.8,0.57429614],[1165.6,0.76849066],[1165.4,1.1527359],[1165.1,0.149168],[1164.5,1.9212266]],[[1166.0,0.85713684],[1166.7,0.1491664],[1167.6,0.75944492],[1167.8,1.1391673],[1168.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564918429,[[1165.8,0.57429614],[1165.6,0.76849066],[1165.4,1.1527359],[1165.1,0.149168],[1164.5,1.9212266]],[[1165.9,0.85703735],[1167.2,0.1491191],[1167.3,0.75944492],[1167.5,1.1391673],[1168.4,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759564959064,[[1166.2,0.57625664],[1166.0,0.76900498],[1165.8,1.1527359],[1165.1,0.149168],[1164.8,1.9212266]],[[1167.1,0.85693811],[1167.4,0.14909738],[1167.7,0.75944492],[1167.9,1.1391673],[1168.9,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565006400,[[1166.7,0.57580367],[1166.4,0.76864551],[1166.1,1.1527359],[1165.1,0.149168],[1165.0,1.9212266]],[[1167.5,0.85651951],[1167.6,0.14907439],[1168.5,0.76208798],[1168.8,1.1391673],[1169.9,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565063166,[[1166.8,0.57571193],[1166.6,0.76864551],[1166.3,1.1527359],[1165.3,1.9212266],[1165.1,0.149168]],[[1167.0,0.85646696],[1168.0,0.14903991],[1168.4,0.76208798],[1168.7,1.1391673],[1169.8,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565100090,[[1167.9,0.57439154],[1167.6,0.76691859],[1167.3,1.1527359],[1166.1,2.07012558]],[[1169.0,0.85538633],[1170.9,0.76208798],[1171.2,1.1391673],[1172.4,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565120912,[[1167.7,0.57439154],[1167.3,0.76691859],[1167.0,1.1527359],[1165.6,1.9212266],[1164.9,2.6897173]],[[1168.8,0.85547009],[1169.2,0.14885695],[1171.4,0.76208798],[1171.7,1.1391673],[1173.1,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565162539,[[1168.2,0.76691859],[1167.9,1.1527359],[1166.8,1.9212266],[1166.2,2.6897173]],[[1169.2,0.14885695],[1170.3,0.76208798],[1170.6,1.1391673],[1171.7,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565198277,[[1166.8,1.1527359],[1166.1,0.14889898],[1165.5,1.9212266]],[[1169.6,0.14881302],[1169.8,0.76208798],[1170.1,1.1391673],[1171.3,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565241816,[[1167.1,0.76691859],[1166.8,1.1527359],[1166.1,0.14889898],[1165.6,1.9212266],[1164.0,3.8424533]],[[1167.4,0.85604027],[1169.1,0.76208798],[1169.4,1.1391673],[1169.6,0.14881302],[1171.2,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565297353,[[1168.1,0.57490095],[1167.7,0.76831076],[1167.4,1.1527359],[1166.7,0.14886268],[1165.3,2.6897173]],[[1169.5,0.85544154],[1169.6,0.14881302],[1170.5,0.76208798],[1170.8,1.1391673],[1172.2,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565330893,[[1167.9,0.57571119],[1167.6,0.76831076],[1167.2,1.1527359],[1166.7,0.14886268],[1166.0,1.9212266]],[[1168.5,0.85570583],[1169.6,0.14881302],[1169.7,0.76208798],[1170.1,1.1391673],[1171.3,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565382231,[[1168.0,0.57583982],[1167.5,0.76798972],[1167.1,1.1527359],[1166.7,0.14886268],[1165.2,5.7636799]],[[1169.0,0.14889612],[1170.3,0.76208798],[1170.8,1.1391673],[1172.8,1.8986123],[1173.6,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565422968,[[1168.0,0.57590075],[1167.6,0.76786767],[1167.2,1.1518015],[1166.7,0.14886268],[1165.6,1.9212266]],[[1168.1,0.85570542],[1169.0,0.14889612],[1170.0,0.76208798],[1170.4,1.1391673],[1172.0,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565462206,[[1167.1,0.57595584],[1167.0,0.1489404],[1166.8,0.76845532],[1166.4,1.1518015],[1164.8,1.9212266]],[[1168.1,0.85613222],[1168.8,0.14892065],[1169.5,0.76208798],[1169.9,1.1391673],[1171.4,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565487622,[[1167.4,0.57595584],[1167.0,0.76845532],[1166.8,0.14897292],[1166.6,1.1518015],[1165.2,1.9212266]],[[1168.2,0.85599531],[1168.8,0.14892065],[1169.6,0.76208798],[1169.9,1.1391673],[1171.3,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565557305,[[1166.8,0.57420323],[1166.6,0.76776397],[1166.4,1.1518015],[1166.1,0.14907694],[1165.5,1.9212266]],[[1167.2,0.85659284],[1168.5,0.76208798],[1168.7,1.1391673],[1168.8,0.14892065],[1169.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565575212,[[1167.4,0.57362762],[1167.1,0.76776397],[1166.8,1.1518015],[1166.1,0.14907694],[1165.7,1.9212266]],[[1167.7,0.8561454],[1168.8,0.14892065],[1169.4,0.76208798],[1169.7,1.1391673],[1170.8,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565610954,[[1168.0,0.57362762],[1167.7,0.76776397],[1167.4,1.1518015],[1166.3,1.9212266],[1165.8,2.6897173]],[[1169.4,0.85522107],[1169.5,0.14883721],[1171.5,0.76208798],[1171.8,1.1391673],[1172.9,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565644279,[[1167.7,0.57362762],[1167.4,0.76776397],[1167.2,1.1518015],[1166.3,1.9212266],[1166.1,0.14907694]],[[1167.8,0.8555872],[1169.5,0.91092519],[1169.8,1.1391673],[1170.7,1.8986123],[1203.6,12.151118]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565689129,[[1168.2,0.57442164],[1167.9,0.76776397],[1167.7,1.1518015],[1166.6,1.9212266],[1166.1,2.83879424]],[[1168.3,0.85566172],[1169.5,0.14883721],[1169.9,0.76208798],[1170.2,1.1391673],[1171.2,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565709440,[[1167.6,0.57465432],[1167.3,0.76776397],[1167.0,1.1518015],[1166.1,2.07030354],[1165.5,2.6897173]],[[1167.7,0.85556967],[1169.3,0.76208798],[1169.5,1.28800451],[1170.6,1.8986123],[1171.1,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565779506,[[1166.6,0.57568114],[1166.3,0.76776397],[1166.1,0.14900513],[1166.0,1.1518015],[1164.9,1.9212266]],[[1167.6,0.85661743],[1168.3,0.76208798],[1168.6,1.1391673],[1169.5,0.14883721],[1169.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565810530,[[1165.4,0.57568114],[1165.2,0.76776397],[1165.0,1.1518015],[1163.4,1.9212266],[1162.7,2.6897173]],[[1167.9,0.85724376],[1168.2,0.76208798],[1168.4,1.1391673],[1170.1,1.8986123],[1170.2,3.7972246]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565837761,[[1165.6,0.57568114],[1165.3,0.76776397],[1165.0,1.1518015],[1164.7,0.14925469],[1163.8,1.9212266]],[[1165.9,0.85720004],[1166.6,0.14918175],[1167.9,0.76208798],[1168.2,1.1391673],[1169.4,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565873089,[[1165.4,0.57570882],[1165.1,0.76776397],[1164.9,1.1518015],[1164.7,0.14925469],[1164.0,1.9212266]],[[1165.7,0.8575657],[1166.8,0.1491728],[1167.1,0.76208798],[1167.3,1.1391673],[1168.2,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565925246,[[1165.9,0.57620876],[1165.5,0.76776397],[1165.2,1.1518015],[1164.5,0.14925117],[1163.9,1.9212266]],[[1166.1,0.85719174],[1166.8,0.1491728],[1167.8,0.76208798],[1168.1,1.1391673],[1169.4,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565930948,[[1165.9,0.57546969],[1165.7,0.76776397],[1165.5,1.1518015],[1164.7,1.9212266],[1164.5,0.14925117]],[[1166.2,0.85698531],[1167.5,0.14910185],[1167.7,0.76208798],[1167.9,1.1391673],[1168.8,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759565994299,[[1164.9,0.57489035],[1164.6,0.76776397],[1164.5,0.14925117],[1164.4,1.1518015],[1163.3,1.9212266]],[[1166.8,0.85777006],[1167.2,0.76208798],[1167.4,1.1391673],[1167.5,0.14910185],[1168.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566000201,[[1164.6,0.57489035],[1164.4,0.76776397],[1164.3,0.14926622],[1164.2,1.1518015],[1163.3,1.9212266]],[[1166.2,0.85782596],[1167.1,0.76208798],[1167.3,1.1391673],[1167.5,0.14910185],[1168.2,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566050346,[[1165.3,0.5762331],[1165.0,0.76776397],[1164.7,1.1518015],[1164.1,1.9212266],[1164.0,0.14934629]],[[1166.0,0.85771535],[1166.9,0.76208798],[1167.2,1.1391673],[1167.5,0.14910185],[1168.3,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566091592,[[1165.8,0.57618526],[1165.5,0.76776397],[1165.2,1.1518015],[1164.1,1.9212266],[1164.0,0.14934629]],[[1167.2,0.85722627],[1167.5,0.14910185],[1167.6,0.76208798],[1167.9,1.1391673],[1169.0,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566110306,[[1166.0,0.57437906],[1165.8,0.76776397],[1165.5,1.1518015],[1164.4,1.9212266],[1163.8,2.6897173]],[[1167.1,0.85704962],[1167.5,0.14910185],[1168.1,0.76208798],[1168.4,1.1391673],[1169.4,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566137221,[[1166.0,0.57437906],[1165.8,0.76776397],[1165.5,1.1518015],[1164.6,1.9212266],[1164.2,2.6897173]],[[1167.1,0.85704368],[1167.2,0.14912102],[1167.9,0.76208798],[1168.1,1.1391673],[1169.1,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566197075,[[1166.8,0.57501037],[1166.6,0.76776397],[1166.4,1.1518015],[1165.4,1.9212266],[1165.0,2.6897173]],[[1167.3,0.85632642],[1168.5,0.1489232],[1169.2,0.76208798],[1169.4,1.1391673],[1170.3,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566227203,[[1166.6,0.57501037],[1166.4,0.76776397],[1166.1,1.1518015],[1165.1,1.9212266],[1164.8,0.14904757]],[[1167.6,0.85660119],[1168.5,0.91101118],[1168.7,1.1391673],[1169.7,1.8986123],[1170.2,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566256427,[[1166.4,0.57553761],[1166.2,0.76776397],[1165.9,1.1518015],[1164.9,1.9212266],[1164.8,0.14904757]],[[1166.5,0.85646617],[1168.0,0.76208798],[1168.2,1.1391673],[1168.5,0.1489232],[1169.2,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566290762,[[1166.8,0.57533041],[1166.5,0.76776397],[1166.1,1.1518015],[1164.8,2.07027417],[1164.1,2.6897173]],[[1168.5,0.1489232],[1168.9,0.76208798],[1169.2,1.1391673],[1170.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566326092,[[1166.5,0.57562373],[1166.3,0.76776397],[1166.1,1.1518015],[1165.3,1.9212266],[1164.8,0.14904757]],[[1166.9,0.85670447],[1167.9,0.76208798],[1168.1,1.1391673],[1168.5,0.1489232],[1169.1,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566354521,[[1166.0,0.57562373],[1165.7,0.76776397],[1165.4,1.1518015],[1164.8,1.9212266],[1164.7,0.14920862]],[[1166.3,0.85707032],[1168.1,0.76208798],[1168.4,1.1391673],[1168.5,0.1489232],[1169.4,4.5566695]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566404752,[[1166.9,0.57562373],[1166.7,0.76776397],[1166.4,1.1518015],[1165.4,1.9212266],[1164.8,2.6897173]],[[1167.8,0.85624619],[1168.1,0.1490112],[1169.3,0.76208798],[1169.6,1.1391673],[1170.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566443976,[[1165.6,0.57233288],[1165.4,0.76776397],[1165.1,1.1518015],[1164.7,0.14920862],[1164.3,1.9212266]],[[1167.5,0.85726851],[1167.7,0.76208798],[1168.0,1.1391673],[1168.1,0.1490112],[1168.8,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566470601,[[1165.1,0.57011957],[1164.8,0.76776397],[1164.7,0.14920862],[1164.6,1.1518015],[1163.4,1.9212266]],[[1166.9,0.85741608],[1168.0,0.76208798],[1168.1,0.1490112],[1168.3,1.1391673],[1169.5,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566509038,[[1165.8,0.57267056],[1165.6,0.76776397],[1165.3,1.1518015],[1164.7,0.14920862],[1164.4,1.9212266]],[[1167.7,0.85698936],[1168.1,0.1490112],[1168.3,0.76208798],[1168.6,1.1391673],[1169.5,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566525254,[[1165.8,0.57267056],[1165.5,0.76776397],[1165.3,1.1518015],[1164.7,0.14920862],[1164.3,1.9212266]],[[1166.4,0.85700236],[1168.1,0.1490112],[1168.3,0.76208798],[1168.6,1.1391673],[1169.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566552773,[[1165.6,0.57267056],[1165.4,0.76776397],[1165.1,1.1518015],[1164.7,0.14920286],[1164.1,1.9212266]],[[1165.8,0.85732557],[1167.5,0.76208798],[1167.8,1.1391673],[1168.1,0.1490112],[1168.8,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566614434,[[1161.3,0.14967002],[1161.2,0.56245053],[1160.9,0.76776397],[1160.6,1.1518015],[1159.5,1.9212266]],[[1164.9,0.85975541],[1165.5,0.14947137],[1165.8,0.76208798],[1166.0,1.1391673],[1167.1,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566640555,[[1161.9,0.56245053],[1161.7,0.76776397],[1161.5,1.1518015],[1160.8,0.14972797],[1160.6,1.9212266]],[[1163.2,0.85973978],[1164.3,0.76208798],[1164.5,1.1391673],[1165.5,2.04808367],[1165.9,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566668179,[[1162.4,0.56245053],[1162.2,0.76776397],[1161.9,1.1518015],[1160.9,1.9212266],[1160.8,0.14972797]],[[1163.0,0.85968084],[1164.3,0.76208798],[1164.6,1.1391673],[1165.5,0.14947137],[1165.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566684691,[[1162.0,0.56245053],[1161.7,0.76776397],[1161.5,1.1518015],[1160.8,0.14972797],[1160.5,1.9212266]],[[1163.2,0.85993075],[1164.0,0.76208798],[1164.2,1.1391673],[1165.2,1.8986123],[1165.8,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566721027,[[1162.7,0.5765103],[1162.5,0.76776397],[1162.3,1.1518015],[1160.8,0.14972797],[1160.7,1.9212266]],[[1163.3,0.85962654],[1164.3,0.76208798],[1164.5,1.1391673],[1165.5,0.14947137],[1165.8,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566769875,[[1162.3,0.5765103],[1162.0,0.76776397],[1161.7,1.1518015],[1160.8,2.07095457],[1160.1,2.6897173]],[[1162.4,0.85983856],[1164.0,0.76208798],[1164.3,1.1391673],[1165.2,1.8986123],[1165.5,0.14947137]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566810505,[[1163.2,0.57279749],[1163.0,0.7696696],[1162.8,1.1518015],[1162.0,1.9212266],[1160.8,0.14972797]],[[1164.0,0.85896571],[1164.6,0.14945468],[1165.6,0.76208798],[1165.8,1.1391673],[1166.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566840225,[[1164.0,0.57279749],[1163.8,0.7696696],[1162.5,1.9212266],[1162.0,2.6897173]],[[1165.0,0.14941875],[1167.0,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566880156,[[1163.3,0.57279749],[1163.1,0.7696696],[1162.9,1.1518015],[1161.9,1.9212266],[1161.6,0.14948133]],[[1163.4,0.8591164],[1165.1,0.76208798],[1165.3,1.28851102],[1166.2,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566900482,[[1163.7,0.57495694],[1163.5,0.7696696],[1163.3,1.1518015],[1162.4,1.9212266],[1162.0,2.6897173]],[[1164.8,0.85871199],[1165.3,0.14934372],[1165.6,0.76208798],[1165.8,1.1391673],[1166.7,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759566932605,[[1163.2,0.57664211],[1163.0,0.7696696],[1162.8,1.1518015],[1161.9,1.9212266],[1161.6,0.14948133]],[[1163.3,0.8590391],[1164.8,0.76208798],[1165.1,1.1391673],[1165.3,0.14934372],[1166.0,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567002455,[[1162.8,0.57730436],[1162.5,0.7696696],[1162.2,1.1518015],[1161.6,0.14948133],[1161.2,1.9212266]],[[1163.4,0.8592402],[1164.5,0.76208798],[1164.7,1.1391673],[1165.3,0.14934372],[1165.8,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567044285,[[1162.4,0.7696696],[1162.2,1.1518015],[1161.7,0.14958252],[1160.6,1.9212266],[1141.1,7.6849066]],[[1162.7,0.85960473],[1163.9,0.14955424],[1164.2,0.76208798],[1164.5,1.1391673],[1166.1,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567084814,[[1162.1,0.7696696],[1161.8,1.1518015],[1161.5,0.14962111],[1160.6,1.9212266],[1160.0,2.6897173]],[[1162.3,0.85946665],[1163.9,0.14955424],[1164.0,0.76208798],[1164.3,1.1391673],[1165.5,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567099328,[[1162.1,0.57872855],[1161.9,0.7696696],[1161.6,1.1518015],[1161.1,0.14962851],[1160.7,1.9212266]],[[1162.8,0.85990814],[1163.8,0.76208798],[1163.9,0.14955424],[1164.0,1.1391673],[1164.9,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567143577,[[1160.6,0.57872855],[1160.4,0.7696696],[1160.1,1.1518015],[1159.7,0.1498008],[1159.1,1.9212266]],[[1163.1,0.86075901],[1163.5,0.76208798],[1163.7,1.1391673],[1163.9,0.14955424],[1164.7,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567170500,[[1160.1,0.57872855],[1159.8,0.7696696],[1159.1,0.14989533],[1158.4,1.9212266]],[[1160.5,0.86133116],[1162.3,0.76208798],[1162.6,1.1391673],[1163.8,1.8986123],[1163.9,0.14955424]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567206026,[[1157.7,0.57872855],[1157.4,0.1501142],[1157.3,0.7696696],[1157.0,1.1518015],[1155.7,1.9212266]],[[1159.9,0.86263346],[1161.3,0.76208798],[1161.6,1.1391673],[1163.0,1.8986123],[1163.6,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567258667,[[1155.8,0.57872855],[1155.4,0.7696696],[1155.2,0.15039966],[1155.1,1.1518015],[1153.8,1.9212266]],[[1157.8,0.86395026],[1159.7,0.15013881],[1160.0,0.76208798],[1160.3,1.1391673],[1161.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567285488,[[1155.8,0.57872855],[1155.4,0.7696696],[1155.2,0.15039966],[1155.1,1.1518015],[1153.5,1.9212266]],[[1158.0,0.86432292],[1158.5,0.76208798],[1158.8,1.1391673],[1159.7,0.15013881],[1160.5,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567324017,[[1156.9,0.57872855],[1156.6,0.7696696],[1156.4,1.1518015],[1155.3,1.9212266],[1154.8,2.84018589]],[[1159.2,0.863614],[1159.3,0.76208798],[1159.5,1.1391673],[1159.7,0.15013881],[1160.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567340036,[[1156.4,0.57872855],[1156.2,0.7696696],[1155.9,1.1518015],[1154.8,0.15046859],[1154.7,1.9212266]],[[1158.4,0.86349449],[1159.2,0.76208798],[1159.5,1.1391673],[1159.7,0.15013881],[1160.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567361950,[[1156.8,0.57872855],[1156.6,0.7696696],[1156.4,1.1518015],[1155.4,1.9212266],[1154.9,2.6897173]],[[1158.8,0.8637058],[1159.1,0.76208798],[1159.3,1.1391673],[1159.7,0.15013881],[1160.3,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567395689,[[1157.2,0.57872855],[1156.9,0.7696696],[1156.7,1.1518015],[1155.6,1.9212266],[1155.1,2.6897173]],[[1158.3,0.86359387],[1159.0,0.76208798],[1159.3,1.1391673],[1159.7,0.15013881],[1160.4,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567456238,[[1157.0,0.57872855],[1156.6,0.7696696],[1156.2,1.1518015],[1154.5,1.9212266],[1153.7,2.6897173]],[[1158.5,0.86363549],[1158.8,0.15024123],[1159.3,0.76208798],[1159.7,1.1391673],[1161.4,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567467250,[[1156.8,0.57872855],[1156.6,0.7696696],[1156.4,1.1518015],[1154.8,0.15046859],[1153.9,1.9212266]],[[1158.8,0.91232921],[1160.8,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567514790,[[1157.1,0.5805956],[1156.9,0.7696696],[1156.6,1.1518015],[1155.5,0.15026848],[1155.3,1.9212266]],[[1158.2,0.86363951],[1158.8,0.15024123],[1158.9,0.76208798],[1159.2,1.1391673],[1160.3,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567544609,[[1157.5,0.58021921],[1157.2,0.7696696],[1156.9,1.1518015],[1155.7,1.9212266],[1154.9,2.6897173]],[[1158.8,0.15024123],[1159.3,0.76208798],[1159.6,1.1391673],[1160.8,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567592457,[[1156.0,0.57964138],[1155.7,0.7696696],[1155.5,0.15026848],[1155.4,1.1518015],[1154.3,1.9212266]],[[1157.2,0.8642386],[1158.4,0.76208798],[1158.6,1.1391673],[1158.8,0.15024123],[1159.8,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567600759,[[1156.1,0.57964138],[1155.7,0.7696696],[1155.5,0.15026848],[1155.4,1.1518015],[1154.0,1.9212266]],[[1157.7,0.86409329],[1158.8,0.15024123],[1159.0,0.76208798],[1159.3,1.1391673],[1160.7,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567659410,[[1157.0,0.57964138],[1156.8,0.7696696],[1156.6,1.1518015],[1155.7,1.9212266],[1155.5,0.15026848]],[[1157.3,0.86382556],[1158.4,0.15030028],[1158.9,0.76208798],[1159.1,1.1391673],[1160.5,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567662107,[[1156.9,0.57964138],[1156.6,0.7696696],[1156.4,1.1518015],[1155.5,0.15026848],[1155.4,1.9212266]],[[1157.2,0.86366575],[1158.7,0.15029606],[1158.8,0.76208798],[1159.1,1.1391673],[1160.1,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567715865,[[1156.4,0.57970506],[1156.2,0.7696696],[1156.0,1.1518015],[1155.6,0.15036717],[1155.2,1.9212266]],[[1156.5,0.86418412],[1158.0,0.76208798],[1158.2,1.1391673],[1158.7,0.15029606],[1159.0,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567743788,[[1157.1,0.57970506],[1156.9,0.7696696],[1156.6,1.1518015],[1155.6,2.07159377]],[[1158.0,0.86340264],[1158.9,0.15025193],[1159.1,0.76208798],[1159.3,1.1391673],[1160.3,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567768718,[[1157.2,0.57856698],[1156.9,0.7696696],[1156.7,1.1518015],[1155.6,0.15036717],[1155.5,1.9212266]],[[1158.7,0.86343216],[1158.9,0.15025193],[1159.6,0.76208798],[1159.9,1.1391673],[1161.0,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567800538,[[1157.5,0.57856698],[1157.1,0.7696696],[1156.8,1.1518015],[1155.6,0.15036717],[1155.4,1.9212266]],[[1158.2,0.86337301],[1159.1,0.15021983],[1159.5,0.76208798],[1159.8,1.1391673],[1161.3,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567862888,[[1157.8,0.57942897],[1157.6,0.77257197],[1157.3,1.1588579],[1156.3,1.9212266],[1155.7,2.6897173]],[[1159.6,0.86292668],[1160.3,0.91223198],[1160.6,1.1391673],[1161.6,1.8986123],[1162.2,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567876508,[[1157.0,0.57942897],[1156.8,0.77257197],[1156.5,1.1588579],[1155.3,1.9212266],[1155.0,2.6897173]],[[1157.5,0.8634926],[1159.5,0.76208798],[1159.8,1.1391673],[1160.3,0.150144],[1161.4,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567916747,[[1155.8,0.57942897],[1155.6,0.77257197],[1155.5,0.15039316],[1155.3,1.1588579],[1154.6,1.9212266]],[[1157.4,0.86442738],[1158.4,0.76208798],[1158.6,1.1391673],[1159.4,1.8986123],[1160.0,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567960490,[[1155.5,0.5731515],[1155.1,0.77257197],[1154.7,1.1588579],[1154.4,0.15057015],[1153.2,1.9212266]],[[1158.5,0.86443803],[1158.8,0.76208798],[1159.2,1.1391673],[1160.3,0.150144],[1160.7,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567971203,[[1155.1,0.5731515],[1154.8,0.77257197],[1154.5,1.1588579],[1154.4,0.15057015],[1153.4,1.9212266]],[[1155.7,0.86465851],[1157.3,0.76208798],[1157.6,1.1391673],[1158.8,1.8986123],[1159.5,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759567999425,[[1156.6,0.5731515],[1156.3,0.77257197],[1156.0,1.1588579],[1155.0,1.9212266],[1154.5,2.6897173]],[[1159.3,0.76208798],[1159.5,1.1391673],[1160.5,1.8986123],[1161.0,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568030456,[[1156.5,0.5731515],[1156.2,0.77257197],[1155.9,1.1588579],[1154.6,1.9212266],[1154.0,2.6897173]],[[1158.3,0.86330742],[1159.1,0.15024188],[1160.3,0.76208798],[1160.6,1.1391673],[1161.8,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568084698,[[1155.6,0.5731515],[1155.3,0.77257197],[1154.9,1.1588579],[1154.4,0.15057015],[1153.5,1.9212266]],[[1158.1,0.86416157],[1158.6,0.76208798],[1158.9,1.1391673],[1159.1,0.15024188],[1160.4,4.5566695]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568112615,[[1155.7,0.5731515],[1155.4,0.77257197],[1155.0,1.1588579],[1153.7,1.9212266],[1152.9,2.6897173]],[[1156.6,0.86474989],[1158.1,0.76208798],[1158.4,1.1391673],[1159.1,0.15024188],[1159.8,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568132933,[[1156.6,0.5731515],[1156.4,0.77257197],[1156.2,1.1588579],[1155.4,1.9212266],[1154.9,2.6897173]],[[1158.3,0.86397696],[1158.6,0.76208798],[1158.8,1.1391673],[1159.1,0.15024188],[1159.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568166071,[[1156.4,0.5731515],[1156.2,0.77257197],[1155.9,1.1588579],[1155.0,0.15035742],[1154.7,1.9212266]],[[1158.5,0.86397532],[1158.8,0.76208798],[1159.1,1.28940918],[1160.3,1.8986123],[1160.8,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568197000,[[1156.3,0.77257197],[1156.1,1.1588579],[1155.1,1.9212266],[1155.0,0.15035742],[1122.6,12.29585]],[[1158.2,0.76208798],[1158.4,1.1391673],[1159.1,0.15024188],[1159.6,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568242945,[[1155.9,0.58050329],[1155.7,0.77257197],[1155.4,1.1588579],[1155.1,0.15042241],[1154.2,1.9212266]],[[1156.5,0.8645426],[1157.5,0.15042241],[1157.8,0.76208798],[1158.1,1.1391673],[1159.2,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568298984,[[1156.0,0.5819363],[1155.8,0.77257197],[1155.6,1.1588579],[1154.9,0.15049202],[1154.7,1.9212266]],[[1156.2,0.86462257],[1157.4,0.76208798],[1157.5,0.15042241],[1157.7,1.1391673],[1158.5,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568330919,[[1155.7,0.58132268],[1155.5,0.77257197],[1155.3,1.1588579],[1154.9,0.15049202],[1154.4,1.9212266]],[[1156.0,0.86467282],[1157.3,0.76208798],[1157.5,1.28958971],[1158.4,1.8986123],[1158.9,2.6580572]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568364538,[[1155.1,0.58148934],[1154.9,0.77257197],[1154.6,1.1588579],[1154.4,0.1505428],[1153.6,1.9212266]],[[1156.9,0.86511106],[1157.0,0.76208798],[1157.3,1.1391673],[1157.5,0.15042241],[1158.3,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568387955,[[1155.3,0.58148934],[1155.1,0.77257197],[1154.8,1.1588579],[1154.1,0.15053238],[1154.0,1.9212266]],[[1155.8,0.86505697],[1157.0,0.76208798],[1157.2,1.1391673],[1157.5,0.15042241],[1158.0,1.8986123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568420080,[[1155.3,0.58128469],[1155.0,0.77504625],[1154.8,1.1625693],[1154.1,0.15053238],[1153.1,1.9376156]],[[1157.0,0.75898738],[1157.1,0.86508946],[1157.2,1.138481],[1157.5,0.15042241],[1158.9,1.8974684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568456299,[[1154.2,0.58043455],[1153.8,0.77504625],[1153.4,1.1625693],[1152.1,1.9376156]],[[1156.0,0.86558468],[1156.4,0.15055322],[1156.9,0.75898738],[1157.3,1.138481],[1158.9,1.8974684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568506857,[[1154.9,0.58043455],[1154.7,0.77504625],[1154.4,1.1625693],[1153.4,1.9376156],[1153.3,0.1506425]],[[1155.5,0.86519195],[1156.6,0.15055973],[1157.3,0.75898738],[1157.5,1.138481],[1158.5,1.8974684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568526372,[[1154.4,0.57740812],[1154.2,0.77504625],[1154.0,1.1625693],[1153.3,0.1506425],[1153.1,1.9376156]],[[1155.4,0.86554313],[1156.6,0.90954711],[1156.8,1.138481],[1157.6,1.8974684],[1158.0,2.6564558]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568562489,[[1155.3,0.57740812],[1154.9,0.77504625],[1154.6,1.1625693],[1153.4,1.9376156],[1152.7,2.7126618]],[[1156.9,0.15049592],[1157.7,0.75898738],[1158.0,1.138481],[1159.3,1.8974684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568589007,[[1154.7,0.57507159],[1154.4,0.77504625],[1154.0,1.1625693],[1153.3,0.1506425],[1152.6,1.9376156]],[[1157.3,0.15044713],[1158.0,0.75898738],[1158.4,1.138481],[1159.8,1.8974684],[1164.6,7.5898738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568629135,[[1155.8,0.57507159],[1155.6,0.77504625],[1155.3,1.1625693],[1154.5,1.9376156],[1153.9,2.7126618]],[[1156.9,0.86465791],[1157.3,0.15044713],[1157.8,0.75898738],[1158.0,1.138481],[1159.0,1.8974684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568673772,[[1156.9,0.57545737],[1156.7,0.77504625],[1156.5,1.1625693],[1155.5,1.9376156],[1155.1,2.7126618]],[[1158.0,0.8636727],[1158.5,0.1502289],[1159.6,0.75898738],[1159.9,1.138481],[1160.8,1.8974684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568700985,[[1157.7,0.57441577],[1157.5,0.77504625],[1157.3,1.1625693],[1156.5,1.9376156],[1156.1,2.7126618]],[[1158.3,0.86299791],[1159.7,0.15015695],[1160.3,0.75898738],[1160.5,1.138481],[1161.3,1.8974684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568711600,[[1157.9,0.57441577],[1157.5,0.77504625],[1157.2,1.1625693],[1155.9,1.9376156],[1155.2,2.7126618]],[[1158.4,0.86303962],[1159.7,0.15015695],[1160.6,0.75898738],[1161.0,1.138481],[1162.3,1.8974684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568754535,[[1159.5,0.57441577],[1159.3,0.77504625],[1159.1,1.1625693],[1158.1,1.9376156],[1157.7,2.7126618]],[[1160.1,0.86166712],[1161.4,0.14991115],[1162.7,0.75898738],[1162.9,1.138481],[1163.8,1.8974684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568782262,[[1158.8,0.57441577],[1158.4,0.77504625],[1158.0,1.1625693],[1156.4,1.9376156],[1155.5,2.7126618]],[[1159.8,0.86220581],[1161.4,0.14991115],[1161.6,0.75898738],[1162.0,1.138481],[1163.7,1.8974684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568815796,[[1159.1,0.57441577],[1158.9,0.77504625],[1158.6,1.1625693],[1157.6,1.9376156],[1157.1,2.7126618]],[[1160.8,0.86216637],[1161.1,0.75898738],[1161.4,1.28839215],[1162.4,1.8974684],[1162.9,2.6564558]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568883150,[[1158.6,1.1555825],[1157.2,2.6963593]],[[1160.1,0.86206091],[1160.5,1.008],[1161.6,0.76284127],[1161.8,1.1443186],[1161.9,0.14988145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568910678,[[1158.3,0.57597521],[1158.0,0.77038935],[1157.8,1.1555825],[1156.8,1.9259709],[1156.3,2.6963593]],[[1159.5,0.86266432],[1161.0,0.76284127],[1161.1,0.857],[1161.2,1.1443186],[1161.9,0.14988145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568931488,[[1158.6,0.57597521],[1158.3,0.77038935],[1158.1,1.1555825],[1157.1,1.9259709],[1156.0,2.6963593]],[[1160.1,0.8626437],[1160.9,0.76284127],[1161.1,1.1443186],[1161.9,0.14988145],[1162.1,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568963425,[[1158.5,0.57597521],[1158.3,0.77038935],[1158.1,1.1555825],[1156.4,1.9259709],[1155.8,2.6963593]],[[1159.2,0.86264538],[1160.4,0.76284127],[1160.6,1.1443186],[1161.9,2.81995835],[1162.4,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759568994943,[[1157.8,0.57597521],[1157.6,0.77038935],[1157.4,1.1555825],[1156.6,1.9259709],[1156.2,2.84635445]],[[1159.4,0.8631419],[1159.9,0.76284127],[1160.1,1.1443186],[1160.9,1.9071978],[1161.3,2.6700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569037684,[[1158.1,0.57597521],[1157.9,0.77038935],[1157.6,1.1555825],[1155.6,1.9259709],[1153.7,3.8519418]],[[1158.5,0.86299286],[1158.9,0.963],[1159.7,0.76284127],[1159.9,2.0033186]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569107927,[[1157.5,0.58064814],[1157.3,0.77457918],[1157.0,1.1555825],[1156.6,0.15017834],[1156.1,1.9259709]],[[1158.1,0.86339301],[1158.2,0.986],[1159.4,0.76284127],[1159.6,0.1501589],[1159.7,1.1443186]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569140257,[[1158.2,1.15398998],[1157.1,1.9259709],[1156.6,2.84653764],[1155.7,3.8519418]],[[1158.3,0.89],[1158.7,0.815],[1160.3,0.15013622],[1161.1,0.76284127],[1161.3,1.1443186]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569189310,[[1158.3,0.57368861],[1158.1,0.76577165],[1157.9,1.14865748],[1157.0,1.9259709],[1156.6,2.84653764]],[[1158.8,0.86280563],[1159.0,0.866],[1159.9,0.743],[1160.0,0.76284127],[1160.2,1.1443186]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569216030,[[1157.9,0.57771801],[1157.6,0.76577165],[1157.4,1.14865748],[1156.6,0.15017834],[1156.5,1.9259709]],[[1158.4,0.86299039],[1159.1,1.041],[1159.5,0.827],[1160.0,0.76284127],[1161.6,2.6700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569247351,[[1157.8,0.58156427],[1157.6,0.77537703],[1157.4,1.14865748],[1156.6,0.15017834],[1156.5,1.9259709]],[[1158.4,0.86320261],[1158.7,0.796],[1159.1,0.76284127],[1159.4,1.1443186],[1159.5,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569284077,[[1157.6,0.58073584],[1157.4,0.77496986],[1157.1,1.14865748],[1156.7,0.15020621],[1156.1,1.9259709]],[[1157.7,0.86334633],[1158.8,1.022],[1159.0,0.727],[1159.1,0.641],[1159.2,0.76284127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569374343,[[1158.4,0.5722908],[1158.2,0.7631812],[1158.0,1.1472028],[1157.1,1.9259709],[1156.7,2.84656551]],[[1159.1,1.022],[1159.2,0.92],[1160.5,0.727],[1160.6,0.941],[1160.9,0.15002619]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569398069,[[1158.6,0.57436582],[1158.4,0.7631812],[1158.1,1.1472028],[1157.2,1.9259709],[1156.8,2.6963593]],[[1159.1,1.022],[1159.2,0.92],[1160.0,0.79],[1160.5,0.76284127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569449703,[[1158.4,1.15642942],[1157.6,1.9259709],[1157.1,2.84652079],[1156.5,3.8519418],[1149.2,11.625693]],[[1158.7,1.486],[1159.0,1.601],[1160.4,0.15010449],[1160.7,0.76284127],[1160.9,1.1443186]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569492529,[[1157.7,0.57686821],[1157.4,0.77025366],[1157.1,0.15016149],[1157.0,1.15642942],[1155.8,1.9259709]],[[1158.6,1.439],[1158.8,1.08],[1159.1,0.961],[1160.1,0.76284127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569549062,[[1158.2,0.57805941],[1157.9,0.77025366],[1157.1,0.15016149],[1156.6,1.9259709]],[[1158.9,0.83],[1159.3,0.784],[1159.7,0.76284127],[1159.8,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569565271,[[1158.3,0.57998509],[1158.0,0.77025366],[1157.8,1.15642942],[1157.1,0.15016149],[1156.6,4.6223302]],[[1158.4,0.8628537],[1159.3,0.784],[1159.7,0.777],[1159.8,0.885],[1160.0,0.76284127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569640640,[[1159.0,1.15642942],[1157.9,1.9259709],[1157.6,2.84641007],[1154.1,7.7038837]],[[1159.3,0.934],[1159.4,1.023],[1159.6,0.981],[1160.8,0.15001714],[1161.3,0.76284127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569681166,[[1159.4,0.76472419],[1159.1,1.1470631],[1157.8,1.9259709],[1157.6,0.15005077],[1157.2,2.6963593]],[[1160.9,0.86116071],[1161.0,1.042],[1161.1,0.89],[1161.2,0.959],[1161.3,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569719100,[[1160.0,0.76472419],[1159.6,1.1470631],[1158.2,1.9259709],[1157.6,0.15005077],[1157.5,2.6963593]],[[1160.5,0.7],[1160.7,0.695],[1161.0,1.042],[1161.8,0.14989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569760940,[[1160.1,1.1470631],[1159.0,1.9259709],[1158.5,2.6963593],[1157.7,3.8519418],[1156.5,6.1631069]],[[1160.3,0.914],[1160.4,1.075],[1160.5,1.114],[1160.7,1.102],[1161.9,0.14988274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569820186,[[1160.5,0.77002108],[1160.3,1.1547756],[1159.2,1.9259709],[1158.9,2.6963593],[1158.1,3.8519418]],[[1160.6,0.809],[1160.8,1.064],[1161.0,0.893],[1162.3,0.14983563],[1162.6,0.76284127]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569853206,[[1160.5,0.77002108],[1160.2,1.1547756],[1159.1,1.9259709],[1158.7,0.1498395],[1158.4,2.6963593]],[[1161.9,0.86069862],[1162.0,0.805],[1162.4,0.14978017],[1162.7,0.76284127],[1163.0,1.1443186]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569915662,[[1159.5,0.77002108],[1159.3,1.1547756],[1158.7,0.1498395],[1158.1,1.9259709],[1157.6,2.6963593]],[[1160.5,0.86129431],[1161.4,0.764],[1161.7,1.042],[1162.0,0.76284127],[1162.3,1.1443186]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569937390,[[1160.3,0.77002108],[1160.0,1.1547756],[1159.1,1.9259709],[1158.7,0.1498395],[1158.6,2.6963593]],[[1161.3,0.743],[1161.4,0.764],[1162.6,0.76284127],[1162.7,0.1497589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759569977818,[[1160.6,1.1452135],[1159.4,1.9259709],[1158.8,2.6963593],[1158.7,0.1498395],[1157.8,3.8519418]],[[1160.9,1.169],[1161.1,0.896],[1162.7,0.1497589],[1163.2,0.76284127],[1163.5,1.1443186]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570028764,[[1160.6,1.1428224],[1159.2,1.9259709],[1158.7,0.1498395],[1157.8,2.6963593],[1157.5,3.8519418]],[[1161.9,0.939],[1162.9,0.14977437],[1163.1,0.77033766],[1163.4,1.1555064]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570051788,[[1160.9,1.1428224],[1159.9,1.9259709],[1159.5,0.14977695],[1159.4,2.6963593],[1158.5,3.8519418]],[[1161.6,1.001],[1162.0,0.979],[1162.9,0.92011203],[1163.2,1.1555064],[1164.2,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570081418,[[1160.5,1.1428224],[1159.7,1.9259709],[1159.5,0.14977695],[1159.2,2.6963593],[1157.8,3.8519418]],[[1161.2,0.86066028],[1161.3,0.846],[1161.5,1.193],[1162.4,0.77033766],[1162.7,1.1555064]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570150259,[[1160.1,1.1428224],[1159.5,0.14977695],[1158.7,1.9259709],[1158.0,2.6963593],[1157.0,3.8519418]],[[1161.2,1.233],[1162.5,0.93],[1162.6,0.77033766],[1162.7,0.999],[1165.0,2.6700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570198310,[[1160.7,1.1428224],[1159.9,1.9259709],[1159.5,0.14977695],[1159.3,2.6963593],[1158.8,3.8519418]],[[1162.2,1.33306847],[1162.6,0.77033766],[1162.8,1.1555064],[1162.9,0.14977437],[1163.7,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570226524,[[1159.3,0.14993182],[1159.0,1.1428224],[1158.3,1.9259709],[1158.0,2.6963593],[1156.3,6.1631069]],[[1160.2,0.86127536],[1161.4,0.77033766],[1161.6,1.1555064],[1162.3,1.9071978],[1162.4,0.14977953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570256370,[[1158.9,0.14997059],[1158.1,1.1428224],[1156.7,1.9259709],[1156.2,2.6963593],[1155.2,3.8519418]],[[1160.2,0.86166709],[1161.5,0.77033766],[1161.8,1.1555064],[1162.4,0.14977953],[1163.2,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570282091,[[1158.7,1.1428224],[1158.3,0.15004624],[1157.9,1.9259709],[1157.5,2.6963593],[1156.9,3.8519418]],[[1160.6,1.33433316],[1160.7,0.77033766],[1160.9,1.1555064],[1161.6,1.9071978],[1162.0,2.6700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570308514,[[1158.6,1.1428224],[1158.3,0.15004624],[1157.6,1.9259709],[1157.1,2.6963593],[1156.4,3.8519418]],[[1160.9,0.77033766],[1161.1,1.1555064],[1162.1,1.9071978],[1162.4,0.14977953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570359554,[[1158.2,1.1428224],[1157.9,0.15009931],[1157.3,1.9259709],[1156.8,2.6963593],[1156.1,3.8519418]],[[1159.7,0.86228479],[1160.4,0.77033766],[1160.6,1.1555064],[1161.5,1.9071978],[1161.9,2.6700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570396284,[[1158.5,1.1428224],[1157.9,0.15009931],[1157.2,1.9259709],[1156.3,2.6963593],[1155.3,3.8519418]],[[1160.0,1.33641143],[1160.7,0.77033766],[1161.0,1.1555064],[1162.1,1.9071978],[1162.4,0.14977953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570423911,[[1159.2,1.1428224],[1158.3,1.9259709],[1157.9,2.84645861],[1156.7,3.8519418]],[[1160.6,0.86159673],[1161.2,0.14996606],[1161.3,0.77033766],[1161.5,1.1555064],[1162.4,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570463847,[[1158.3,1.1428224],[1157.9,0.15009931],[1157.2,1.9259709],[1156.6,2.6963593],[1155.7,3.8519418]],[[1159.5,0.86205664],[1160.8,0.77033766],[1161.1,1.1555064],[1161.2,0.14996606],[1162.3,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570478164,[[1158.3,1.1428224],[1157.9,0.15009931],[1157.3,1.9259709],[1157.0,2.6963593],[1156.4,3.8519418]],[[1160.1,1.33525305],[1160.4,0.77033766],[1160.6,1.1555064],[1161.2,0.14996606],[1161.7,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570507083,[[1158.3,1.1428224],[1157.9,0.15009931],[1157.1,1.9259709],[1156.5,2.6963593],[1155.6,3.8519418]],[[1160.2,1.33698722],[1160.5,0.77033766],[1160.8,1.1555064],[1161.2,0.14996606],[1162.0,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570535998,[[1158.1,0.15004495],[1157.1,1.9259709]],[[1160.6,1.1555064],[1161.1,1.9071978],[1161.2,0.14996606]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570597843,[[1157.9,1.1428224],[1157.6,0.15015112],[1157.1,1.9259709],[1156.6,2.6963593],[1156.0,3.8519418]],[[1159.4,0.86242635],[1160.1,0.77033766],[1160.3,1.1555064],[1161.2,2.05716386]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570622755,[[1157.9,1.1428224],[1157.6,0.15015112],[1156.9,1.9259709],[1156.4,2.6963593],[1155.6,3.8519418]],[[1159.0,0.8624475],[1159.9,0.15010773],[1160.2,0.77033766],[1160.4,1.1555064],[1161.4,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570651475,[[1157.5,1.1428224],[1156.3,1.9259709],[1155.9,3.8519418],[1155.8,2.6963593]],[[1159.6,1.34855454],[1159.7,0.77033766],[1159.9,0.1501142],[1160.0,1.1555064],[1161.1,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570679497,[[1157.6,1.29300851],[1156.4,1.9259709],[1155.8,2.6963593],[1154.8,3.8519418],[1153.1,6.1631069]],[[1159.9,0.1501142],[1160.0,0.77033766],[1160.3,1.1555064],[1161.5,1.9071978],[1164.8,6.103033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570726450,[[1157.8,1.1428224],[1157.6,0.15018611],[1156.6,1.9259709],[1156.0,2.6963593],[1155.1,3.8519418]],[[1159.8,1.35051673],[1160.0,0.92044215],[1160.3,1.1555064],[1161.5,1.9071978],[1162.1,2.6700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570732758,[[1157.9,1.1428224],[1157.6,0.15018611],[1157.0,1.9259709],[1156.5,2.6963593],[1155.8,3.8519418]],[[1159.6,1.35045148],[1159.9,0.77033766],[1160.0,0.15010449],[1160.1,1.1555064],[1161.1,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570794098,[[1158.6,1.1428224],[1157.7,1.9259709],[1157.6,0.15018611],[1157.4,2.6963593],[1156.8,3.8519418]],[[1160.5,0.77033766],[1160.7,1.30551513],[1161.5,1.9071978],[1161.9,2.6700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570831131,[[1158.4,1.1428224],[1157.8,1.9259709],[1157.6,0.15018611],[1156.9,2.6963593],[1156.8,3.8519418]],[[1159.2,0.86214943],[1160.4,0.77033766],[1160.6,1.1555064],[1160.7,0.15000873],[1161.3,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570849041,[[1158.6,1.1428224],[1157.8,1.9259709],[1157.6,0.15018611],[1157.3,2.6963593],[1156.8,3.8519418]],[[1160.2,0.77033766],[1160.4,1.1555064],[1160.7,0.15000873],[1161.3,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570876262,[[1158.1,1.1428224],[1157.9,0.1500773],[1157.1,1.9259709],[1156.7,2.6963593],[1155.9,3.8519418]],[[1159.2,0.86239099],[1160.0,0.77033766],[1160.3,1.1555064],[1160.7,0.15000873],[1161.2,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570902576,[[1159.0,0.76898312],[1158.8,1.1428224],[1158.0,1.9259709],[1157.9,0.1500773],[1157.6,2.6963593]],[[1159.6,0.86205409],[1160.6,0.77033766],[1160.7,1.30551513],[1161.5,1.9071978],[1161.9,2.6700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1759570932798,[[1158.6,0.76898312],[1158.4,1.1428224],[1157.9,0.1500773],[1157.5,1.9259709],[1157.0,2.6963593]],[[1160.1,0.86220211],[1160.5,0.77033766],[1160.7,1.30551513],[1161.7,1.9071978],[1162.1,2.6700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571006737,[[1158.7,0.7706324],[1158.4,1.1428224],[1157.9,0.1500773],[1156.9,1.9259709],[1156.2,2.6963593]],[[1159.3,0.86206532],[1160.4,0.15004754],[1160.8,0.77033766],[1161.2,1.1555064],[1162.6,1.9071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571077592,[[1158.2,0.76775222],[1158.0,1.1516283],[1157.8,0.15008895],[1157.1,1.9193805],[1156.6,2.6871327]],[[1160.0,0.77295397],[1160.2,1.1594309],[1160.4,0.15004754],[1161.1,1.9323849],[1177.6,8.5024937]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571103616,[[1157.5,0.15017186],[1157.4,0.76775222],[1157.1,1.1516283],[1155.7,1.9193805],[1155.2,2.6871327]],[[1159.3,0.86279112],[1160.0,0.77295397],[1160.4,1.30947844],[1161.7,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571129644,[[1156.8,0.91799669],[1156.5,1.1516283],[1155.3,1.9193805],[1154.3,2.6871327]],[[1158.1,0.86315721],[1159.4,0.77295397],[1159.8,1.1594309],[1160.4,0.15004754],[1160.8,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571181486,[[1154.9,0.15047054],[1154.6,0.76195975],[1154.4,1.1516283],[1153.4,1.9193805],[1153.0,2.6871327]],[[1156.5,0.86448103],[1157.6,0.15046404],[1157.8,0.77295397],[1158.0,1.1594309],[1159.0,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571185490,[[1154.9,0.15047054],[1154.7,0.76195975],[1154.4,1.1516283],[1153.3,1.9193805],[1152.8,2.6871327]],[[1156.2,0.864411],[1157.6,0.15046404],[1157.9,0.77295397],[1158.1,1.1594309],[1159.2,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571245130,[[1153.9,0.15059296],[1153.7,0.76195975],[1153.4,1.1516283],[1152.3,1.9193805],[1150.7,2.6871327]],[[1155.9,0.86542151],[1156.3,0.77295397],[1156.6,1.1594309],[1157.6,0.15046404],[1157.7,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571252634,[[1153.6,0.15065816],[1153.1,0.76195975],[1152.8,1.1516283],[1151.3,1.9193805],[1150.6,2.6871327]],[[1156.1,0.86563436],[1156.5,0.77295397],[1156.8,1.1594309],[1157.6,0.15046404],[1158.3,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571300675,[[1151.9,0.15089529],[1150.8,1.1516283],[1149.6,1.9193805],[1148.9,2.6871327],[1147.9,3.8387611]],[[1154.6,1.33643625],[1154.7,0.77295397],[1155.0,1.1594309],[1156.3,1.9323849],[1157.0,2.7053389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571338306,[[1151.9,0.15092212],[1151.1,0.76101618],[1150.8,1.1516283],[1149.6,1.9193805],[1149.0,2.6871327]],[[1152.9,0.86682984],[1154.4,0.77295397],[1154.7,1.1594309],[1155.8,1.9323849],[1156.4,2.7053389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571355527,[[1152.2,0.76101618],[1151.9,0.15092212],[1151.8,1.1516283],[1150.6,1.9193805],[1150.0,2.6871327]],[[1154.7,0.77295397],[1155.0,1.1594309],[1156.2,1.9323849],[1156.9,2.7053389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571383154,[[1151.6,0.76101618],[1151.4,1.1516283],[1151.2,0.15096206],[1150.4,1.9193805],[1149.9,2.6871327]],[[1152.9,0.86731484],[1153.6,0.15092801],[1153.8,0.77295397],[1154.0,1.1594309],[1155.0,4.6377238]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571442297,[[1151.5,0.76101618],[1151.3,1.1516283],[1151.2,0.15096206],[1150.3,1.9193805],[1149.7,2.6871327]],[[1152.3,0.86749249],[1153.4,0.77295397],[1153.7,1.1594309],[1154.0,0.15091623],[1154.8,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571470918,[[1150.8,0.91203523],[1150.4,1.1516283],[1149.0,1.9193805],[1148.3,2.6871327],[1147.2,3.8387611]],[[1152.3,0.86785292],[1153.4,0.77295397],[1153.7,1.1594309],[1154.0,0.15091623],[1155.2,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571500237,[[1151.6,0.76101618],[1151.3,1.1516283],[1150.8,0.15101905],[1150.2,1.9193805],[1149.7,2.6871327]],[[1152.5,0.86741364],[1153.7,0.77295397],[1153.9,1.1594309],[1154.0,0.15091623],[1154.9,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571514749,[[1151.1,0.76101618],[1150.9,1.1516283],[1150.8,0.15101905],[1149.7,1.9193805],[1148.8,2.6871327]],[[1153.4,0.77295397],[1153.6,1.1594309],[1154.0,0.15091623],[1154.8,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571553895,[[1150.1,0.15111808],[1150.0,1.1516283],[1149.0,1.9193805],[1148.6,2.6871327],[1147.8,3.8387611]],[[1151.9,0.86814022],[1152.7,0.77295397],[1153.0,1.1594309],[1153.9,1.9323849],[1154.4,2.7053389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571581619,[[1150.9,0.77364193],[1150.7,1.1516283],[1150.1,0.15111808],[1149.8,1.9193805],[1149.2,2.6871327]],[[1152.7,0.86750423],[1153.4,0.77295397],[1153.6,1.1594309],[1154.0,0.15091623],[1154.6,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571619152,[[1150.1,0.15110561],[1149.8,0.77364193],[1149.5,1.1516283],[1148.2,1.9193805],[1147.6,2.6871327]],[[1151.2,0.86839113],[1152.6,0.77295397],[1152.9,1.1594309],[1153.4,0.15098302],[1154.1,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571670291,[[1149.7,0.77364193],[1149.4,1.30282714],[1148.8,1.9193805],[1148.4,2.6871327],[1143.7,10.748531]],[[1150.7,0.8689914],[1151.8,0.77295397],[1152.0,1.1594309],[1152.9,1.9323849],[1153.1,2.7053389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571698910,[[1149.1,0.15125404],[1148.2,0.77364193],[1147.8,1.1516283],[1146.3,1.9193805],[1145.6,2.6871327]],[[1151.3,0.86908624],[1152.0,0.77295397],[1152.4,1.1594309],[1153.4,0.15098302],[1153.9,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571724130,[[1148.9,0.15125601],[1148.8,0.77364193],[1148.4,1.1516283],[1147.4,2.6871327],[1147.0,1.9193805]],[[1150.2,0.86880961],[1151.4,0.77295397],[1151.8,1.1594309],[1153.2,1.9323849],[1153.6,3.8647698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571753947,[[1148.7,0.77364193],[1148.6,0.15128363],[1148.4,1.1516283],[1147.2,1.9193805],[1146.6,2.6871327]],[[1150.1,0.86934404],[1151.3,0.77295397],[1151.6,1.1594309],[1152.7,1.9323849],[1153.3,2.7053389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571781582,[[1149.2,0.77364193],[1148.9,1.1516283],[1148.6,0.15128363],[1148.0,1.9193805],[1147.6,2.6871327]],[[1151.3,0.77295397],[1151.5,1.1594309],[1152.5,1.9323849],[1152.9,2.7053389],[1153.4,0.15098302]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571829029,[[1149.6,0.77554229],[1149.3,1.16331344],[1148.6,0.15128363],[1148.5,1.9193805],[1148.1,2.6871327]],[[1150.7,0.86892877],[1152.0,0.7657976],[1152.2,1.29981973],[1152.9,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571870158,[[1149.0,0.1512547],[1148.6,1.16331344],[1147.5,1.9193805],[1146.9,2.6871327],[1145.9,3.8387611]],[[1151.2,1.33626453],[1151.6,0.7657976],[1151.9,1.29988013],[1153.1,1.9323849],[1153.7,2.7053389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571882366,[[1149.0,1.31456814],[1148.1,1.9193805],[1147.7,2.6871327],[1147.1,3.8387611],[1141.2,13.435663]],[[1150.1,0.86918083],[1151.2,0.7657976],[1151.4,1.1486964],[1151.9,0.15118373],[1152.3,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571926093,[[1149.4,0.77751148],[1149.1,1.16331344],[1149.0,0.1512547],[1148.1,1.9193805],[1147.6,2.6871327]],[[1150.7,0.86905035],[1151.5,0.7657976],[1151.8,1.1486964],[1151.9,0.15118373],[1152.8,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571954825,[[1150.3,0.77751148],[1150.1,1.16331344],[1149.2,1.9193805],[1149.0,0.1512547],[1148.7,2.6871327]],[[1151.4,0.86849388],[1152.2,0.7657976],[1152.3,0.15111217],[1152.4,1.1486964],[1153.4,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759571989443,[[1150.3,0.77751148],[1150.1,1.16331344],[1149.1,1.9193805],[1149.0,0.1512547],[1148.6,2.6871327]],[[1152.3,0.86821784],[1152.6,0.7657976],[1152.7,0.15104724],[1152.9,1.1486964],[1153.8,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572042488,[[1149.5,0.77751148],[1149.3,1.16331344],[1149.0,0.1512547],[1148.4,1.9193805],[1147.9,2.6871327]],[[1151.7,0.86878063],[1151.8,0.7657976],[1152.0,1.1486964],[1152.7,0.15104724],[1152.9,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572069901,[[1150.0,1.16331344],[1149.4,0.15115221],[1149.1,1.9193805],[1148.6,2.6871327],[1147.9,3.8387611]],[[1151.5,1.33815784],[1151.9,0.7657976],[1152.1,1.1486964],[1152.7,0.15104724],[1153.0,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572092036,[[1150.3,0.77775643],[1150.0,1.16331344],[1149.4,0.15115221],[1149.2,1.9193805],[1148.8,2.6871327]],[[1151.6,0.86788102],[1153.1,0.7657976],[1153.3,1.1486964],[1153.5,0.15097188],[1154.2,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572123452,[[1150.5,0.77775643],[1150.3,1.16331344],[1149.4,0.15115221],[1149.3,1.9193805],[1148.8,2.6871327]],[[1152.1,0.86767167],[1153.2,0.7657976],[1153.5,1.29966828],[1154.5,1.9323849],[1155.6,3.8647698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572152066,[[1151.0,0.77775643],[1150.8,1.16331344],[1149.8,1.9193805],[1149.4,0.15115221],[1149.3,2.6871327]],[[1152.6,0.86792307],[1152.8,0.7657976],[1153.1,1.1486964],[1153.5,0.15097188],[1154.1,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572178184,[[1149.9,0.77775643],[1149.7,1.16331344],[1149.4,0.15115221],[1148.6,1.9193805],[1148.0,2.6871327]],[[1152.2,0.86838578],[1152.5,0.7657976],[1152.8,1.1486964],[1153.5,0.15097188],[1153.9,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572240622,[[1151.0,0.77775643],[1150.8,1.16331344],[1149.8,1.9193805],[1149.4,0.15115221],[1149.3,2.6871327]],[[1152.1,0.86786435],[1152.9,0.7657976],[1153.2,1.1486964],[1153.5,0.15097188],[1154.2,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572268635,[[1151.3,0.77775643],[1151.1,1.16331344],[1150.1,1.9193805],[1150.0,0.15099677],[1149.6,2.6871327]],[[1152.7,0.86773196],[1153.0,0.7657976],[1153.3,1.1486964],[1153.5,0.15097188],[1154.3,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572283656,[[1150.9,0.77775643],[1150.6,1.16331344],[1150.0,0.15099677],[1149.3,1.9193805],[1148.6,2.6871327]],[[1151.6,0.86792349],[1153.0,0.7657976],[1153.3,1.1486964],[1153.5,0.15097188],[1154.6,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572324194,[[1151.1,0.77775643],[1150.7,1.16331344],[1150.0,0.15099677],[1149.2,1.9193805],[1148.4,2.6871327]],[[1152.4,0.86759832],[1153.4,0.15095682],[1153.7,0.7657976],[1154.1,1.1486964],[1156.4,2.7053389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572352014,[[1151.0,0.77775643],[1150.8,1.16331344],[1150.0,0.15099677],[1149.7,1.9193805],[1149.2,2.6871327]],[[1153.4,0.86759942],[1153.5,0.7657976],[1153.8,1.1486964],[1153.9,0.15090118],[1154.8,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572389546,[[1151.1,0.77775643],[1150.8,1.16331344],[1150.0,0.15099677],[1149.7,1.9193805],[1149.2,2.6871327]],[[1152.3,0.86761196],[1153.2,0.7657976],[1153.5,1.1486964],[1153.9,0.15090118],[1154.6,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572441185,[[1151.2,0.77775643],[1151.0,1.16331344],[1150.1,1.9193805],[1150.0,0.15099677],[1149.6,2.6871327]],[[1152.1,0.86778589],[1153.1,0.7657976],[1153.3,1.1486964],[1153.9,0.15090118],[1154.2,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572480123,[[1151.1,0.77775643],[1150.8,1.16331344],[1150.5,0.15098629],[1149.8,1.9193805],[1149.3,2.6871327]],[[1151.9,0.812],[1152.1,0.988],[1153.1,0.7657976],[1153.3,1.1486964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572500843,[[1150.9,0.77775643],[1150.7,1.16331344],[1150.5,0.15098629],[1149.6,1.9193805],[1149.0,2.6871327]],[[1151.8,0.867939],[1151.9,0.812],[1152.1,0.988],[1152.9,0.7657976],[1153.2,1.1486964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572534580,[[1151.4,0.77775643],[1151.1,1.16331344],[1150.5,0.15098629],[1150.0,1.9193805],[1149.4,2.6871327]],[[1152.5,0.86737973],[1153.1,0.66],[1153.6,0.729],[1153.9,0.91669878]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572557606,[[1151.3,0.77775643],[1151.0,1.16331344],[1150.5,0.15098629],[1149.7,1.9193805],[1149.1,2.6871327]],[[1152.4,0.86751171],[1153.0,0.78],[1153.1,0.66],[1153.7,0.9167518],[1154.0,1.1486964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572590018,[[1150.5,0.15098629],[1150.3,0.77775643],[1150.0,1.16331344],[1149.1,1.9193805],[1148.6,2.6871327]],[[1151.9,0.8681321],[1152.5,0.708],[1152.9,0.7657976],[1153.1,1.1486964],[1154.1,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572663573,[[1150.4,0.77734527],[1150.3,0.15109511],[1150.1,1.16331344],[1149.0,1.9193805],[1148.5,2.6871327]],[[1151.4,0.646],[1151.7,0.669],[1152.6,0.7657976],[1152.9,1.1486964],[1154.0,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572675790,[[1150.3,0.15109511],[1150.2,0.77734527],[1150.0,1.16331344],[1149.0,1.9193805],[1148.8,2.6871327]],[[1151.2,0.86831057],[1151.7,0.669],[1152.5,0.7657976],[1152.7,1.1486964],[1153.7,2.0833391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572723227,[[1150.8,0.77410582],[1150.5,1.1611587],[1150.3,0.15109511],[1149.3,1.9193805],[1148.7,2.6871327]],[[1152.3,0.86743486],[1152.7,0.71],[1153.1,0.841],[1153.7,0.1509542],[1154.1,0.7657976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572763269,[[1151.9,1.1690628],[1151.0,1.9193805],[1150.2,2.6871327],[1149.0,3.8387611]],[[1152.2,0.731],[1152.8,0.782],[1153.7,0.15094503],[1153.9,0.7657976],[1154.1,1.1486964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572810413,[[1151.5,0.58239507],[1151.2,0.7770366],[1151.0,1.1690628],[1150.3,0.15109511],[1149.9,1.9193805]],[[1152.5,0.849],[1153.5,0.7657976],[1153.8,1.1486964],[1153.9,0.15090576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572857137,[[1151.7,0.58341548],[1151.4,0.7770366],[1151.1,1.1690628],[1150.7,0.1509971],[1150.1,1.9193805]],[[1152.1,0.765],[1152.9,0.941],[1153.4,0.7657976],[1153.6,1.1486964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572922293,[[1152.0,0.58191046],[1151.8,0.77588061],[1151.5,1.1638209],[1150.7,0.1509971],[1150.4,1.9193805]],[[1154.5,0.8665343],[1154.7,0.784],[1154.8,0.1507848],[1155.4,0.7657976],[1155.7,1.1486964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572951522,[[1152.8,0.58191046],[1152.6,0.77588061],[1152.4,1.1638209],[1151.5,1.9193805],[1151.1,2.6871327]],[[1153.7,0.71],[1155.3,0.15076552],[1155.7,0.7657976],[1155.9,1.1486964],[1156.9,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759572988164,[[1152.9,0.58191046],[1152.6,0.77588061],[1152.4,1.1638209],[1151.3,1.9193805],[1150.7,0.1509971]],[[1153.8,0.86659299],[1154.4,0.643],[1154.9,0.7657976],[1155.2,1.1486964],[1155.3,0.15076552]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573015687,[[1153.0,0.58191046],[1152.7,0.77588061],[1152.3,1.1638209],[1150.8,1.9193805],[1150.7,0.1509971]],[[1153.9,0.86656445],[1154.7,0.663],[1155.0,0.7657976],[1155.3,0.15076552],[1155.4,1.1486964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573064235,[[1152.6,0.58408239],[1152.2,0.77588061],[1151.9,1.1638209],[1151.7,0.15089202],[1150.5,1.9193805]],[[1154.0,0.916],[1154.1,0.15085604],[1154.7,0.7657976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573075546,[[1152.7,0.58408239],[1152.4,0.77588061],[1152.2,1.1638209],[1151.7,0.15089202],[1151.1,1.9193805]],[[1153.8,0.86685165],[1154.0,0.916],[1154.1,0.15085604],[1154.4,0.7657976],[1154.7,1.1486964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573116076,[[1152.5,0.58408239],[1152.1,0.77588061],[1151.8,1.1638209],[1151.7,0.15089202],[1150.5,1.9193805]],[[1153.2,0.86691687],[1153.5,0.702],[1154.1,0.15085604],[1154.6,0.7657976],[1154.9,1.1486964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573162209,[[1151.8,0.77588061],[1151.7,0.15089202],[1151.6,1.1638209],[1150.9,1.9193805],[1150.5,2.6871327]],[[1152.4,0.86729758],[1153.5,0.7657976],[1153.7,1.1486964],[1154.1,0.15085604],[1154.4,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573189326,[[1151.3,0.77588061],[1151.1,1.1638209],[1151.0,0.15100202],[1150.1,1.9193805],[1149.7,2.6871327]],[[1152.5,0.86766051],[1153.6,0.7657976],[1153.8,1.1486964],[1154.1,0.15085604],[1154.7,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573220147,[[1151.6,0.77588061],[1151.3,1.1638209],[1151.2,0.1509614],[1150.0,1.9193805],[1149.3,2.6871327]],[[1153.3,0.86735339],[1153.4,0.15095354],[1153.9,0.7657976],[1154.3,1.1486964],[1155.6,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573244662,[[1152.0,0.77588061],[1151.8,1.1638209],[1151.2,0.1509614],[1151.0,1.9193805],[1150.6,2.6871327]],[[1153.2,0.86737501],[1153.4,0.91675114],[1153.6,1.1486964],[1154.4,1.9323849],[1154.8,2.7053389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573271587,[[1152.2,0.77588061],[1151.9,1.1638209],[1151.2,0.1509614],[1150.7,1.9193805],[1150.0,2.6871327]],[[1153.5,0.86701557],[1154.0,0.15088351],[1154.3,0.7657976],[1154.6,1.1486964],[1155.8,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573323238,[[1152.6,0.77588061],[1152.3,1.1638209],[1151.2,2.0703419],[1150.7,2.6871327],[1149.8,3.8387611]],[[1154.2,0.86652677],[1154.7,0.1507946],[1155.0,0.7657976],[1155.3,1.1486964],[1156.4,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573358977,[[1152.8,0.77588061],[1152.4,1.1638209],[1151.2,0.1509614],[1150.8,1.9193805],[1149.9,2.6871327]],[[1154.0,0.86624901],[1154.9,0.15076781],[1155.3,0.7657976],[1155.7,1.1486964],[1157.4,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573386009,[[1153.1,0.77588061],[1152.8,1.1638209],[1151.5,1.9193805],[1151.2,0.1509614],[1151.0,2.6871327]],[[1154.3,0.86634239],[1154.9,0.15076781],[1155.2,0.7657976],[1155.5,1.1486964],[1156.7,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573409126,[[1153.3,0.77588061],[1153.0,1.1638209],[1152.0,1.9193805],[1151.9,0.15077434],[1151.5,2.6871327]],[[1154.9,0.91656541],[1155.1,1.1486964],[1156.1,1.9323849],[1156.7,2.7053389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573446965,[[1153.2,0.77891794],[1153.0,1.1638209],[1152.0,1.9193805],[1151.9,0.15077434],[1150.8,2.6871327]],[[1154.1,0.86634935],[1154.6,0.7657976],[1154.9,1.29946421],[1156.6,1.9323849],[1158.5,3.8647698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573487303,[[1153.1,0.77832259],[1152.8,1.1638209],[1151.9,0.15077434],[1151.7,1.9193805]],[[1153.5,0.86634469],[1154.9,0.91656541],[1155.2,1.1486964],[1156.4,1.9323849],[1157.0,2.7053389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573536036,[[1152.8,0.77832259],[1152.6,1.1638209],[1151.9,0.15077434],[1151.8,1.9193805],[1151.4,2.6871327]],[[1154.0,0.86671134],[1154.4,0.7657976],[1154.6,1.1486964],[1154.9,0.15076781],[1155.4,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573579975,[[1152.9,0.77832259],[1152.7,1.1638209],[1152.0,1.9193805],[1151.9,0.15077434],[1151.6,2.6871327]],[[1153.7,0.86665561],[1154.4,0.15080178],[1154.6,0.7657976],[1154.8,1.1486964],[1155.5,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573607292,[[1153.5,0.77832259],[1153.3,1.1638209],[1152.8,0.15062164],[1152.5,1.9193805],[1152.2,2.6871327]],[[1155.3,0.86541879],[1155.9,0.15061186],[1156.7,0.7657976],[1156.9,1.1486964],[1157.6,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573642133,[[1153.2,0.77832259],[1152.9,1.1638209],[1152.8,0.15062164],[1151.6,1.9193805],[1151.0,2.6871327]],[[1155.5,0.86568258],[1156.1,0.15057537],[1156.5,0.7657976],[1156.8,1.1486964],[1158.0,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573664245,[[1153.6,0.77832259],[1153.3,1.1638209],[1152.8,0.15062164],[1152.1,1.9193805],[1151.5,2.6871327]],[[1154.7,0.86585327],[1156.0,0.7657976],[1156.1,0.15057537],[1156.4,1.1486964],[1157.6,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573691460,[[1154.1,0.77832259],[1153.8,1.1638209],[1153.3,1.9193805],[1152.8,0.15062164],[1152.0,2.6871327]],[[1154.9,0.86546273],[1156.1,0.15057537],[1156.3,0.7657976],[1156.6,1.1486964],[1157.2,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573745798,[[1154.5,0.77832259],[1154.2,1.1638209],[1153.1,1.9193805],[1152.8,0.15062164],[1152.5,2.6871327]],[[1156.2,0.86513699],[1156.5,0.15049202],[1156.7,0.7657976],[1157.0,1.1486964],[1158.2,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573777730,[[1154.7,0.77832259],[1154.5,1.1638209],[1153.6,1.9193805],[1153.1,2.6871327],[1152.8,0.15062164]],[[1155.7,0.86526148],[1156.4,0.7657976],[1156.5,0.15049202],[1156.6,1.1486964],[1157.4,1.9323849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573797044,[[1154.8,0.77673614],[1154.5,1.16510422],[1153.5,1.94184036],[1153.0,2.71857651],[1152.8,0.15062164]],[[1155.5,0.86525045],[1156.3,0.77227661],[1156.5,0.15049202],[1156.6,1.15841492],[1157.6,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573840883,[[1155.2,0.58286398],[1154.9,0.77756082],[1154.7,1.16634124],[1153.7,1.94184036],[1153.5,0.1505669]],[[1156.2,0.8651634],[1156.5,0.92276863],[1156.8,1.15841492],[1157.8,1.93069153],[1158.3,2.70296814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573875111,[[1155.4,0.58128335],[1155.2,0.77756082],[1154.9,1.16634124],[1153.9,1.94184036],[1153.5,0.1505669]],[[1156.4,0.86476412],[1156.7,0.15049918],[1157.3,0.77227661],[1157.6,1.15841492],[1158.6,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573917658,[[1155.8,0.57931007],[1155.5,0.77756082],[1155.2,1.16634124],[1154.2,1.94184036],[1153.9,2.71857651]],[[1157.1,0.86463074],[1157.2,0.15038536],[1157.3,0.77227661],[1157.6,1.15841492],[1158.6,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573966585,[[1154.8,0.57931007],[1154.5,0.77756082],[1154.2,1.16634124],[1153.5,0.1505669],[1153.0,1.94184036]],[[1156.8,0.86515765],[1157.0,0.77227661],[1157.2,0.15038536],[1157.3,1.15841492],[1159.2,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759573995314,[[1154.1,0.57931007],[1153.9,0.77756082],[1153.7,1.16634124],[1153.5,0.1505669],[1152.7,1.94184036]],[[1156.0,0.86560947],[1156.2,0.77227661],[1156.5,1.15841492],[1157.2,0.15038536],[1157.4,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574025026,[[1154.6,0.57931007],[1154.4,0.77756082],[1154.2,1.16634124],[1153.8,0.1505884],[1153.3,1.94184036]],[[1155.2,0.86542606],[1156.3,0.77227661],[1156.5,1.15841492],[1157.2,0.15038536],[1157.4,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574068980,[[1154.1,0.57940498],[1153.8,0.92814922],[1153.6,1.16634124],[1152.6,1.94184036],[1152.1,2.71857651]],[[1154.6,0.86578342],[1155.8,0.77227661],[1156.0,1.15841492],[1157.0,1.93069153],[1157.5,2.70296814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574097011,[[1153.1,0.15071753],[1152.8,0.57940498],[1152.6,0.77756082],[1152.4,1.16634124],[1151.5,1.94184036]],[[1154.4,0.86644014],[1154.5,0.1507763],[1155.2,0.77227661],[1155.5,1.15841492],[1156.3,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574150554,[[1152.5,0.57901111],[1152.3,0.92840182],[1152.0,1.16634124],[1150.9,1.94184036],[1150.4,2.71857651]],[[1153.7,0.86689195],[1154.5,0.92305291],[1154.8,1.15841492],[1155.8,1.93069153],[1156.3,2.70296814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574188192,[[1152.3,0.582241],[1152.1,0.92720354],[1151.8,1.16634124],[1150.6,1.94184036]],[[1152.8,0.86715907],[1154.0,0.77227661],[1154.3,1.15841492],[1154.5,0.1507763],[1155.4,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574216226,[[1151.8,0.582241],[1151.7,0.15095158],[1151.5,0.77632133],[1151.3,1.16634124],[1150.4,1.94184036]],[[1152.9,0.8674814],[1153.6,0.77227661],[1153.9,1.15841492],[1154.5,0.1507763],[1154.8,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574225333,[[1151.5,0.582241],[1151.4,0.15094896],[1151.3,0.77632133],[1151.0,1.16634124],[1150.2,1.94184036]],[[1152.7,0.86770167],[1153.3,0.77227661],[1153.5,1.15841492],[1154.4,1.93069153],[1154.5,0.1507763]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574271571,[[1150.8,0.582241],[1150.7,0.15110889],[1150.5,0.77632133],[1150.3,1.16634124],[1149.2,1.94184036]],[[1152.3,0.86812984],[1152.4,0.15109905],[1152.9,0.77227661],[1153.2,1.15841492],[1154.3,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574300397,[[1150.6,0.582241],[1150.4,0.77632133],[1150.3,0.15114105],[1150.2,1.16634124],[1149.4,1.94184036]],[[1151.2,0.86841827],[1152.2,0.77227661],[1152.4,1.30951397],[1153.3,1.93069153],[1153.7,2.70296814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574331012,[[1148.9,0.5763709],[1148.8,0.1513254],[1148.7,0.77632133],[1148.5,1.16634124],[1147.7,1.94184036]],[[1150.1,0.8692314],[1151.9,0.77227661],[1152.1,1.15841492],[1152.4,0.15109905],[1152.9,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574388672,[[1149.9,0.57833417],[1149.7,0.77632133],[1149.5,1.16634124],[1148.5,1.94184036],[1148.0,2.71857651]],[[1150.8,0.86879914],[1151.7,0.77227661],[1151.9,1.15841492],[1152.4,0.15109905],[1152.9,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574415491,[[1148.8,0.1513254],[1148.3,0.57833417],[1148.0,0.77632133],[1147.7,1.16634124],[1146.7,1.94184036]],[[1149.5,0.86960129],[1151.2,0.77227661],[1151.5,1.15841492],[1152.4,0.15109905],[1152.6,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574443108,[[1147.8,0.15146207],[1147.4,0.57831203],[1147.2,0.77632133],[1146.9,1.16634124],[1145.8,1.94184036]],[[1148.5,0.87037174],[1150.1,0.77227661],[1150.4,1.15841492],[1151.5,1.93069153],[1152.0,2.70296814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574470425,[[1147.1,0.15157554],[1146.3,0.57831203],[1146.1,0.77632133],[1145.8,1.16634124],[1145.0,1.94184036]],[[1148.1,0.87064875],[1149.3,0.77227661],[1149.6,1.15841492],[1149.8,0.15142845],[1150.7,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574519676,[[1147.2,0.57903636],[1147.1,0.15158544],[1146.9,0.77632133],[1146.7,1.16634124],[1145.6,1.94184036]],[[1149.0,0.77227661],[1149.3,1.15841492],[1149.8,0.15142845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574525681,[[1146.9,0.15160327],[1146.7,0.57903636],[1146.1,0.77632133],[1145.6,1.16634124],[1144.6,2.71857651]],[[1149.2,0.77227661],[1149.7,1.15841492],[1149.8,0.15142845],[1150.3,1.93069153],[1150.9,2.70296814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574586631,[[1147.1,0.58248819],[1146.8,0.77632133],[1146.6,1.31798084],[1145.8,1.94184036],[1145.4,2.71857651]],[[1148.4,0.87100095],[1149.0,0.77227661],[1149.2,1.15841492],[1149.8,0.15142845],[1150.0,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574605646,[[1147.7,0.58248819],[1147.3,0.77632133],[1146.9,1.16634124],[1146.6,2.09347996],[1145.5,3.88368073]],[[1149.1,0.87050599],[1149.8,0.15142845],[1149.9,0.77227661],[1150.3,1.15841492],[1150.6,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574641486,[[1147.3,0.58248819],[1147.1,0.77632133],[1146.9,1.16634124],[1146.6,0.1516396],[1146.1,1.94184036]],[[1147.9,0.87080977],[1148.9,0.77227661],[1149.1,1.15841492],[1149.8,0.15142845],[1150.1,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574670011,[[1147.5,0.58248819],[1147.2,0.77632133],[1146.9,1.16634124],[1146.6,0.1516396],[1145.7,1.94184036]],[[1148.4,0.87074972],[1149.1,0.15151218],[1149.4,0.77227661],[1149.7,1.15841492],[1150.9,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574711640,[[1148.4,0.58146338],[1148.1,0.77632133],[1147.8,1.16634124],[1146.7,1.94184036],[1146.1,2.71857651]],[[1149.8,0.86977003],[1150.4,0.15136654],[1151.0,0.77227661],[1151.2,1.15841492],[1152.4,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574725750,[[1148.5,0.57986956],[1148.3,0.77632133],[1148.0,1.16634124],[1147.1,1.94184036],[1146.6,2.87021611]],[[1149.7,0.86972726],[1150.4,0.15136654],[1150.9,0.77227661],[1151.1,1.15841492],[1152.0,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574787097,[[1149.0,0.58365387],[1148.8,0.77632133],[1148.6,1.16634124],[1147.6,1.94184036],[1147.5,0.15132803]],[[1149.4,0.86942545],[1150.8,0.77227661],[1150.9,0.15126456],[1151.1,1.15841492],[1152.0,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574826324,[[1148.6,0.58432016],[1148.4,0.77632133],[1148.2,1.16634124],[1147.5,0.15132803],[1147.4,1.94184036]],[[1149.8,0.86997668],[1150.2,0.77227661],[1150.4,1.15841492],[1150.9,0.15126456],[1151.2,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574850945,[[1149.2,0.58432016],[1148.9,0.77632133],[1148.7,1.16634124],[1147.8,1.94184036],[1147.5,0.15132803]],[[1149.7,0.86949852],[1150.9,0.92354117],[1151.1,1.15841492],[1152.1,1.93069153],[1152.5,2.70296814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574879769,[[1149.1,0.58432016],[1148.9,0.77632133],[1148.6,1.16634124],[1147.5,0.15132803],[1147.4,1.94184036]],[[1150.9,0.15126456],[1151.4,0.77227661],[1151.7,1.15841492],[1152.7,1.93069153],[1154.1,3.86138306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574898684,[[1149.6,0.58122843],[1149.3,0.77632133],[1149.0,1.16634124],[1147.9,1.94184036],[1147.3,2.71857651]],[[1150.1,0.86916296],[1151.1,0.15124221],[1151.5,0.77227661],[1151.8,1.15841492],[1153.0,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574948526,[[1148.9,0.58122843],[1148.6,0.77632133],[1148.3,1.16634124],[1148.1,0.15131718],[1147.2,1.94184036]],[[1150.1,0.86963997],[1150.8,0.77227661],[1151.0,1.15841492],[1151.1,0.15124221],[1152.1,1.93069153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759574998582,[[1147.9,0.1514245],[1147.8,0.58149979],[1147.5,0.77690976],[1147.2,1.16536464],[1146.0,1.9422744]],[[1149.3,0.87034767],[1150.1,0.77324096],[1150.4,1.15986145],[1151.1,0.15124221],[1151.6,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575036810,[[1147.2,0.73302649],[1147.0,0.77690976],[1146.8,1.16536464],[1145.9,1.9422744],[1145.5,2.71918416]],[[1148.7,0.87097076],[1149.0,0.77324096],[1149.2,1.15986145],[1149.4,0.15143504],[1150.1,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575063431,[[1147.8,0.58149979],[1147.5,0.77690976],[1147.3,1.16536464],[1147.0,0.15155309],[1146.3,1.9422744]],[[1149.0,0.87050888],[1149.4,0.15143504],[1149.7,0.77324096],[1149.9,1.15986145],[1150.9,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575103058,[[1147.8,0.58149979],[1147.6,0.77690976],[1147.3,1.16536464],[1147.0,0.15155309],[1146.3,1.9422744]],[[1149.2,0.87051335],[1149.4,0.15143504],[1149.6,0.77324096],[1149.9,1.15986145],[1150.8,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575119779,[[1148.2,0.58373933],[1147.9,0.77690976],[1147.7,1.16536464],[1147.0,0.15155309],[1146.8,1.9422744]],[[1148.5,0.87034806],[1149.7,0.92467534],[1149.9,1.15986145],[1150.8,1.93310242],[1151.3,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575149302,[[1148.1,0.58373933],[1147.8,0.77690976],[1147.5,1.16536464],[1147.0,0.15155309],[1146.7,1.9422744]],[[1149.1,0.8700817],[1150.1,0.92461474],[1150.4,1.15986145],[1151.2,1.93310242],[1154.6,7.7295397]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575176629,[[1148.6,0.58373933],[1148.2,0.77690976],[1147.9,1.16536464],[1147.0,0.15155309],[1146.7,1.9422744]],[[1149.2,0.87000822],[1150.1,0.15137378],[1150.3,0.77324096],[1150.7,1.15986145],[1151.9,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575247373,[[1147.9,0.58527439],[1147.6,0.77690976],[1147.4,1.16536464],[1146.6,1.9422744],[1146.1,2.71918416]],[[1148.5,0.87035071],[1149.8,0.77324096],[1150.1,1.15986145],[1150.3,0.151331],[1150.8,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575276393,[[1148.0,0.58527439],[1147.6,0.77690976],[1147.4,0.15141857],[1147.2,1.16536464],[1145.7,1.9422744]],[[1148.4,0.87038195],[1150.0,0.77324096],[1150.3,0.151331],[1150.4,1.15986145],[1151.9,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575296810,[[1148.0,0.58599328],[1147.7,0.77690976],[1147.4,1.31678321],[1146.3,1.9422744],[1145.7,2.71918416]],[[1148.1,0.87041528],[1149.4,0.77324096],[1149.7,1.15986145],[1150.3,0.151331],[1150.9,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575344142,[[1148.2,0.58573724],[1147.9,0.77690976],[1147.6,1.16536464],[1147.4,0.15141857],[1145.8,1.9422744]],[[1150.0,0.87013638],[1150.3,0.92457196],[1150.6,1.15986145],[1152.3,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575371559,[[1148.3,0.58303306],[1148.0,0.77690976],[1147.7,1.16536464],[1147.4,0.15141857],[1146.3,1.9422744]],[[1149.7,0.87001245],[1150.3,0.92457196],[1150.7,1.15986145],[1152.0,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575416506,[[1149.4,0.58522725],[1149.2,0.77690976],[1149.0,1.16536464],[1146.9,1.9422744],[1146.2,2.71918416]],[[1150.2,0.86906774],[1151.5,0.15121592],[1151.7,0.77324096],[1151.9,1.15986145],[1152.7,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575467840,[[1148.1,0.58522725],[1147.8,0.15138761],[1147.6,0.77690976],[1147.2,1.16536464],[1145.4,1.9422744]],[[1150.1,0.15138761],[1151.3,0.77324096],[1151.7,1.15986145],[1153.4,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575497362,[[1148.9,0.58522725],[1148.7,0.77690976],[1148.4,1.16536464],[1147.8,0.15138761],[1147.3,1.9422744]],[[1150.2,0.86980146],[1150.3,0.1513751],[1150.6,0.77324096],[1150.8,1.15986145],[1151.9,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575524481,[[1149.1,0.58482725],[1148.9,0.77690976],[1148.7,1.16536464],[1147.8,0.15138761],[1147.7,1.9422744]],[[1150.6,0.86957954],[1150.7,0.15127738],[1150.9,0.77324096],[1151.1,1.15986145],[1152.1,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575559305,[[1149.0,0.58482725],[1148.7,0.77690976],[1148.5,1.16536464],[1147.8,0.15138761],[1147.5,1.9422744]],[[1149.1,0.86978682],[1150.5,0.77324096],[1150.7,1.15986145],[1150.9,0.15130336],[1151.7,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575598435,[[1148.9,0.58473815],[1148.6,0.77690976],[1148.3,1.16536464],[1147.8,0.15138761],[1147.2,1.9422744]],[[1150.5,0.77324096],[1150.8,1.15986145],[1150.9,0.15130336],[1151.9,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575637276,[[1147.8,0.15138761]],[[1150.9,0.15130336]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575698245,[[1149.4,0.58448399],[1149.2,0.78130859],[1148.9,1.16536464],[1148.1,2.09361461],[1144.2,9.2130267]],[[1150.4,0.86939521],[1151.1,0.15125864],[1151.4,0.77324096],[1151.6,1.15986145],[1152.4,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575711352,[[1149.3,0.5808942],[1149.0,0.78130859],[1148.7,1.16536464],[1148.1,2.09361461],[1147.7,2.71918416]],[[1150.0,0.86927722],[1151.1,0.15125864],[1151.9,0.77324096],[1152.2,1.15986145],[1152.6,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575753597,[[1150.0,0.5808942],[1149.7,0.78130859],[1149.5,1.16536464],[1148.1,0.15134021],[1148.0,4.66145856]],[[1150.3,0.86924926],[1151.3,0.15122709],[1151.5,0.77324096],[1151.8,1.15986145],[1152.7,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575793418,[[1150.1,0.58469433],[1149.8,0.78130859],[1149.5,1.16536464],[1148.2,1.9422744],[1148.1,0.15134021]],[[1150.9,0.86890404],[1151.5,0.15119555],[1152.0,0.77324096],[1152.3,1.15986145],[1153.6,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575846970,[[1150.3,0.58515],[1150.0,0.78130859],[1149.8,1.16536464],[1148.6,1.9422744],[1148.1,2.87052437]],[[1150.4,0.8687761],[1151.9,0.9243866],[1152.2,1.15986145],[1153.3,1.93310242],[1153.8,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575870500,[[1150.0,0.78130859],[1149.8,1.16536464],[1148.8,2.09345485],[1148.4,2.71918416]],[[1150.3,0.86891119],[1151.7,0.77324096],[1151.9,1.31100709],[1152.9,1.93310242],[1154.1,3.86620484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575931349,[[1150.8,0.58389156],[1150.6,0.78130859],[1150.3,1.16536464],[1149.3,1.9422744],[1148.8,2.87036461]],[[1151.3,0.86808703],[1152.7,0.92426001],[1153.0,1.15986145],[1154.0,1.93310242],[1154.5,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575937753,[[1151.1,0.58389156],[1150.9,0.78130859],[1150.7,1.16536464],[1149.8,1.9422744],[1149.4,2.71918416]],[[1151.2,0.86832147],[1152.7,0.92426001],[1152.9,1.15986145],[1153.7,1.93310242],[1154.1,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759575995016,[[1150.0,0.58307379],[1149.8,0.78130859],[1149.6,1.16536464],[1148.8,0.15118045],[1148.7,1.9422744]],[[1151.5,0.86876083],[1152.2,0.77324096],[1152.4,1.15986145],[1152.7,0.15101905],[1153.3,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576021230,[[1150.1,0.58307379],[1149.9,0.78130859],[1149.6,1.16536464],[1148.8,0.15118045],[1148.5,1.9422744]],[[1151.6,0.86868074],[1152.5,0.77324096],[1152.7,0.15101905],[1152.8,1.15986145],[1153.9,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576054353,[[1150.9,0.58384987],[1150.7,0.78130859],[1150.4,1.16536464],[1149.4,1.9422744],[1148.9,2.71918416]],[[1152.1,0.86828758],[1152.7,0.92426001],[1153.0,1.15986145],[1154.0,1.93310242],[1154.6,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576085380,[[1151.2,0.58369684],[1150.9,0.78130859],[1150.7,1.16536464],[1149.6,2.0933341]],[[1151.3,0.86815162],[1152.7,0.15101905],[1152.8,0.77324096],[1153.1,1.15986145],[1154.2,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576153532,[[1149.0,0.15131389],[1148.8,0.58332624],[1148.5,0.78130859],[1148.3,1.16536464],[1147.3,1.9422744]],[[1150.5,0.86959156],[1151.3,0.77324096],[1151.6,1.15986145],[1151.7,0.15116862],[1152.5,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576168952,[[1149.0,0.15131389],[1148.7,0.58332624],[1148.3,0.78130859],[1147.9,1.16536464],[1146.4,1.9422744]],[[1149.5,0.8697868],[1151.3,0.77324096],[1151.7,1.31103007],[1153.4,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576208386,[[1147.6,0.15147525],[1147.5,0.58332624],[1147.2,0.78130859],[1147.0,1.16536464],[1146.0,1.9422744]],[[1148.3,0.87057102],[1150.1,0.77324096],[1150.3,1.15986145],[1151.3,1.93310242],[1151.7,2.85751201]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576237511,[[1147.5,0.58332624],[1147.4,0.15153725],[1147.3,0.78130859],[1147.0,1.16536464],[1146.1,1.9422744]],[[1149.0,0.87078498],[1149.5,0.77324096],[1149.7,1.15986145],[1150.7,1.93310242],[1151.3,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576273145,[[1146.8,0.73490178],[1146.6,0.78130859],[1146.3,1.16536464],[1145.1,1.9422744],[1134.0,10.748531]],[[1148.8,0.87128395],[1148.9,0.77324096],[1149.2,1.15986145],[1150.4,1.93310242],[1150.9,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576291052,[[1146.9,0.58332624],[1146.8,0.15157554],[1146.6,0.78130859],[1146.4,1.16536464],[1145.3,1.9422744]],[[1148.4,0.87130145],[1148.8,0.77324096],[1149.1,1.15986145],[1150.2,1.93310242],[1150.7,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576339095,[[1146.8,0.5860989],[1146.4,0.78130859],[1146.2,0.15169645],[1146.0,1.16536464],[1144.2,1.9422744]],[[1148.0,0.87130241],[1148.3,0.15157884],[1149.2,0.77324096],[1149.6,1.15986145],[1151.3,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576392443,[[1145.9,0.5860989],[1145.6,0.78130859],[1145.5,0.15179306],[1145.4,1.16536464],[1144.3,1.9422744]],[[1147.5,0.87187971],[1148.3,0.9248198],[1148.6,1.15986145],[1149.6,1.93310242],[1150.2,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576419760,[[1146.2,0.5860989],[1145.9,0.78130859],[1145.7,1.16536464],[1145.5,0.15179306],[1144.7,1.9422744]],[[1147.3,0.87183991],[1148.1,0.77324096],[1148.3,0.15157884],[1148.4,1.15986145],[1149.4,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576443482,[[1145.7,0.5860989],[1145.5,0.15179306],[1145.4,0.78130859],[1145.0,1.16536464],[1143.5,1.9422744]],[[1147.2,0.87203466],[1148.3,0.9248198],[1148.6,1.15986145],[1150.2,1.93310242],[1150.9,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576472904,[[1145.9,0.5860989],[1145.6,0.78130859],[1145.5,0.15179306],[1145.2,1.16536464],[1143.9,1.9422744]],[[1148.0,0.87197498],[1148.2,0.77324096],[1148.3,0.15157884],[1148.5,1.15986145],[1149.8,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576501536,[[1146.2,0.5860989],[1146.0,0.78130859],[1145.8,1.16536464],[1145.5,0.15179306],[1144.8,1.9422744]],[[1147.2,0.8718663],[1147.6,0.15170108],[1148.0,0.77324096],[1148.2,1.15986145],[1149.2,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576548272,[[1145.6,0.5860989],[1145.5,0.15179306],[1145.3,0.78130859],[1145.1,1.16536464],[1144.1,1.9422744]],[[1147.0,0.87228696],[1147.6,0.92494204],[1147.8,1.15986145],[1148.7,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576591509,[[1146.3,0.5860989],[1146.0,0.78130859],[1145.7,1.31706638],[1144.7,1.9422744],[1144.1,2.71918416]],[[1148.2,0.87135699],[1148.4,0.15159468],[1149.3,0.77324096],[1149.6,1.15986145],[1150.6,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576619528,[[1146.9,0.5860989],[1146.6,0.78130859],[1146.3,1.16536464],[1145.7,0.15170174],[1145.0,1.9422744]],[[1148.0,0.87133441],[1148.4,0.15159468],[1148.8,0.77324096],[1149.2,1.15986145],[1150.4,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576653763,[[1147.5,0.58547103],[1147.2,0.78130859],[1147.0,1.16536464],[1145.9,1.9422744],[1145.4,2.71918416]],[[1148.6,0.87090171],[1149.3,0.77324096],[1149.6,1.15986145],[1150.6,1.93310242],[1154.6,7.7295397]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576674578,[[1147.5,0.58547103],[1147.2,0.78130859],[1147.0,1.16536464],[1146.3,0.15151284],[1146.0,1.9422744]],[[1148.9,0.15151317],[1149.5,0.77324096],[1149.7,1.15986145],[1150.7,1.93310242],[1151.2,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576701607,[[1147.7,0.58547103],[1147.5,0.78130859],[1147.3,1.16536464],[1146.5,1.9422744],[1146.3,0.15151284]],[[1147.9,0.87093353],[1149.1,0.15149404],[1149.4,0.77324096],[1149.6,1.15986145],[1150.3,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576771959,[[1147.6,0.58532535],[1147.4,0.78130859],[1147.1,1.16536464],[1146.3,0.15151284],[1146.2,1.9422744]],[[1148.2,0.87102662],[1149.2,0.92473138],[1149.4,1.15986145],[1150.4,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576810581,[[1147.8,0.58595792],[1147.6,0.78130859],[1147.4,1.16536464],[1146.6,1.9422744],[1146.3,0.15151284]],[[1147.9,0.8708201],[1149.1,0.77324096],[1149.2,0.15149042],[1149.3,1.15986145],[1150.2,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576859518,[[1147.0,0.78130859],[1146.7,1.31691443],[1145.4,1.9422744],[1144.9,2.71918416]],[[1148.8,0.77324096],[1149.1,1.15986145],[1149.2,0.15149042],[1151.3,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576890242,[[1146.4,0.15164885],[1146.0,0.586472],[1145.8,0.78130859],[1145.5,1.16536464],[1144.4,1.9422744]],[[1147.5,0.87170677],[1148.6,0.77324096],[1148.8,1.15986145],[1149.2,0.15149042],[1150.0,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576918252,[[1146.2,0.586472],[1146.1,0.15168984],[1146.0,0.78130859],[1145.8,1.16536464],[1145.0,1.9422744]],[[1147.3,0.87186326],[1147.9,0.77324096],[1148.1,1.15986145],[1148.9,1.93310242],[1149.2,0.15149042]]]
["bitfinex-derivatives","BNBF0:USTF0",1759576961987,[[1146.4,0.586472],[1146.2,0.78130859],[1146.1,0.15168984],[1145.9,1.16536464],[1145.0,1.9422744]],[[1146.8,0.87178021],[1147.6,0.15166802],[1148.0,0.77324096],[1148.2,1.15986145],[1149.1,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577033431,[[1146.4,0.58645717],[1146.0,0.78393709],[1145.9,0.15175533],[1145.7,1.16536464],[1144.2,1.9422744]],[[1147.2,0.87169348],[1147.8,0.1516515],[1148.4,0.77324096],[1148.8,1.15986145],[1150.3,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577060852,[[1145.6,0.73741254],[1145.2,0.78393709],[1144.9,1.16536464],[1143.6,4.66145856]],[[1146.6,0.87227042],[1147.7,0.77324096],[1147.8,0.1516515],[1148.0,1.15986145],[1149.3,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577093180,[[1145.6,0.15176393],[1145.5,0.58563405],[1145.2,0.78393709],[1144.8,1.16536464],[1143.5,1.9422744]],[[1146.2,0.87232948],[1147.5,0.77324096],[1147.7,1.15986145],[1147.8,0.1516515],[1149.3,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577122910,[[1145.6,0.93570102],[1145.3,1.16536464],[1143.9,1.9422744]],[[1145.9,0.87232134],[1147.4,0.77324096],[1147.7,1.15986145],[1147.8,0.1516515],[1149.0,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577185357,[[1145.4,0.93577653],[1145.1,1.16536464],[1144.1,4.66145856],[1143.4,3.8845488]],[[1145.6,0.87227199],[1147.0,0.77324096],[1147.3,1.15986145],[1147.8,0.1516515],[1148.3,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577223689,[[1144.6,0.58646194],[1144.4,0.78396295],[1144.2,1.16536464],[1143.3,1.9422744],[1134.9,11.516283]],[[1146.7,1.6461722],[1147.0,1.15986145],[1147.8,0.1516515],[1147.9,1.93310242],[1151.2,7.7295397]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577274933,[[1145.6,0.58646194],[1145.4,0.78396295],[1145.2,1.16536464],[1144.8,0.15184737],[1144.3,1.9422744]],[[1146.6,0.87229405],[1146.9,0.15179008],[1147.4,0.77324096],[1147.6,1.15986145],[1148.5,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577301544,[[1146.5,0.58646194],[1146.2,0.78396295],[1145.9,1.16536464],[1144.8,0.15184737],[1144.5,1.9422744]],[[1148.3,0.87122216],[1148.6,0.15159138],[1149.6,0.77324096],[1149.9,1.15986145],[1151.2,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577324572,[[1146.9,0.58646194],[1146.7,0.78396295],[1146.4,1.16536464],[1145.3,1.9422744],[1144.8,2.87103153]],[[1148.8,0.87075601],[1149.0,0.15152406],[1150.2,0.77324096],[1150.5,1.15986145],[1151.2,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577356101,[[1147.3,0.57751203],[1147.0,0.78396295],[1146.8,1.16536464],[1145.7,1.9422744],[1145.2,2.71918416]],[[1148.9,0.87108505],[1149.0,0.92476502],[1149.2,1.15986145],[1150.3,1.93310242],[1150.9,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577391630,[[1147.9,0.58551682],[1147.7,0.78396295],[1147.4,1.16536464],[1146.5,1.9422744],[1146.0,2.71918416]],[[1148.0,0.87072031],[1149.0,0.15152406],[1149.4,0.77324096],[1149.6,1.15986145],[1150.6,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577439763,[[1148.9,0.58505265],[1148.7,0.7801107],[1148.5,1.17016605],[1147.7,1.9422744],[1147.2,2.71918416]],[[1150.4,0.86943012],[1150.8,0.15129086],[1151.7,0.77908914],[1151.9,1.16863372],[1152.8,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577481893,[[1148.4,0.58505265],[1148.2,0.7801107],[1148.0,1.17016605],[1147.1,1.9422744],[1146.8,2.71918416]],[[1150.1,0.87026831],[1150.2,0.77908914],[1150.4,1.16863372],[1150.8,0.15129086],[1151.1,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577509721,[[1149.0,0.58505265],[1148.8,0.7801107],[1148.5,1.17016605],[1147.5,1.9422744],[1147.0,2.71918416]],[[1149.3,0.86970087],[1150.8,0.15129086],[1150.9,0.77908914],[1151.2,1.16863372],[1152.2,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577543155,[[1149.1,0.58435116],[1148.8,0.7801107],[1148.5,1.17016605],[1147.3,1.9422744],[1146.7,2.71918416]],[[1150.5,0.86981237],[1150.6,0.77908914],[1150.8,0.15129086],[1150.9,1.16863372],[1152.1,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577566470,[[1148.9,0.58466548],[1148.6,0.7801107],[1148.2,1.17016605],[1146.8,1.9422744],[1146.1,2.71918416]],[[1150.4,0.86982243],[1150.8,0.93038],[1151.2,1.16863372],[1152.6,1.93310242],[1153.3,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577604809,[[1149.6,0.5835486],[1149.4,0.77982641],[1149.2,1.17016605],[1148.3,1.9422744],[1147.9,2.71918416]],[[1150.0,0.86928502],[1151.0,0.15124418],[1151.5,0.77908914],[1151.7,1.16863372],[1152.4,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577627628,[[1149.5,0.5835486],[1149.3,0.77982641],[1149.0,1.17016605],[1148.1,1.9422744],[1147.9,2.71918416]],[[1150.3,0.86924575],[1151.4,0.15119161],[1151.6,0.77908914],[1151.8,1.16863372],[1152.7,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577688387,[[1148.1,0.5835486],[1147.8,0.77982641],[1147.6,1.32142272],[1146.7,1.9422744],[1141.0,10.748531]],[[1148.9,0.87006835],[1150.2,0.77908914],[1150.4,1.16863372],[1151.4,2.08429403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577720110,[[1148.4,0.77982641],[1148.2,1.17016605],[1147.6,0.15125667],[1147.3,1.9422744],[1146.8,2.71918416]],[[1148.5,0.87019291],[1149.9,0.77908914],[1150.1,1.16863372],[1151.0,1.93310242],[1151.4,2.857535]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577764447,[[1148.6,0.58241832],[1148.3,0.77928679],[1148.1,1.17016605],[1147.6,0.15125667],[1147.0,1.9422744]],[[1150.2,0.87006596],[1150.3,0.77908914],[1150.6,1.16863372],[1151.4,0.15119161],[1151.6,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577792276,[[1148.5,0.58241832],[1148.3,0.77928679],[1148.1,1.17016605],[1147.6,0.15125667],[1147.3,1.9422744]],[[1149.9,0.870052],[1150.4,0.77908914],[1150.6,1.16863372],[1151.4,2.08429403],[1154.3,7.7295397]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577839610,[[1148.8,0.58564596],[1148.6,0.77928679],[1148.4,1.17016605],[1147.9,0.15138629],[1147.5,1.9422744]],[[1149.5,0.87007886],[1149.7,0.15137642],[1150.0,0.77908914],[1150.3,1.16863372],[1151.1,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577860825,[[1147.7,0.58654217],[1147.5,0.77928679],[1147.3,1.17016605],[1146.4,1.9422744],[1146.1,2.71918416]],[[1149.1,0.15147657],[1149.2,0.87071404],[1149.3,0.77908914],[1149.5,1.16863372],[1150.4,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577921566,[[1146.9,0.58236778],[1146.8,0.15159072],[1146.7,0.77928679],[1146.4,1.17016605],[1145.6,1.9422744]],[[1147.5,0.87139083],[1148.9,0.77908914],[1149.1,1.32011029],[1150.0,1.93310242],[1150.4,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577953401,[[1146.5,0.15161879],[1146.4,0.58236778],[1146.1,0.77928679],[1145.7,1.17016605],[1144.7,1.9422744]],[[1148.3,0.87166479],[1148.5,0.77908914],[1148.8,1.16863372],[1149.1,0.15147657],[1149.8,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759577977209,[[1146.4,0.58236778],[1146.3,0.15166472],[1146.1,0.77928679],[1145.8,1.17016605],[1144.7,1.9422744]],[[1148.0,0.87158388],[1148.6,0.77908914],[1148.9,1.16863372],[1149.1,0.15147657],[1150.0,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578004136,[[1146.6,0.58236778],[1146.4,0.77928679],[1146.2,1.17016605],[1146.0,0.15170042],[1145.4,1.9422744]],[[1146.7,0.87175553],[1148.1,0.77908914],[1148.3,1.16863372],[1149.1,2.08457899],[1149.6,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578027058,[[1145.9,0.15172952],[1145.8,0.58621163],[1145.6,0.77928679],[1145.4,1.17016605],[1144.5,1.9422744]],[[1147.6,0.77908914],[1147.9,1.16863372],[1148.7,1.93310242],[1149.1,0.15147657]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578061975,[[1147.2,0.58621163],[1146.8,0.77928679],[1146.4,1.17016605],[1145.9,0.15172952],[1145.0,1.9422744]],[[1149.1,0.87049461],[1149.5,0.15141264],[1150.9,0.77908914],[1151.2,1.16863372],[1152.6,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578120329,[[1148.6,0.57395971],[1148.3,0.77928679],[1148.0,1.17016605],[1146.9,1.9422744],[1146.4,2.71918416]],[[1149.8,0.86996622],[1150.0,0.15140869],[1150.6,0.77908914],[1150.9,1.16863372],[1152.0,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578144749,[[1149.3,0.58429908],[1149.1,0.77928679],[1148.8,1.17016605],[1147.7,1.9422744],[1147.1,2.71918416]],[[1150.8,0.15126061],[1151.6,0.77908914],[1151.9,1.16863372],[1153.0,1.93310242],[1153.5,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578177976,[[1149.1,0.58429908],[1148.9,0.77928679],[1148.7,1.17016605],[1147.8,1.9422744],[1147.3,2.71918416]],[[1150.6,0.86957779],[1150.8,0.15126061],[1151.1,0.77908914],[1151.3,1.16863372],[1152.2,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578209313,[[1149.8,0.58289081],[1149.6,0.77928679],[1149.3,1.17016605],[1148.4,1.9422744],[1147.9,2.71918416]],[[1150.3,0.86920437],[1151.0,0.15124221],[1151.6,0.77908914],[1151.8,1.16863372],[1152.8,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578259064,[[1149.5,0.58289081],[1149.3,0.77928679],[1149.0,1.17016605],[1148.2,1.9422744],[1147.8,2.71918416]],[[1149.6,0.86947373],[1151.1,0.77908914],[1151.4,1.31976821],[1152.2,1.93310242],[1152.6,2.70634339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578269969,[[1149.6,0.58289081],[1149.3,0.77928679],[1149.0,1.17016605],[1147.9,1.9422744],[1147.4,2.87041651]],[[1150.5,0.86936008],[1151.4,0.15113449],[1151.8,0.77908914],[1152.1,1.16863372],[1153.1,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578335928,[[1149.5,0.58299308],[1149.3,0.77928679],[1149.1,1.17016605],[1148.3,1.9422744],[1147.9,2.71918416]],[[1149.9,0.86960292],[1150.9,0.77908914],[1151.1,1.16863372],[1151.4,0.15113449],[1151.9,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578367264,[[1149.1,0.58324384],[1148.8,0.77928679],[1148.5,1.17016605],[1147.4,2.09350675],[1146.8,2.71918416]],[[1150.6,0.86976088],[1150.9,0.77908914],[1151.2,1.16863372],[1151.4,0.15113449],[1152.3,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578403688,[[1150.2,0.58247403],[1150.0,0.77928679],[1149.8,1.17016605],[1148.9,1.9422744],[1148.1,2.71918416]],[[1151.4,0.15113449],[1152.1,0.77908914],[1152.3,1.16863372],[1153.2,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578436016,[[1150.6,0.58019166],[1150.4,0.77928679],[1150.2,1.17016605],[1149.3,1.9422744],[1148.8,2.71918416]],[[1150.8,0.8686253],[1151.8,0.1511358],[1152.6,0.77908914],[1152.8,1.16863372],[1153.8,1.93310242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578461330,[[1150.5,0.58010919],[1150.0,0.77347893],[1149.6,1.1602183],[1148.6,0.15115155],[1147.9,1.9336973]],[[1152.1,0.1511043],[1152.9,0.77485769],[1153.3,1.1622865],[1155.0,1.9371442],[1185.9,12.367263]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578489755,[[1151.3,0.58101647],[1151.1,0.77347893],[1150.8,1.1602183],[1149.9,1.9336973],[1149.4,2.7071762]],[[1152.1,0.86797495],[1152.7,0.15101709],[1153.4,0.77485769],[1153.7,1.1622865],[1154.6,1.9371442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578551008,[[1150.7,0.58101647],[1150.4,0.77347893],[1150.2,1.1602183],[1149.5,1.9336973],[1149.2,2.7071762]],[[1150.8,0.86833587],[1152.2,0.77485769],[1152.4,1.1622865],[1152.7,0.15101709],[1153.1,1.9371442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578588743,[[1150.8,0.58229031],[1150.6,0.77347893],[1150.4,1.1602183],[1149.6,1.9336973],[1149.2,2.7071762]],[[1152.2,0.86852854],[1152.4,0.77485769],[1152.6,1.1622865],[1152.7,0.15101709],[1153.3,1.9371442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578624872,[[1151.0,0.58347839],[1150.8,0.77347893],[1150.5,1.1602183],[1149.6,1.9336973],[1149.1,2.7071762]],[[1151.9,0.86829622],[1152.7,0.15101709],[1152.8,0.77485769],[1153.0,1.1622865],[1154.0,1.9371442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578667720,[[1151.7,0.58108635],[1151.4,0.7747818],[1151.1,1.1621727],[1150.0,1.9336973]],[[1152.5,0.86773784],[1153.4,0.15079198],[1154.9,1.1622865],[1155.7,1.9371442],[1156.2,2.7120019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578685630,[[1152.4,0.54958734],[1152.2,0.58108635],[1152.0,0.7747818],[1151.8,1.1621727],[1151.1,1.9336973]],[[1152.5,0.86755262],[1153.4,0.15079198],[1154.2,1.1622865],[1155.1,1.9371442],[1155.4,2.7120019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578726350,[[1151.8,0.77688048],[1151.6,1.1653207],[1150.6,1.9422012],[1150.1,2.7190816],[1149.3,3.8673946]],[[1151.9,0.86764861],[1153.4,0.92940576],[1153.7,1.1679206],[1154.7,1.9465344],[1156.0,3.8742884]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578762190,[[1152.8,0.58099901],[1152.5,0.77711643],[1152.2,1.1653207],[1151.2,1.9422012],[1150.7,2.7190816]],[[1153.4,0.86699213],[1153.6,0.15088155],[1154.8,0.77861378],[1155.1,1.1679206],[1156.1,1.9465344]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578826743,[[1153.9,0.57287713],[1153.6,0.76383617],[1153.3,1.14575426],[1152.0,1.90959044],[1150.6,2.67342662]],[[1155.0,0.86578298],[1155.8,0.15063337],[1156.0,0.76744097],[1156.4,1.15116146],[1158.0,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578854661,[[1152.9,0.57474361],[1152.6,0.76383617],[1152.4,1.14575426],[1151.4,1.90959044],[1150.9,2.67342662]],[[1154.3,0.86687066],[1155.0,0.76744097],[1155.2,1.15116146],[1155.8,0.15063337],[1156.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578873876,[[1152.2,0.57474361],[1152.0,0.76383617],[1151.7,1.14575426],[1150.8,0.15079721],[1150.6,1.90959044]],[[1154.0,0.86729238],[1155.2,0.76744097],[1155.4,1.15116146],[1155.8,0.15063337],[1156.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578910395,[[1152.0,0.57474361],[1151.8,0.76383617],[1151.5,1.14575426],[1150.8,0.15079721],[1150.5,1.90959044]],[[1152.4,0.8676695],[1154.0,0.76744097],[1154.2,1.15116146],[1155.3,1.91860243],[1155.8,2.83667677]]]
["bitfinex-derivatives","BNBF0:USTF0",1759578960021,[[1152.0,0.57474361],[1151.6,0.76383617],[1151.3,1.14575426],[1150.8,0.15079721],[1149.9,1.90959044]],[[1153.9,0.76744097],[1154.2,1.15116146],[1155.7,1.91860243],[1155.8,0.15063337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579003751,[[1151.8,0.57722804],[1151.5,0.76383617],[1151.3,1.14575426],[1151.1,0.1509506],[1150.3,1.90959044]],[[1152.0,0.86789619],[1153.3,0.1509231],[1153.5,0.76744097],[1153.7,1.15116146],[1154.6,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579031166,[[1151.8,0.57737496],[1151.6,0.76383617],[1151.4,1.14575426],[1151.1,0.1509506],[1150.4,1.90959044]],[[1152.8,0.86769628],[1153.3,0.1509231],[1153.5,0.76744097],[1153.8,1.15116146],[1154.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579036868,[[1151.8,0.57737496],[1151.5,0.76383617],[1151.3,1.14575426],[1151.1,0.1509506],[1150.2,1.90959044]],[[1152.7,0.86768468],[1153.3,0.1509231],[1153.6,0.76744097],[1153.9,1.15116146],[1155.0,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579093910,[[1152.1,0.57709705],[1151.9,0.76383617],[1151.7,1.14575426],[1151.1,0.1509506],[1150.8,1.90959044]],[[1152.2,0.86744468],[1153.5,0.15089594],[1153.6,0.76744097],[1153.8,1.15116146],[1154.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579137841,[[1152.9,0.57646823],[1152.6,0.77107985],[1152.4,1.14575426],[1151.5,1.90959044],[1151.1,0.1509506]],[[1153.7,0.8668165],[1154.1,0.15084591],[1155.0,0.76744097],[1155.2,1.15116146],[1156.1,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579166764,[[1152.3,0.57646823],[1152.0,0.77107985],[1151.6,1.14575426],[1150.4,1.90959044],[1149.7,2.67342662]],[[1153.1,0.8671553],[1154.2,0.15082008],[1154.7,0.76744097],[1155.0,1.15116146],[1156.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579225018,[[1151.6,0.57168521],[1151.3,0.77107985],[1151.1,1.29678052],[1150.2,1.90959044],[1149.7,2.67342662]],[[1153.1,0.86778099],[1153.6,0.76744097],[1153.8,1.15116146],[1154.2,0.15082008],[1154.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579258251,[[1152.5,0.57760487],[1152.3,0.77107985],[1152.1,1.14575426],[1151.1,2.0606167],[1150.6,2.67342662]],[[1152.8,0.86750579],[1154.1,0.76744097],[1154.2,0.15082008],[1154.4,1.15116146],[1155.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579274363,[[1152.4,0.57760487],[1152.2,0.77107985],[1151.9,1.14575426],[1151.1,0.15102626],[1150.9,1.90959044]],[[1153.3,0.86709926],[1154.2,0.15082008],[1154.7,0.76744097],[1154.9,1.15116146],[1156.0,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579312197,[[1152.0,0.57760487],[1151.8,0.77107985],[1151.6,1.14575426],[1151.1,0.15102626],[1150.6,1.90959044]],[[1152.4,0.86730793],[1153.9,0.76744097],[1154.2,1.30198154],[1155.1,1.91860243],[1157.5,6.1988615]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579338629,[[1150.3,0.57760487],[1150.2,0.15117716],[1150.1,0.77107985],[1149.9,1.14575426],[1149.0,1.90959044]],[[1151.5,0.8684515],[1152.1,0.15110955],[1153.3,0.76744097],[1153.5,1.15116146],[1154.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579391859,[[1150.5,0.57760487],[1150.2,0.15117716],[1150.1,0.77107985],[1149.8,1.14575426],[1148.2,1.90959044]],[[1151.6,0.86848478],[1152.3,0.15108003],[1152.5,0.76744097],[1152.9,1.15116146],[1154.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579427092,[[1151.7,0.57624767],[1151.4,0.77107985],[1151.2,1.14575426],[1150.2,2.0607676]],[[1152.9,0.86761429],[1153.0,0.15093161],[1153.9,0.76744097],[1154.2,1.15116146],[1155.1,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579454320,[[1152.1,0.57624767],[1151.6,0.77107985],[1151.2,1.14575426],[1150.8,1.90959044],[1150.2,2.82460378]],[[1154.4,0.86656189],[1154.9,0.15069338],[1156.6,0.76744097],[1157.1,1.15116146],[1157.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579463925,[[1152.3,0.56597502],[1152.0,0.77107985],[1151.7,1.14575426],[1150.7,1.90959044],[1150.2,0.15117716]],[[1154.8,0.86679232],[1154.9,0.15069338],[1155.7,0.76744097],[1156.0,1.15116146],[1157.1,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579510652,[[1151.6,0.56597502],[1151.4,0.77107985],[1151.1,1.14575426],[1150.2,0.15117716],[1150.1,1.90959044]],[[1153.6,0.86760149],[1154.0,0.76744097],[1154.3,1.15116146],[1154.9,0.15069338],[1155.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579535373,[[1152.5,0.56597502],[1152.3,0.77107985],[1152.0,1.14575426],[1151.1,1.90959044],[1151.0,0.15088809]],[[1153.9,0.86714619],[1154.3,0.76744097],[1154.6,1.15116146],[1154.9,0.15069338],[1155.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579565789,[[1152.5,0.56597502],[1152.2,0.77107985],[1152.0,1.14575426],[1151.2,1.90959044],[1151.0,0.15088809]],[[1153.7,0.86715219],[1154.2,0.76744097],[1154.4,1.15116146],[1154.9,0.15069338],[1155.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579625551,[[1151.6,0.56597502],[1151.3,0.77107985],[1151.1,1.14575426],[1151.0,0.15088809],[1150.1,1.90959044]],[[1152.9,0.86779364],[1153.5,0.76744097],[1153.7,1.15116146],[1154.7,1.91860243],[1154.9,0.15069338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579653973,[[1151.5,0.57627377],[1151.3,0.77107985],[1151.0,1.29664235],[1150.0,1.90959044],[1149.5,2.67342662]],[[1152.4,0.86774588],[1152.8,0.15096861],[1153.1,0.76744097],[1153.3,1.15116146],[1154.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579681098,[[1150.9,0.57627377],[1150.8,0.15106265],[1150.7,0.77107985],[1150.5,1.14575426],[1149.7,1.90959044]],[[1151.7,0.86822715],[1152.8,0.91840958],[1153.0,1.15116146],[1153.8,1.91860243],[1154.8,3.83720486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579709106,[[1151.0,0.57627377],[1150.8,0.15106265],[1150.7,0.77107985],[1150.5,1.14575426],[1149.6,1.90959044]],[[1152.4,0.86831133],[1152.6,0.76744097],[1152.8,1.30213007],[1153.8,1.91860243],[1154.2,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579726426,[[1150.6,1.14575426],[1150.4,0.15112891],[1149.6,1.90959044]],[[1152.6,0.76744097],[1152.8,1.30213007],[1153.8,1.91860243],[1154.2,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579763358,[[1151.1,0.57406239],[1150.8,0.77107985],[1150.5,1.14575426],[1150.4,0.15112891],[1149.2,1.90959044]],[[1152.7,0.86793329],[1153.0,0.15098957],[1153.7,0.76744097],[1154.0,1.15116146],[1155.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579790787,[[1151.5,0.57572456],[1151.3,0.77107985],[1151.1,1.14575426],[1150.4,0.15112891],[1150.2,1.90959044]],[[1152.4,0.86782447],[1153.0,0.15098957],[1153.4,0.76744097],[1153.6,1.15116146],[1154.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579831824,[[1151.8,0.57572456],[1151.5,0.77107985],[1151.3,1.14575426],[1150.4,0.15112891]],[[1152.9,0.86777142],[1153.0,0.15098957],[1153.3,0.76744097],[1153.5,1.15116146],[1154.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579887670,[[1152.3,0.57660483],[1152.0,0.77107985],[1150.6,1.90959044],[1150.1,2.67342662]],[[1153.4,0.15092016],[1154.0,0.76744097],[1154.3,1.15116146],[1155.4,1.91860243],[1155.9,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579917386,[[1152.2,0.57660483],[1151.9,0.77107985],[1151.5,1.14575426],[1151.0,0.15092016],[1150.2,1.90959044]],[[1153.0,0.86734106],[1153.5,0.15090903],[1154.1,0.76744097],[1154.4,1.15116146],[1155.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579944718,[[1152.3,0.57660483],[1152.1,0.77107985],[1151.8,1.14575426],[1151.0,0.15092016],[1150.8,1.90959044]],[[1153.6,0.86718131],[1153.8,0.15085997],[1154.3,0.76744097],[1154.5,1.15116146],[1155.6,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759579972433,[[1152.8,0.57446954],[1152.6,0.77107985],[1152.4,1.14575426],[1151.5,1.90959044],[1151.1,2.67342662]],[[1153.6,0.86692031],[1154.0,0.15083839],[1154.4,0.76744097],[1154.6,1.15116146],[1155.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580004556,[[1152.2,0.57785123],[1151.9,0.77107985],[1151.6,1.14575426],[1151.0,0.15092016],[1150.5,1.90959044]],[[1153.8,0.86740089],[1153.9,0.76744097],[1154.0,0.15083839],[1154.1,1.15116146],[1155.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580054489,[[1151.2,0.57747379],[1151.0,0.15092016],[1150.9,0.77107985],[1150.6,1.14575426],[1149.4,1.90959044]],[[1152.8,0.86788964],[1153.7,0.76744097],[1154.0,1.30199985],[1154.9,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580094514,[[1151.6,0.57747379],[1151.3,0.77107985],[1151.0,1.29667442],[1150.0,1.90959044],[1148.5,3.81918089]],[[1151.7,0.86783694],[1153.1,0.76744097],[1153.4,1.15116146],[1154.0,0.15083839],[1154.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580123846,[[1151.1,0.57747379],[1150.8,0.77107985],[1150.7,0.15110102],[1150.6,1.14575426],[1149.5,1.90959044]],[[1151.9,0.86820522],[1152.8,0.15100071],[1153.0,0.76744097],[1153.3,1.15116146],[1154.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580169275,[[1151.4,0.58071165],[1151.2,0.77107985],[1151.0,1.14575426],[1150.7,0.15110102],[1150.1,1.90959044]],[[1151.7,0.86824116],[1152.7,0.76744097],[1152.8,0.15100071],[1153.0,1.15116146],[1153.8,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580193597,[[1151.4,0.58242549],[1151.2,0.77107985],[1151.0,1.14575426],[1150.8,0.15104396],[1149.8,1.90959044]],[[1151.5,0.8679701],[1152.5,0.1510538],[1152.7,0.76744097],[1152.9,1.15116146],[1154.1,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580256350,[[1151.0,0.58164071],[1150.8,0.77107985],[1150.6,0.15111217],[1150.5,1.14575426],[1149.6,1.90959044]],[[1152.5,0.91849477],[1152.7,1.15116146],[1153.7,1.91860243],[1154.2,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580319595,[[1149.7,0.73472223],[1149.5,0.77803032],[1149.2,1.14575426],[1148.2,1.90959044]],[[1151.3,0.86899236],[1152.0,0.76744097],[1152.3,1.15116146],[1152.5,0.1510538],[1153.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580347622,[[1150.1,0.58352274],[1149.8,0.77803032],[1149.7,0.15119949],[1149.5,1.14575426],[1148.4,1.90959044]],[[1151.3,0.86886276],[1152.1,0.76744097],[1152.3,1.15116146],[1152.5,0.1510538],[1153.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580379841,[[1149.8,0.58352274],[1149.5,0.1512501],[1149.4,0.77803032],[1149.1,1.14575426],[1148.0,1.90959044]],[[1150.4,0.86924723],[1151.5,0.76744097],[1151.8,1.15116146],[1152.5,0.1510538],[1153.0,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580410572,[[1150.0,0.58352274],[1149.8,0.77803032],[1149.5,1.29700436],[1148.5,1.90959044],[1147.9,2.67342662]],[[1151.0,0.86904593],[1151.1,0.15120278],[1151.5,0.76744097],[1151.7,1.15116146],[1152.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580444601,[[1149.9,0.58271735],[1149.7,0.77803032],[1149.5,1.29700436],[1148.7,1.90959044],[1148.4,2.67342662]],[[1150.0,0.86917766],[1151.1,0.76744097],[1151.3,1.15116146],[1151.4,0.15118833],[1152.0,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580491042,[[1149.8,0.58284479],[1149.5,0.77803032],[1149.3,1.14575426],[1149.2,0.15125207],[1148.1,1.90959044]],[[1150.4,0.86897641],[1151.4,0.9186293],[1151.7,1.15116146],[1153.2,1.91860243],[1153.5,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580539976,[[1149.8,0.58284479],[1149.6,0.77803032],[1149.4,1.14575426],[1149.2,0.15125207],[1148.6,1.90959044]],[[1149.9,0.86921338],[1151.1,0.76744097],[1151.3,1.15116146],[1151.4,0.15118833],[1152.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580579202,[[1149.9,0.58306097],[1149.7,0.77803032],[1149.5,1.14575426],[1149.2,0.15125207],[1148.6,1.90959044]],[[1150.0,0.86922234],[1151.1,0.76744097],[1151.3,1.15116146],[1151.4,0.15118833],[1152.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580617330,[[1150.0,0.58307887],[1149.7,0.77803032],[1149.5,1.14575426],[1149.2,0.15125207],[1148.5,1.90959044]],[[1150.4,0.86914987],[1150.9,0.15126456],[1151.2,0.76744097],[1151.4,1.15116146],[1152.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580684082,[[1149.3,0.73340942],[1148.8,0.77803032],[1148.3,1.14575426],[1146.4,1.90959044],[1145.4,2.67342662]],[[1151.1,0.15124615],[1151.6,0.76744097],[1152.1,1.15116146],[1154.1,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580710399,[[1149.4,0.58215472],[1149.3,0.1512547],[1149.2,0.77803032],[1148.9,1.14575426],[1148.1,1.90959044]],[[1150.3,0.86948936],[1150.8,0.76744097],[1151.0,1.15116146],[1151.1,0.15124615],[1151.9,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580751436,[[1149.5,0.58198134],[1149.2,0.77803032],[1149.1,0.15126982],[1149.0,1.14575426],[1148.0,1.90959044]],[[1150.0,0.86938135],[1150.9,0.76744097],[1151.1,0.15124615],[1151.2,1.15116146],[1152.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580812983,[[1149.4,0.5849977],[1149.1,0.77803032],[1148.9,0.15131191],[1148.7,1.14575426],[1147.4,1.90959044]],[[1150.9,0.86950818],[1151.0,0.76744097],[1151.1,0.15124615],[1151.3,1.15116146],[1152.6,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580847618,[[1149.5,0.584835],[1149.2,0.77803032],[1149.0,1.14575426],[1148.9,0.15131191],[1148.0,1.90959044]],[[1149.9,0.86947088],[1150.5,0.15126587],[1150.8,0.76744097],[1151.1,1.15116146],[1152.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580879641,[[1149.3,0.58520157],[1149.1,0.78026876],[1148.8,1.14575426],[1148.7,0.15136292],[1148.0,1.90959044]],[[1150.2,0.86961545],[1150.5,0.15126587],[1150.6,0.78005615],[1150.8,1.15116146],[1151.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580911058,[[1149.5,0.58520157],[1149.3,0.78026876],[1149.1,1.14575426],[1148.7,0.15136292],[1148.2,1.90959044]],[[1150.3,0.8694458],[1150.5,0.15126587],[1150.9,0.78005615],[1151.1,1.15116146],[1151.9,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580936782,[[1149.4,0.58520157],[1149.1,0.78026876],[1148.8,1.14575426],[1148.7,0.15136292],[1147.6,1.90959044]],[[1150.4,0.86953305],[1150.5,0.15126587],[1150.9,0.78005615],[1151.2,1.15116146],[1152.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759580968611,[[1148.6,0.58520157],[1148.5,0.15136851],[1148.4,0.78026876],[1148.1,1.14575426],[1147.2,1.90959044]],[[1149.6,0.86996805],[1150.4,0.78005615],[1150.5,0.15126587],[1150.6,1.15116146],[1151.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581030554,[[1149.3,0.58588678],[1149.0,0.78118238],[1148.8,1.14575426],[1148.5,0.15136851],[1147.8,1.90959044]],[[1149.4,0.86974],[1150.5,0.93132202],[1150.8,1.15116146],[1151.7,1.91860243],[1152.2,6.52324826]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581046364,[[1149.3,0.58523862],[1149.1,0.78118238],[1148.8,1.14575426],[1148.5,0.15136851],[1147.8,1.90959044]],[[1150.3,0.86934143],[1150.7,0.15127311],[1151.3,0.78005615],[1151.6,1.15116146],[1152.6,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581087295,[[1148.1,0.15141593],[1147.9,0.58108034],[1147.6,0.78118238],[1147.4,1.14575426],[1146.3,1.90959044]],[[1149.3,0.87022153],[1150.0,0.78005615],[1150.3,1.15116146],[1150.7,0.15127311],[1151.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581114325,[[1148.4,0.58108034],[1148.1,0.15141593],[1148.0,0.78118238],[1147.6,1.14575426],[1146.0,1.90959044]],[[1150.1,0.86980535],[1150.7,0.15127311],[1151.2,0.78005615],[1151.6,1.15116146],[1153.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581150558,[[1149.5,0.58013053],[1149.3,0.78118238],[1149.1,1.14575426],[1148.2,1.90959044],[1148.1,0.15141593]],[[1150.8,0.86891465],[1151.1,0.15118964],[1152.1,0.78005615],[1152.3,1.15116146],[1153.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581169777,[[1148.1,0.15141593],[1147.9,0.58013053],[1147.5,0.78118238],[1147.2,1.14575426],[1145.8,1.90959044]],[[1150.5,0.86884697],[1150.8,0.78005615],[1151.2,1.15116146],[1151.6,0.15113252],[1152.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581229229,[[1149.3,0.58013053],[1149.1,0.78118238],[1148.9,1.14575426],[1148.1,0.15136687],[1148.0,1.90959044]],[[1149.9,0.86949531],[1151.1,0.78005615],[1151.3,1.15116146],[1151.6,0.15113252],[1152.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581252051,[[1147.8,0.7316038],[1147.6,0.78118238],[1147.4,1.14575426],[1146.3,1.90959044],[1141.7,9.2817471]],[[1148.9,0.87035087],[1149.8,0.78005615],[1150.1,1.15116146],[1150.9,1.91860243],[1151.6,2.83717592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581280378,[[1147.6,0.93267873],[1147.4,1.14575426],[1146.6,1.90959044]],[[1149.6,0.87026021],[1150.2,0.78005615],[1150.4,1.15116146],[1151.2,1.91860243],[1151.6,0.15113252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581308098,[[1147.7,0.5808398],[1147.6,0.15149635],[1147.5,0.78118238],[1147.2,1.14575426],[1146.2,1.90959044]],[[1148.4,0.87058882],[1149.3,0.78005615],[1149.6,1.15116146],[1150.6,1.91860243],[1151.1,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581355044,[[1147.8,0.5808398],[1147.6,0.78118238],[1147.4,1.29725919],[1146.5,1.90959044],[1146.0,2.67342662]],[[1148.1,0.87062092],[1149.2,0.78005615],[1149.5,1.15116146],[1150.4,1.91860243],[1151.2,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581364055,[[1147.6,0.5808398],[1147.4,0.15150493],[1147.2,0.78118238],[1146.8,1.14575426],[1145.2,1.90959044]],[[1148.0,0.87080502],[1148.8,0.15149767],[1149.5,0.78005615],[1149.9,1.15116146],[1151.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581427713,[[1148.3,0.58607419],[1148.1,0.78118238],[1147.8,1.14575426],[1147.3,0.15149569],[1146.8,1.90959044]],[[1149.0,0.87028137],[1149.5,0.15143768],[1150.0,0.78005615],[1150.3,1.15116146],[1151.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581462643,[[1147.9,0.58607419],[1147.7,0.78118238],[1147.4,1.14575426],[1147.3,0.15149569],[1146.5,1.90959044]],[[1148.9,0.87039264],[1149.7,0.15137905],[1150.0,0.78005615],[1150.2,1.15116146],[1151.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581482870,[[1147.8,0.58607419],[1147.5,0.78118238],[1147.3,1.29724995],[1146.2,1.90959044],[1145.7,2.67342662]],[[1148.7,0.87054519],[1149.7,0.9314352],[1150.0,1.15116146],[1151.0,1.91860243],[1151.6,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581513796,[[1147.3,0.58607419],[1147.1,0.15155837],[1147.0,0.78118238],[1146.8,1.14575426],[1145.8,1.90959044]],[[1148.3,0.87096738],[1149.2,0.78005615],[1149.4,1.15116146],[1149.7,0.15137905],[1150.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581535301,[[1147.4,0.58607419],[1147.2,0.78118238],[1147.1,0.15155837],[1146.9,1.14575426],[1145.7,1.90959044]],[[1148.1,0.87090475],[1149.2,0.78005615],[1149.5,1.15116146],[1149.7,0.15137905],[1150.6,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581562933,[[1147.5,0.58607419],[1147.2,0.78118238],[1146.9,1.14575426],[1146.7,0.15162639],[1145.8,1.90959044]],[[1147.9,0.87090457],[1149.2,0.78005615],[1149.4,1.15116146],[1149.7,0.15137905],[1150.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581617866,[[1147.3,0.58479046],[1147.1,0.78118238],[1146.9,1.14575426],[1146.7,0.15162639],[1146.2,1.90959044]],[[1148.3,0.87112232],[1148.7,0.78005615],[1148.9,1.15116146],[1149.7,2.06998148]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581651397,[[1146.9,0.58479046],[1146.7,0.15162639],[1146.5,0.78118238],[1146.2,1.14575426],[1144.9,1.90959044]],[[1148.4,0.87131043],[1148.7,0.93159736],[1149.1,1.15116146],[1150.3,1.91860243],[1151.0,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581679020,[[1146.2,0.58458537],[1146.0,0.9328623],[1145.7,1.14575426],[1144.7,1.90959044],[1144.2,2.67342662]],[[1147.1,0.87147983],[1148.1,0.78005615],[1148.4,1.15116146],[1148.7,0.15154121],[1149.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581722853,[[1146.5,0.58458537],[1146.3,0.78118238],[1146.0,1.29743418],[1145.0,1.90959044],[1144.5,2.67342662]],[[1147.9,0.87160563],[1148.2,0.78005615],[1148.5,1.15116146],[1148.7,0.15154121],[1149.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581735268,[[1146.9,0.58458537],[1146.7,0.78118238],[1146.5,1.14575426],[1146.0,0.15167992],[1145.7,1.90959044]],[[1148.3,0.87133431],[1148.4,0.78005615],[1148.6,1.15116146],[1148.7,0.15154121],[1149.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581761689,[[1146.5,0.58458537],[1146.2,0.78118238],[1146.0,0.15167992],[1145.9,1.14575426],[1144.9,1.90959044]],[[1147.3,0.87164766],[1148.2,0.78005615],[1148.4,1.15116146],[1148.7,0.15154121],[1149.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581808815,[[1146.8,0.58458537],[1146.6,0.78118238],[1146.3,1.14575426],[1146.0,0.15167992],[1145.3,1.90959044]],[[1147.8,0.87146574],[1148.3,0.78005615],[1148.5,1.15116146],[1148.7,0.15154121],[1149.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581850857,[[1146.1,0.58458537],[1145.9,0.78118238],[1145.8,0.15174606],[1145.6,1.14575426],[1144.5,1.90959044]],[[1147.4,0.15168984],[1148.0,0.78005615],[1148.3,1.15116146],[1149.5,1.91860243],[1150.0,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581878570,[[1146.1,0.58574843],[1145.8,0.93292844],[1145.6,1.14575426],[1144.6,1.90959044],[1144.0,2.67342662]],[[1146.6,0.87195357],[1147.6,0.15170108],[1147.7,0.78005615],[1147.9,1.15116146],[1149.0,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581915393,[[1146.5,0.58574843],[1146.3,0.78118238],[1146.1,1.14575426],[1145.8,0.15174606],[1145.1,1.90959044]],[[1148.0,0.15165282],[1148.3,0.78005615],[1148.5,1.15116146],[1149.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581934220,[[1145.3,0.15178842],[1145.2,0.58574843],[1144.8,0.78118238],[1144.5,1.14575426],[1143.5,2.67342662]],[[1146.7,0.87230737],[1147.6,0.78005615],[1148.0,1.30281428],[1148.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759581962132,[[1145.3,0.15178842],[1145.0,0.58574843],[1144.7,0.78118238],[1144.4,1.14575426],[1143.2,1.90959044]],[[1146.5,0.87234152],[1147.7,0.78005615],[1147.9,1.15116146],[1148.0,0.15165282],[1149.0,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582019276,[[1145.8,0.58574843],[1145.6,0.78118238],[1145.3,1.14575426],[1145.1,0.15182153],[1144.3,1.90959044]],[[1146.2,0.87238689],[1147.2,0.78005615],[1147.5,1.15116146],[1148.0,0.15165282],[1148.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582048600,[[1145.6,0.58675623],[1145.3,0.78118238],[1145.1,0.15182153],[1145.0,1.14575426],[1143.9,1.90959044]],[[1147.2,0.78005615],[1147.5,1.15116146],[1148.0,0.15165282],[1148.6,1.91860243],[1149.1,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582070522,[[1144.9,0.58675623],[1144.7,0.78118238],[1144.6,0.15190437],[1144.5,1.14575426],[1143.7,1.90959044]],[[1146.4,0.78005615],[1146.6,1.15116146],[1147.4,1.91860243],[1147.8,2.6860434],[1148.0,0.15165282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582104143,[[1144.8,0.58675623],[1144.6,0.15190437],[1144.5,0.78118238],[1144.3,1.14575426],[1143.3,1.90959044]],[[1146.5,0.87284251],[1146.6,0.78005615],[1146.9,1.15116146],[1147.9,1.91860243],[1148.0,0.15165282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582131569,[[1144.8,0.58787998],[1144.5,0.93308244],[1144.2,1.14575426],[1143.1,1.90959044]],[[1145.7,0.87299284],[1146.0,0.15187454],[1146.3,0.78005615],[1146.6,1.15116146],[1147.6,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582175795,[[1144.0,0.58782142],[1143.9,0.15195677],[1143.8,0.78118238],[1143.5,1.14575426],[1142.6,1.90959044]],[[1145.5,0.87343018],[1145.8,0.78005615],[1146.0,0.15187454],[1146.1,1.15116146],[1147.1,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582219548,[[1144.2,0.58782142],[1143.9,0.78118238],[1143.6,1.14575426],[1143.5,0.15204109],[1142.3,1.90959044]],[[1145.4,0.87317124],[1146.0,0.15187454],[1146.2,0.78005615],[1146.6,1.15116146],[1147.8,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582247063,[[1144.1,0.58782142],[1143.8,0.78118238],[1143.5,1.29779535],[1142.2,1.90959044],[1141.6,2.67342662]],[[1144.6,0.87312018],[1146.0,0.93193069],[1146.3,1.15116146],[1147.5,1.91860243],[1148.2,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582279999,[[1144.1,0.58782142],[1143.8,0.78118238],[1143.5,1.29779535],[1142.5,1.90959044],[1142.0,2.67342662]],[[1144.9,0.87343892],[1145.9,0.78005615],[1146.0,0.15187454],[1146.1,1.15116146],[1147.1,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582301818,[[1144.2,0.58782142],[1144.0,0.78118238],[1143.8,1.14575426],[1143.5,0.15204109],[1142.9,1.90959044]],[[1145.3,0.87339495],[1145.7,0.78005615],[1145.9,1.15116146],[1146.0,0.15187454],[1146.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582329943,[[1143.5,0.58782142],[1143.4,0.15205703],[1143.3,0.78118238],[1143.0,1.14575426],[1141.0,1.90959044]],[[1145.2,0.87379757],[1145.4,0.93202553]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582385484,[[1143.8,0.5891411],[1143.4,0.93323941],[1143.0,1.14575426],[1141.4,1.90959044],[1140.6,2.67342662]],[[1145.3,0.87373224],[1145.4,0.15196938],[1145.6,0.78005615],[1146.0,1.15116146],[1147.6,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582426922,[[1144.0,0.58889206],[1143.8,0.78118238],[1143.5,1.14575426],[1143.4,0.15205703],[1142.6,1.90959044]],[[1144.4,0.87360003],[1145.4,0.93202553],[1145.7,1.15116146],[1146.6,1.91860243],[1147.1,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582470267,[[1144.2,0.58926785],[1143.9,0.78118238],[1143.7,1.14575426],[1143.4,0.15205703],[1142.8,1.90959044]],[[1144.3,0.8735393],[1145.4,0.93202553],[1145.7,1.15116146],[1146.6,1.91860243],[1147.1,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582486877,[[1143.9,0.58926785],[1143.5,0.78118238],[1143.4,0.15205703],[1143.2,1.14575426],[1141.9,1.90959044]],[[1144.9,0.87366826],[1145.4,0.15196938],[1145.5,0.78005615],[1145.9,1.15116146],[1147.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582538319,[[1144.0,0.58841703],[1143.7,0.78118238],[1143.6,0.15200058],[1143.5,1.14575426],[1142.4,1.90959044]],[[1144.2,0.87365318],[1145.2,0.15200323],[1145.4,0.78005615],[1145.6,1.15116146],[1146.6,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582566644,[[1143.6,0.74041761],[1143.3,0.78118238],[1142.9,1.14575426],[1141.6,1.90959044],[1140.9,2.67342662]],[[1145.2,0.15200323],[1145.5,0.78005615],[1145.9,1.15116146],[1147.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582598677,[[1143.6,0.58841703],[1143.3,0.78118238],[1143.2,0.15206965],[1143.1,1.14575426],[1142.0,1.90959044]],[[1144.5,0.87382545],[1144.9,0.15204208],[1145.3,0.78005615],[1145.6,1.15116146],[1146.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582656830,[[1144.2,0.58675817],[1144.0,0.78118238],[1143.7,1.14575426],[1143.2,0.15206965],[1142.6,1.90959044]],[[1144.9,0.87331912],[1145.5,0.15197203],[1146.0,0.78005615],[1146.3,1.15116146],[1147.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582684652,[[1144.4,0.58675817],[1144.1,0.78118238],[1143.9,1.14575426],[1143.2,0.15206965],[1143.0,1.90959044]],[[1145.5,0.8733035],[1145.7,0.15194217],[1145.9,0.78005615],[1146.1,1.15116146],[1147.0,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582705967,[[1144.0,0.58675817],[1143.7,0.78118238],[1143.3,1.14575426],[1143.2,0.15206965],[1141.9,1.90959044]],[[1145.1,0.87349012],[1145.7,0.15194217],[1145.9,0.78005615],[1146.3,1.15116146],[1147.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582740704,[[1143.4,0.58675817],[1143.2,0.15206965],[1143.1,0.78118238],[1142.8,1.14575426],[1141.5,1.90959044]],[[1145.3,0.87382718],[1145.6,0.78005615],[1145.7,0.15194217],[1145.9,1.15116146],[1147.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582758221,[[1143.7,0.58675817],[1143.4,0.78118238],[1143.2,0.15206965],[1143.1,1.14575426],[1142.1,1.90959044]],[[1144.3,0.87376285],[1145.4,0.78005615],[1145.7,1.30310363],[1146.7,1.91860243],[1146.9,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582798850,[[1143.9,0.58675817],[1143.7,0.78118238],[1143.4,1.14575426],[1143.3,0.15202847],[1142.4,1.90959044]],[[1145.0,0.87376566],[1145.1,0.78005615],[1145.4,1.15116146],[1145.7,0.15194217],[1146.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582862109,[[1144.0,0.58675817],[1143.8,0.78118238],[1143.6,1.14575426],[1142.9,0.1521122],[1142.6,1.90959044]],[[1145.6,0.87320351],[1145.7,0.15194217],[1146.3,0.78005615],[1146.5,1.15116146],[1147.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582869215,[[1143.9,0.58675817],[1143.6,0.78118238],[1143.3,1.14575426],[1142.9,0.1521122],[1142.3,1.90959044]],[[1145.3,0.87314389],[1145.7,0.15194217],[1146.5,0.78005615],[1146.8,1.15116146],[1147.9,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582915968,[[1145.1,0.58675817],[1144.8,0.78118238],[1144.6,1.14575426],[1143.6,1.90959044],[1143.1,2.67342662]],[[1146.6,0.87221032],[1147.3,0.15176922],[1147.8,0.78005615],[1148.0,1.15116146],[1149.0,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582942578,[[1145.0,0.58675817],[1144.8,0.78118238],[1144.6,1.14575426],[1143.6,1.90959044],[1143.2,2.67342662]],[[1146.7,0.87207815],[1147.6,0.1517315],[1147.8,0.78005615],[1148.0,1.15116146],[1148.9,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582985321,[[1146.5,0.58645934],[1146.2,0.78118238],[1145.9,1.14575426],[1145.1,2.67342662],[1144.9,1.90959044]],[[1148.1,0.87117836],[1148.7,0.15157224],[1149.5,0.78005615],[1149.8,1.15116146],[1150.8,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759582997030,[[1146.3,0.58645934],[1146.1,0.78118238],[1145.9,1.14575426],[1145.1,1.90959044],[1144.7,2.67342662]],[[1148.1,0.87090815],[1148.7,0.15157224],[1149.5,0.78005615],[1149.7,1.15116146],[1150.6,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583055572,[[1148.4,0.58645934],[1148.1,0.78118238],[1147.8,1.14575426],[1146.8,1.90959044],[1146.3,2.67342662]],[[1150.2,0.15132639],[1151.3,0.78005615],[1151.6,1.15116146],[1152.6,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583086990,[[1149.0,0.58645934],[1148.6,0.78118238],[1148.3,1.14575426],[1147.0,1.90959044],[1146.4,2.67342662]],[[1150.9,0.86943509],[1151.0,0.15120081],[1151.7,0.78005615],[1152.0,1.15116146],[1153.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583108806,[[1149.4,0.58317695],[1149.1,0.78118238],[1148.8,1.14575426],[1147.7,1.90959044],[1146.9,2.67342662]],[[1150.8,0.8693891],[1151.0,0.15120081],[1151.2,0.78005615],[1151.5,1.15116146],[1152.9,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583136630,[[1149.6,0.58317695],[1149.4,0.78118238],[1149.1,1.14575426],[1148.0,1.90959044],[1147.6,2.67342662]],[[1151.2,0.15123235],[1151.4,0.78005615],[1151.6,1.15116146],[1152.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583158143,[[1148.6,0.58317695],[1148.1,0.78118238],[1147.6,1.14575426],[1147.5,1.90959044],[1147.1,2.67342662]],[[1150.1,0.86965327],[1151.2,0.15123235],[1151.4,0.78005615],[1151.9,1.15116146],[1153.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583191558,[[1149.3,0.58317695],[1149.1,0.78118238],[1148.9,1.14575426],[1148.0,1.90959044],[1147.5,2.67342662]],[[1151.1,0.86933061],[1151.4,0.9312724],[1151.6,1.15116146],[1152.5,1.91860243],[1153.0,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583253111,[[1149.8,0.58317695],[1149.5,0.78118238],[1149.2,1.14575426],[1147.9,1.90959044],[1147.3,6.49260751]],[[1151.0,0.86895548],[1151.7,0.15117585],[1152.1,0.78005615],[1152.4,1.15116146],[1153.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583262718,[[1149.5,0.58317695],[1149.2,0.78118238],[1148.9,1.14575426],[1147.7,1.90959044],[1147.2,2.67342662]],[[1150.8,0.8692433],[1151.6,0.78005615],[1151.7,0.15117585],[1151.9,1.15116146],[1153.1,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583307160,[[1148.8,0.58229112],[1148.5,0.78118238],[1148.3,1.14575426],[1147.4,1.90959044],[1146.9,2.67342662]],[[1150.0,0.86972309],[1151.0,0.78005615],[1151.2,1.15116146],[1151.7,0.15117585],[1152.1,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583348392,[[1148.7,0.58229112],[1148.5,0.78118238],[1148.3,1.14575426],[1147.4,1.90959044],[1147.0,2.67342662]],[[1149.3,0.86988567],[1150.6,0.78005615],[1150.8,1.15116146],[1151.6,1.91860243],[1151.7,0.15117585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583362519,[[1147.8,0.58229112],[1147.5,0.78118238],[1147.3,1.14575426],[1146.7,0.15124681],[1146.3,1.90959044]],[[1150.1,0.87038079],[1150.2,0.78005615],[1150.5,1.15116146],[1151.4,1.91860243],[1151.7,0.15117585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583390339,[[1147.8,0.58229112],[1147.5,0.78118238],[1147.3,1.14575426],[1146.7,0.15124681],[1146.4,1.90959044]],[[1150.1,0.78005615],[1150.3,1.15116146],[1151.3,1.91860243],[1151.7,0.15117585]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583419866,[[1149.3,0.58229112],[1149.1,0.78118238],[1148.9,1.14575426],[1147.5,0.15131652],[1146.5,1.90959044]],[[1150.2,0.86960999],[1151.1,0.78005615],[1151.3,1.15116146],[1153.6,1.91860243],[1154.4,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583479702,[[1148.4,0.58229112],[1148.2,0.78118238],[1147.9,1.14575426],[1147.5,0.15131652],[1146.7,1.90959044]],[[1150.4,1.65011202],[1150.6,0.15132441],[1150.7,1.15116146],[1152.1,1.91860243],[1152.7,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583507830,[[1147.6,0.58229112],[1147.5,0.15131652],[1147.3,0.78118238],[1147.0,1.14575426],[1145.8,5.72877133]],[[1148.8,0.87027506],[1150.3,0.78005615],[1150.6,1.30248587],[1151.7,1.91860243],[1152.3,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583525538,[[1148.0,0.58229112],[1147.7,0.78118238],[1147.5,1.29707078],[1146.4,1.90959044],[1145.8,2.67342662]],[[1149.1,0.8700773],[1150.3,0.78005615],[1150.6,1.30248587],[1151.8,1.91860243],[1152.3,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583562479,[[1148.7,0.58399719],[1148.3,0.78118238],[1148.0,1.14575426],[1147.5,0.15131652],[1146.7,1.90959044]],[[1150.6,0.15132441],[1151.1,0.78005615],[1151.5,1.15116146],[1152.8,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583589801,[[1147.6,0.58399719],[1147.5,0.15131652],[1147.4,0.78118238],[1147.1,1.14575426],[1146.0,1.90959044]],[[1149.6,0.87051756],[1150.0,0.78005615],[1150.3,1.15116146],[1150.6,0.15132441],[1151.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583628538,[[1147.8,0.58399719],[1147.5,0.9324989],[1147.1,1.14575426],[1145.9,1.90959044]],[[1148.8,0.87058098],[1149.8,0.78005615],[1150.1,1.15116146],[1150.6,0.15132441],[1151.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583678977,[[1147.9,0.58633909],[1147.6,0.78118238],[1147.4,1.14575426],[1147.2,0.15149503],[1146.3,1.90959044]],[[1149.3,0.15144559],[1149.4,0.78005615],[1149.7,1.15116146],[1150.8,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583709202,[[1148.0,0.58633909],[1147.8,0.78118238],[1147.6,1.14575426],[1147.2,0.15149503],[1146.8,1.90959044]],[[1148.6,0.87071742],[1149.2,0.78005615],[1149.3,0.15144559],[1149.4,1.15116146],[1150.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583737718,[[1148.3,1.14575426],[1147.3,1.90959044],[1147.2,0.15149503]],[[1150.4,0.15135469],[1151.2,0.78005615],[1151.4,1.15116146],[1152.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583764448,[[1148.5,0.58422883],[1148.2,0.78118238],[1147.9,1.14575426],[1147.2,0.15149503],[1146.8,1.90959044]],[[1150.0,0.86953173],[1150.9,0.15129218],[1151.7,0.78005615],[1152.0,1.15116146],[1153.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583792364,[[1148.2,0.58217601],[1147.8,1.14575426],[1146.9,1.90959044],[1146.5,2.67342662]],[[1149.2,0.87010446],[1150.1,0.78005615],[1150.4,1.15116146],[1151.2,1.91860243],[1151.7,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583841400,[[1148.3,0.57934555],[1148.1,0.78118238],[1147.9,1.14575426],[1147.4,0.15148514],[1147.0,1.90959044]],[[1149.6,0.87024387],[1149.7,0.15139156],[1149.9,0.78005615],[1150.1,1.15116146],[1150.9,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583879931,[[1146.6,0.15159931],[1146.5,0.57934555],[1146.3,0.78118238],[1146.0,1.14575426],[1144.8,2.67342662]],[[1147.8,0.87079667],[1148.7,0.78005615],[1148.9,1.15116146],[1149.7,0.15139156],[1149.8,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583895337,[[1146.3,0.15164291],[1146.0,0.58132647],[1145.7,0.78118238],[1145.5,1.14575426],[1144.5,1.90959044]],[[1148.5,0.78005615],[1148.8,1.15116146],[1149.7,2.06999399]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583934863,[[1146.6,0.58132647],[1146.3,0.78118238],[1146.2,0.15165943],[1146.1,1.14575426],[1145.2,1.90959044]],[[1147.2,0.87154115],[1148.2,0.78005615],[1148.4,1.15116146],[1149.3,1.91860243],[1149.7,0.15139156]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583961580,[[1145.8,0.58132647],[1145.6,0.15174011],[1145.5,0.78118238],[1145.2,1.14575426],[1144.0,1.90959044]],[[1146.7,0.87187114],[1148.1,0.78005615],[1148.4,1.15116146],[1149.7,2.06999399],[1150.3,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759583998016,[[1146.0,0.58132647],[1145.7,0.78118238],[1145.5,1.14575426],[1145.2,0.151801],[1144.5,1.90959044]],[[1146.7,0.87194464],[1147.7,0.78005615],[1148.0,1.15116146],[1149.0,1.91860243],[1149.5,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584016636,[[1146.0,0.58132647],[1145.8,0.78118238],[1145.6,1.14575426],[1145.2,0.151801],[1144.7,1.90959044]],[[1147.3,0.87201326],[1147.5,0.78005615],[1147.7,1.15116146],[1148.6,1.91860243],[1149.0,2.6860434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584081185,[[1146.3,0.58712848],[1146.0,0.78118238],[1145.7,1.14575426],[1145.2,0.151801],[1144.7,1.90959044]],[[1147.3,0.87185256],[1147.5,0.15173018],[1147.7,0.78005615],[1148.0,1.15116146],[1149.0,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584107700,[[1147.0,0.58712848],[1146.8,0.78118238],[1146.6,1.14575426],[1145.9,1.90959044],[1143.4,2.67342662]],[[1147.8,0.87120189],[1148.4,0.15159733],[1148.8,0.78005615],[1149.0,1.15116146],[1149.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584138132,[[1146.8,0.58712848],[1146.6,0.78118238],[1146.3,1.14575426],[1145.2,2.06139144],[1144.6,2.67342662]],[[1147.7,0.87112207],[1148.6,0.15158016],[1149.1,0.78005615],[1149.4,1.15116146],[1150.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584164651,[[1146.2,0.58712848],[1145.9,0.78118238],[1145.7,1.14575426],[1145.2,0.151801],[1144.7,1.90959044]],[[1147.6,0.87175804],[1148.1,0.78005615],[1148.3,1.15116146],[1148.6,0.15158016],[1149.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584193575,[[1146.8,0.58347156],[1146.6,0.78118238],[1146.4,1.14575426],[1145.6,2.06127168],[1145.1,2.67342662]],[[1148.2,0.8711818],[1148.6,0.15158016],[1148.8,0.78005615],[1149.0,1.15116146],[1149.8,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584220493,[[1146.7,0.58347156],[1146.4,0.78118238],[1146.0,1.14575426],[1145.6,0.15168124],[1144.9,1.90959044]],[[1148.3,0.87121961],[1148.6,0.15158016],[1149.0,0.78005615],[1149.4,1.15116146],[1150.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584281850,[[1147.1,0.58629464],[1146.8,0.78118238],[1146.5,1.14575426],[1145.6,0.15168124],[1145.3,1.90959044]],[[1147.7,0.8711751],[1148.6,0.15158016],[1148.7,0.78005615],[1149.0,1.15116146],[1150.2,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584304464,[[1147.3,0.58667678],[1147.0,0.78118238],[1146.8,1.14575426],[1145.9,1.90959044],[1145.6,0.15168124]],[[1147.4,0.87118988],[1148.5,0.78005615],[1148.6,0.15158016],[1148.7,1.15116146],[1149.7,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584342089,[[1147.5,0.58636448],[1147.3,0.78118238],[1147.1,1.14575426],[1146.2,1.90959044],[1145.8,2.67342662]],[[1148.1,0.87077707],[1148.9,0.15155045],[1149.2,0.78005615],[1149.4,1.15116146],[1150.3,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584370306,[[1147.7,0.58636448],[1147.5,0.78118238],[1147.2,1.14575426],[1146.3,1.90959044],[1146.1,2.67342662]],[[1149.3,0.87051002],[1149.5,0.93150965],[1149.7,1.15116146],[1150.6,1.91860243],[1153.4,6.1988615]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584410428,[[1147.6,0.58238664],[1147.3,0.78118238],[1147.0,1.14575426],[1146.3,0.1515102],[1145.9,1.90959044]],[[1148.4,0.87068787],[1149.4,0.78005615],[1149.5,0.1514535],[1149.7,1.15116146],[1150.8,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584425448,[[1147.9,0.58238664],[1147.6,0.78118238],[1147.4,1.14575426],[1146.4,1.90959044],[1146.3,0.1515102]],[[1148.0,0.87067738],[1149.1,0.78005615],[1149.4,1.15116146],[1149.5,0.1514535],[1150.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584494306,[[1147.8,0.58360558],[1147.6,0.78118238],[1147.4,1.14575426],[1146.4,1.90959044],[1146.3,0.1515102]],[[1148.6,0.87060901],[1149.4,0.78005615],[1149.5,0.1514535],[1149.6,1.15116146],[1150.5,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584523328,[[1148.1,0.58360558],[1147.8,0.78118238],[1147.6,1.14575426],[1146.4,1.90959044],[1145.9,2.67342662]],[[1149.3,0.87030875],[1149.5,0.1514535],[1150.0,0.78005615],[1150.3,1.15116146],[1151.4,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584548952,[[1148.1,0.58360558],[1147.8,0.78118238],[1147.5,1.14575426],[1146.4,1.90959044],[1145.9,2.67342662]],[[1148.8,0.87039276],[1149.5,0.1514535],[1149.8,0.78005615],[1150.1,1.15116146],[1151.1,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584586781,[[1148.3,0.58410753],[1148.1,0.78118238],[1147.8,1.14575426],[1146.9,0.1514713],[1146.7,1.90959044]],[[1148.4,0.87038906],[1149.3,0.15147393],[1149.6,0.78005615],[1149.8,1.15116146],[1150.9,1.91860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584626614,[[1148.8,0.58145887],[1148.6,0.7752785],[1148.4,1.16291775],[1147.5,1.93819625],[1147.3,2.71347475]],[[1149.6,0.86985562],[1150.1,0.15138531],[1150.3,0.77919534],[1150.5,1.16879301],[1151.4,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584654829,[[1148.1,0.58145887],[1147.9,0.7752785],[1147.7,1.16291775],[1146.9,0.1514713],[1146.8,1.93819625]],[[1149.0,0.86996085],[1150.3,0.93054411],[1150.5,1.16879301],[1151.3,1.94798835],[1151.7,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584703177,[[1146.9,0.1514713],[1146.7,0.5804486],[1146.5,0.7752785],[1146.2,1.16291775],[1145.3,1.93819625]],[[1148.5,0.87106407],[1149.5,0.77919534],[1149.7,1.16879301],[1150.3,0.15134877],[1150.7,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584741805,[[1147.7,0.5804486],[1147.4,0.7752785],[1147.1,1.16291775],[1146.9,0.1514713],[1146.1,1.93819625]],[[1148.8,0.87074352],[1149.2,0.77919534],[1149.5,1.16879301],[1150.3,0.15134877],[1150.5,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584773541,[[1147.0,0.58358852],[1146.7,0.7752785],[1146.5,1.3145197],[1145.5,1.93819625],[1142.7,6.1878314]],[[1147.9,0.87120653],[1148.6,0.77919534],[1148.8,1.16879301],[1149.8,1.94798835],[1150.3,2.87853246]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584810472,[[1146.2,0.7352387],[1145.8,0.7752785],[1145.4,1.16291775],[1143.9,1.93819625],[1143.1,2.71347475]],[[1148.3,0.87148398],[1148.8,0.77919534],[1149.2,1.16879301],[1150.7,1.94798835],[1151.5,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584829083,[[1146.0,0.58358852],[1145.7,0.7752785],[1145.5,1.31463404],[1144.6,1.93819625],[1144.2,2.71347475]],[[1147.1,0.87188097],[1147.2,0.15175169],[1147.8,0.77919534],[1148.0,1.16879301],[1148.9,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584855917,[[1145.6,0.58358852],[1145.4,0.7752785],[1145.2,0.15179173],[1145.1,1.16291775],[1144.2,1.93819625]],[[1147.0,0.87208038],[1147.2,0.15175169],[1147.7,0.77919534],[1147.9,1.16879301],[1148.9,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584914268,[[1146.1,0.58358852],[1145.8,0.7752785],[1145.5,1.16291775],[1144.7,0.15181888],[1144.3,1.93819625]],[[1147.5,0.15169116],[1148.1,0.77919534],[1148.4,1.16879301],[1149.6,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584944298,[[1146.4,0.58358852],[1146.1,0.7752785],[1145.9,1.16291775],[1144.8,1.93819625],[1144.7,0.15181888]],[[1147.5,0.8713107],[1148.1,0.15165546],[1149.0,0.77919534],[1149.3,1.16879301],[1150.3,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759584970325,[[1147.2,0.58358852],[1147.0,0.7752785],[1146.8,1.16291775],[1145.9,1.93819625],[1145.4,2.71347475]],[[1149.1,0.87053191],[1149.3,0.1514624],[1150.2,0.77919534],[1150.4,1.16879301],[1151.3,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585017654,[[1149.6,0.58358852],[1149.2,0.7752785],[1148.9,1.16291775],[1147.6,1.93819625],[1147.0,2.71347475]],[[1150.9,0.86897754],[1151.3,0.15119161],[1152.2,0.77919534],[1152.5,1.16879301],[1153.8,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585025155,[[1148.9,0.57208928],[1148.6,0.7752785],[1148.3,1.16291775],[1147.1,1.93819625],[1146.3,2.71347475]],[[1150.9,0.86926479],[1151.3,0.15119161],[1151.9,0.77919534],[1152.2,1.16879301],[1153.4,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585053168,[[1148.9,0.57093615],[1148.7,0.7752785],[1148.5,1.16291775],[1147.6,1.93819625],[1147.3,2.71347475]],[[1150.3,0.86930142],[1151.3,0.15119161],[1151.4,0.77919534],[1151.6,1.16879301],[1152.5,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585103215,[[1148.6,0.57093615],[1148.3,0.7752785],[1148.1,1.16291775],[1147.1,1.93819625],[1146.6,2.71347475]],[[1149.6,0.86986369],[1150.6,0.77919534],[1150.8,1.16879301],[1151.3,0.15119161],[1151.8,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585141640,[[1148.8,0.58102003],[1148.5,0.7752785],[1148.3,1.16291775],[1147.3,1.93819625],[1146.8,2.71347475]],[[1149.8,0.87000168],[1150.1,0.77919534],[1150.4,1.16879301],[1151.3,2.09917996],[1151.8,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585176976,[[1148.8,0.58139216],[1148.6,0.7752785],[1148.4,1.16291775],[1147.6,1.93819625],[1146.2,2.71347475]],[[1149.7,0.86999858],[1150.2,0.77919534],[1150.4,1.16879301],[1151.3,2.09917996],[1151.7,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585199298,[[1148.0,1.16291775],[1147.0,1.93819625],[1146.6,2.71347475]],[[1148.7,0.86997255],[1149.9,0.77919534],[1150.2,1.16879301],[1151.2,1.94798835],[1151.3,0.15119161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585225327,[[1147.6,0.58048586],[1147.3,0.7752785],[1147.1,1.16291775],[1146.7,0.15143372],[1146.2,1.93819625]],[[1149.0,0.8705941],[1149.1,0.15150954],[1149.6,0.77919534],[1149.9,1.16879301],[1150.8,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585283481,[[1148.4,0.58048586],[1148.2,0.7752785],[1147.9,1.16291775],[1146.9,1.93819625],[1146.7,0.15143372]],[[1149.8,0.86992206],[1150.0,0.15136292],[1150.6,0.77919534],[1150.8,1.16879301],[1151.9,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585315618,[[1148.0,0.58048586],[1147.8,0.7752785],[1147.6,1.16291775],[1146.8,1.93819625],[1146.7,0.15143372]],[[1149.1,0.87033282],[1149.6,0.77919534],[1149.8,1.16879301],[1150.2,0.15136851],[1150.7,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585342641,[[1148.5,0.58048586],[1148.3,0.7752785],[1148.1,1.16291775],[1147.3,1.93819625],[1146.9,2.71347475]],[[1149.0,0.87008811],[1150.2,0.93056385],[1150.4,1.16879301],[1151.2,1.94798835],[1152.3,3.83720486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585369063,[[1148.4,0.58008471],[1148.1,0.7752785],[1147.9,1.16291775],[1146.9,1.93819625],[1146.7,0.15143372]],[[1148.8,0.87008592],[1150.0,0.77919534],[1150.2,0.15136851],[1150.3,1.16879301],[1151.3,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585398280,[[1147.4,0.58008471],[1147.1,0.7752785],[1146.9,1.16291775],[1146.7,0.15143372],[1145.8,1.93819625]],[[1149.4,0.87070811],[1149.6,0.77919534],[1149.8,1.16879301],[1150.2,0.15136851],[1150.8,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585424996,[[1148.0,0.57764858],[1147.8,0.7752785],[1147.6,1.16291775],[1146.8,0.15152142],[1146.6,1.93819625]],[[1149.1,0.87036857],[1149.9,0.77919534],[1150.1,1.16879301],[1150.2,0.15136851],[1151.1,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585473736,[[1148.3,0.57764858],[1148.0,0.7752785],[1147.7,1.16291775],[1146.8,0.15152142],[1146.5,1.93819625]],[[1149.4,0.87027914],[1149.8,0.77919534],[1150.2,1.32016152],[1151.4,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585529171,[[1148.5,0.58078199],[1148.3,0.7752785],[1148.0,1.16291775],[1147.1,1.93819625],[1146.8,0.15152142]],[[1148.6,0.87017879],[1149.6,0.15142779],[1149.8,0.77919534],[1150.0,1.16879301],[1151.0,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585560307,[[1148.2,0.58078199],[1148.0,0.7752785],[1147.7,1.16291775],[1146.8,0.15152142],[1146.6,1.93819625]],[[1148.8,0.87032502],[1149.6,0.15142779],[1149.7,0.77919534],[1149.9,1.16879301],[1151.1,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585598841,[[1147.0,0.58078199],[1146.8,0.92679992],[1146.6,1.16291775],[1145.7,1.93819625],[1145.2,2.71347475]],[[1148.3,0.87093034],[1149.1,0.77919534],[1149.3,1.16879301],[1149.6,0.15142779],[1150.2,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585616758,[[1147.5,0.58078199],[1147.3,0.7752785],[1147.1,1.16291775],[1146.9,0.15155639],[1146.1,1.93819625]],[[1148.3,0.8706523],[1149.4,0.77919534],[1149.6,0.15142779],[1149.7,1.16879301],[1150.6,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585644379,[[1147.5,0.58078199],[1147.2,0.7752785],[1147.0,1.16291775],[1146.9,0.15155639],[1145.8,1.93819625]],[[1148.8,0.87065827],[1149.5,0.77919534],[1149.6,0.15142779],[1149.7,1.16879301],[1150.9,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585702635,[[1147.5,0.58078199],[1147.3,0.7752785],[1147.1,1.16291775],[1146.4,0.15161186],[1146.1,1.93819625]],[[1148.5,0.87070927],[1149.4,0.77919534],[1149.6,1.3202208],[1150.5,1.94798835],[1151.0,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585732859,[[1147.5,0.58078199],[1147.2,0.7752785],[1146.9,1.16291775],[1146.4,0.15161186],[1145.7,1.93819625]],[[1147.7,0.87063861],[1148.9,0.77919534],[1149.0,0.15149734],[1149.2,1.16879301],[1150.4,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585755675,[[1146.3,0.58078199],[1146.2,0.15168455],[1146.1,0.7752785],[1145.8,1.16291775],[1144.9,1.93819625]],[[1148.6,0.77919534],[1148.9,1.16879301],[1149.0,0.15149734],[1149.8,1.94798835],[1158.8,11.622865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585787306,[[1146.3,0.58170203],[1146.2,0.15168455],[1145.8,0.7752785],[1145.3,1.16291775],[1143.4,1.93819625]],[[1149.0,0.15149734],[1149.1,0.77919534],[1149.6,1.16879301],[1151.6,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585814835,[[1146.2,0.58170203],[1146.0,0.92697231],[1145.7,1.16291775],[1144.7,1.93819625]],[[1146.9,0.87173324],[1148.0,0.77919534],[1148.2,1.16879301],[1149.0,0.15149734],[1149.3,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585857861,[[1146.6,0.58170203],[1146.3,0.7752785],[1146.1,1.16291775],[1145.2,0.15178213],[1145.0,1.93819625]],[[1147.4,0.87150179],[1148.6,0.77919534],[1148.8,1.16879301],[1149.0,0.15149734],[1149.8,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585867674,[[1145.9,0.58342552],[1145.6,0.7752785],[1145.3,1.16291775],[1145.2,0.15178213],[1144.0,1.93819625]],[[1148.2,0.77919534],[1148.5,1.16879301],[1149.0,0.15149734],[1149.7,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585929416,[[1146.8,0.58342552],[1146.6,0.7752785],[1146.4,1.16291775],[1145.7,1.93819625],[1145.3,2.71347475]],[[1147.8,0.87143433],[1147.9,0.15166538],[1148.2,0.77919534],[1148.4,1.16879301],[1149.0,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585964639,[[1146.8,0.58342552],[1146.5,0.7752785],[1146.3,1.16291775],[1145.3,1.93819625],[1145.2,0.15178213]],[[1147.7,0.87115819],[1148.2,0.15160195],[1148.8,0.77919534],[1149.1,1.16879301],[1150.1,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759585987158,[[1147.6,0.58342552],[1147.4,0.7752785],[1147.2,1.16291775],[1146.0,1.93819625],[1145.5,2.71347475]],[[1148.8,0.15154583],[1149.1,0.77919534],[1149.3,1.16879301],[1150.1,1.94798835],[1153.9,9.2982923]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586013082,[[1146.9,0.58342552],[1146.6,0.7752785],[1146.3,1.16291775],[1144.9,1.93819625],[1144.3,2.71347475]],[[1147.9,0.87116468],[1148.7,0.77919534],[1148.8,0.15154583],[1149.0,1.16879301],[1150.6,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586035503,[[1147.2,0.58342552],[1147.0,0.7752785],[1146.8,1.16291775],[1145.9,2.08975792],[1145.5,2.71347475]],[[1148.0,0.87099356],[1148.8,0.15154583],[1148.9,0.77919534],[1149.1,1.16879301],[1150.0,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586068230,[[1147.5,0.58342552],[1147.2,0.7752785],[1147.0,1.16291775],[1146.1,1.93819625],[1145.9,0.15156167]],[[1148.6,0.87045839],[1149.1,0.15152472],[1149.9,0.77919534],[1150.1,1.16879301],[1151.1,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586128478,[[1146.6,0.58342552],[1146.3,0.7752785],[1145.9,1.31447942],[1144.7,1.93819625],[1137.8,10.828705]],[[1148.5,0.87116394],[1149.0,0.77919534],[1149.1,0.15152472],[1149.3,1.16879301],[1150.6,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586139285,[[1146.6,0.7752785],[1146.4,1.16291775],[1145.9,0.15156167],[1145.5,1.93819625]],[[1149.1,0.93072006],[1149.3,1.16879301],[1150.2,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586183924,[[1146.3,0.58329721],[1146.0,0.7752785],[1145.9,0.15156167],[1145.6,1.16291775],[1144.5,1.93819625]],[[1147.4,0.87138052],[1148.7,0.77919534],[1149.0,1.16879301],[1149.1,0.15152472],[1150.4,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586210245,[[1145.9,0.1516905],[1145.7,0.58329721],[1145.4,0.7752785],[1145.1,1.16291775],[1144.2,1.93819625]],[[1147.6,0.87170811],[1147.7,0.1516905],[1148.4,0.77919534],[1148.7,1.16879301],[1149.7,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586257790,[[1146.2,0.58481918],[1145.9,0.926969],[1145.7,1.16291775],[1144.7,1.93819625],[1141.9,6.1878314]],[[1146.6,0.87182592],[1147.7,0.77919534],[1147.9,0.15168157],[1148.0,1.16879301],[1149.0,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586266094,[[1146.2,0.58481918],[1145.9,0.926969],[1145.6,1.16291775],[1144.5,1.93819625],[1144.0,2.71347475]],[[1146.7,0.87182536],[1147.8,0.77919534],[1147.9,0.15168157],[1148.1,1.16879301],[1149.2,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586300136,[[1146.4,0.58769215],[1146.2,0.7752785],[1145.9,1.16291775],[1145.6,0.15171629],[1144.8,1.93819625]],[[1146.5,0.87189552],[1147.6,0.77919534],[1147.9,1.32047458],[1148.9,1.94798835],[1149.4,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586369384,[[1146.4,0.58776872],[1146.1,0.7752785],[1145.9,1.16291775],[1145.6,0.15171629],[1145.0,1.93819625]],[[1147.6,0.87172981],[1147.8,0.77919534],[1147.9,0.15168157],[1148.0,1.16879301],[1148.9,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586397502,[[1146.6,0.58668981],[1146.3,0.7752785],[1145.9,1.16291775],[1145.6,0.15171629],[1144.5,1.93819625]],[[1147.1,0.87146088],[1147.9,0.15168157],[1148.4,0.77919534],[1148.8,1.16879301],[1150.2,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586417519,[[1147.0,0.58668981],[1146.8,0.7752785],[1146.6,1.16291775],[1145.7,1.93819625],[1145.6,0.15171629]],[[1148.2,0.87106662],[1148.4,0.15159667],[1148.8,0.77919534],[1149.0,1.16879301],[1149.9,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586453563,[[1146.9,0.58668981],[1146.7,0.7752785],[1146.4,1.16291775],[1145.6,0.15171629],[1145.4,1.93819625]],[[1148.6,0.87110711],[1148.7,0.15157224],[1148.8,0.77919534],[1149.0,1.16879301],[1150.1,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586480093,[[1147.0,0.58668981],[1146.8,0.7752785],[1146.6,1.16291775],[1145.8,1.93819625],[1145.6,0.15171629]],[[1148.1,0.87114428],[1148.7,0.93076758],[1148.9,1.16879301],[1149.7,1.94798835],[1150.1,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586533739,[[1145.0,0.15184869],[1144.5,0.58668981],[1144.2,0.7752785],[1143.9,1.16291775],[1142.6,1.93819625]],[[1147.2,0.87242062],[1147.7,0.77919534],[1148.0,1.16879301],[1148.7,0.15157224],[1149.3,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586566066,[[1145.1,0.58668981],[1144.8,0.7752785],[1144.5,0.1518636],[1144.4,1.16291775],[1143.0,1.93819625]],[[1146.9,0.8725494],[1147.1,0.77919534],[1147.5,1.16879301],[1148.7,0.15157224],[1148.9,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586593187,[[1145.5,0.58668981],[1145.3,0.7752785],[1145.0,1.16291775],[1144.5,0.1518636],[1143.9,1.93819625]],[[1147.3,0.77919534],[1147.6,1.16879301],[1148.7,2.09956059],[1150.1,3.83720486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586639433,[[1146.0,0.58668981],[1145.8,0.7752785],[1145.5,1.16291775],[1144.5,2.09005985],[1143.2,2.71347475]],[[1146.9,0.87208972],[1147.6,0.77919534],[1147.8,1.16879301],[1149.0,1.94798835],[1150.4,3.83720486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586650836,[[1145.9,0.58668981],[1145.6,0.7752785],[1145.4,1.16291775],[1144.6,1.93819625],[1144.5,0.1518636]],[[1146.8,0.87202702],[1147.3,0.15173349],[1147.4,0.77919534],[1147.6,1.16879301],[1148.5,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586679060,[[1145.2,0.58668981],[1144.9,0.7752785],[1144.7,1.16291775],[1144.5,0.1518636],[1143.9,1.93819625]],[[1146.2,0.87251136],[1146.8,0.77919534],[1147.1,1.16879301],[1147.3,0.15173349],[1147.9,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586711287,[[1144.5,0.1518636],[1144.4,0.58668981],[1144.2,0.7752785],[1144.0,1.16291775],[1143.0,1.93819625]],[[1145.6,0.87277426],[1146.6,0.77919534],[1146.8,1.16879301],[1147.3,0.15173349],[1147.7,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586764439,[[1144.7,0.58668981],[1144.4,0.7752785],[1144.3,0.15190304],[1144.2,1.16291775],[1143.2,1.93819625]],[[1145.4,0.87277757],[1146.4,0.77919534],[1146.6,1.16879301],[1147.3,0.15173349],[1147.6,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586792068,[[1144.3,0.58668981],[1144.1,0.7752785],[1143.9,1.16291775],[1143.6,0.15199261],[1143.1,1.93819625]],[[1145.7,0.87304641],[1146.4,0.77919534],[1146.6,1.16879301],[1147.3,0.15173349],[1147.4,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586813894,[[1145.0,0.58668981],[1144.8,0.7752785],[1144.5,1.16291775],[1143.6,2.09018886]],[[1146.3,0.8725358],[1147.0,0.77919534],[1147.2,1.16879301],[1147.3,0.15173349],[1148.1,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586847122,[[1144.6,0.58668981],[1144.4,0.7752785],[1144.1,1.16291775],[1143.6,0.15199261],[1143.1,1.93819625]],[[1145.6,0.87279491],[1146.2,0.15189111],[1146.7,0.77919534],[1146.9,1.16879301],[1147.9,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586875254,[[1144.2,0.58668981],[1143.9,0.7752785],[1143.6,1.31491036],[1142.3,1.93819625]],[[1145.6,0.87315786],[1146.2,0.15189111],[1146.5,0.77919534],[1146.8,1.16879301],[1148.0,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586920384,[[1144.5,0.58659234],[1144.2,0.7752785],[1144.0,1.16291775],[1143.6,0.15199261],[1142.9,1.93819625]],[[1145.6,0.87305535],[1146.2,0.93108645],[1146.4,1.16879301],[1147.5,1.94798835],[1148.1,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586967124,[[1144.7,0.58659234],[1144.5,0.7752785],[1144.2,1.16291775],[1143.6,0.15199261],[1143.3,1.93819625]],[[1145.4,0.87279758],[1146.2,0.15189111],[1146.5,0.77919534],[1146.8,1.16879301],[1147.7,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759586975230,[[1145.1,0.58659234],[1144.9,0.7752785],[1144.7,1.16291775],[1144.0,1.93819625],[1143.6,2.86546736]],[[1145.9,0.87248318],[1146.4,0.15183147],[1146.9,0.77919534],[1147.1,1.16879301],[1147.9,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587022758,[[1145.1,0.58659234],[1144.9,0.7752785],[1144.6,1.16291775],[1144.2,0.15181756],[1143.6,1.93819625]],[[1146.0,0.87254376],[1146.7,0.15184207],[1146.8,0.77919534],[1147.1,1.16879301],[1148.0,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587050894,[[1145.4,0.58659234],[1145.1,0.7752785],[1144.8,1.16291775],[1144.2,0.15181756],[1143.7,1.93819625]],[[1146.6,0.87248509],[1146.7,0.15184207],[1146.8,0.77919534],[1147.1,1.16879301],[1148.2,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587084720,[[1145.6,0.58776037],[1145.4,0.7752785],[1145.1,1.16291775],[1144.2,0.15181756],[1144.1,1.93819625]],[[1146.7,0.15184207],[1147.2,1.16879301],[1148.2,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587142966,[[1145.7,0.58643306],[1145.4,0.7752785],[1145.2,1.16291775],[1144.2,2.09001381],[1143.7,2.71347475]],[[1146.2,0.87211136],[1146.9,0.15178643],[1147.3,0.77919534],[1147.6,1.16879301],[1148.6,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587170595,[[1146.2,0.58515575],[1146.0,0.7752785],[1145.7,1.16291775],[1144.7,1.93819625],[1144.3,2.71347475]],[[1147.0,0.87170197],[1147.5,0.15173018],[1147.9,0.77919534],[1148.2,1.16879301],[1149.2,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587190306,[[1146.2,0.58515575],[1146.0,0.7752785],[1145.8,1.16291775],[1145.0,1.93819625],[1144.8,0.15169976]],[[1147.1,0.87171569],[1147.7,0.15166472],[1147.8,0.77919534],[1148.0,1.16879301],[1148.9,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587226233,[[1146.4,0.58398898],[1146.1,0.7752785],[1145.7,1.16291775],[1144.3,1.93819625],[1143.6,2.71347475]],[[1147.6,0.87146652],[1147.9,0.1516667],[1148.6,0.77919534],[1148.9,1.16879301],[1149.6,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587252960,[[1147.3,0.58398898],[1147.1,0.7752785],[1146.8,1.16291775],[1145.8,1.93819625],[1145.3,2.71347475]],[[1148.2,0.87071188],[1148.6,0.15156233],[1149.4,0.77919534],[1149.7,1.16879301],[1150.5,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587295687,[[1148.1,0.58160628],[1147.9,0.7752785],[1147.7,1.16291775],[1146.9,1.93819625],[1146.4,2.71347475]],[[1149.3,0.86993486],[1149.8,0.15143307],[1150.5,0.77919534],[1150.7,1.16879301],[1151.5,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587342526,[[1149.2,0.57900366],[1149.0,0.7752785],[1148.8,1.16291775],[1147.9,1.93819625],[1147.5,2.71347475]],[[1150.0,0.86940291],[1150.5,0.15133034],[1150.9,0.77919534],[1151.1,1.16879301],[1152.0,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587369444,[[1149.5,0.58236678],[1149.3,0.7752785],[1149.1,1.16291775],[1148.4,1.93819625],[1148.0,2.71347475]],[[1150.9,0.86900205],[1151.1,0.15121723],[1151.6,0.77919534],[1151.8,1.16879301],[1152.6,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587380047,[[1149.5,0.58236678],[1149.1,0.7752785],[1148.8,1.16291775],[1147.4,1.93819625],[1146.4,2.71347475]],[[1151.0,0.86896364],[1151.1,0.15121723],[1152.0,0.77919534],[1152.3,1.16879301],[1153.7,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587422887,[[1150.6,0.58236678],[1150.4,0.7752785],[1150.2,1.16291775],[1149.3,1.93819625],[1148.9,2.71347475]],[[1152.3,0.86793954],[1152.6,0.15106757],[1153.2,0.77919534],[1153.5,1.16879301],[1154.4,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587450016,[[1151.0,0.57532652],[1150.8,0.7752785],[1150.5,1.16291775],[1149.6,1.93819625],[1149.2,2.71347475]],[[1151.9,0.86805046],[1152.6,0.15106757],[1152.7,0.77919534],[1153.0,1.16879301],[1153.9,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587482643,[[1151.0,0.57903694],[1150.6,0.7752785],[1150.3,1.16291775],[1149.0,1.93819625],[1148.3,2.71347475]],[[1151.9,0.86808751],[1152.6,0.15106757],[1152.8,0.77919534],[1153.2,1.16879301],[1154.5,1.94798835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587538683,[[1151.4,0.57800619],[1151.1,0.77062236],[1150.8,1.15593355],[1149.5,1.92655592],[1148.9,2.71347475]],[[1152.3,0.86780236],[1152.6,0.15106757],[1153.1,0.77723407],[1153.5,1.1658511],[1154.7,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587554399,[[1151.3,0.57800619],[1151.0,0.77062236],[1150.8,1.15593355],[1149.9,1.92655592],[1149.4,2.71347475]],[[1152.4,0.86793588],[1152.6,0.15106757],[1152.8,0.77723407],[1153.0,1.1658511],[1154.1,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587593140,[[1150.6,0.57585588],[1150.4,0.77062236],[1150.1,1.15593355],[1149.0,1.92655592],[1148.5,2.71347475]],[[1152.5,0.86812105],[1152.6,0.15106757],[1152.9,0.77723407],[1153.1,1.1658511],[1154.2,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587619559,[[1150.9,0.57585588],[1150.7,0.77062236],[1150.4,1.15593355],[1149.4,1.92655592],[1149.1,0.15107872]],[[1152.4,0.86789192],[1152.6,0.15106757],[1153.1,0.77723407],[1153.4,1.1658511],[1154.4,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587639180,[[1151.0,0.57585588],[1150.7,0.77062236],[1150.4,1.15593355],[1149.2,1.92655592],[1149.1,0.15107872]],[[1152.2,0.86807115],[1152.4,0.15106232],[1152.8,0.77723407],[1153.1,1.1658511],[1154.3,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587675597,[[1150.7,0.57585588],[1150.4,0.77062236],[1150.1,1.15593355],[1149.1,0.15107872],[1148.8,1.92655592]],[[1151.7,0.8682629],[1152.4,0.15106232],[1152.6,0.77723407],[1152.9,1.1658511],[1154.1,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587736042,[[1151.3,0.57585588],[1151.1,0.77062236],[1150.8,1.15593355],[1149.8,1.92655592],[1149.3,2.71347475]],[[1152.2,0.86783641],[1152.4,0.15106232],[1153.0,0.77723407],[1153.3,1.1658511],[1154.3,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587744346,[[1150.9,0.57585588],[1150.6,0.77062236],[1150.3,1.15593355],[1148.9,1.92655592],[1148.3,2.71347475]],[[1152.3,0.86807131],[1152.6,0.15103741],[1152.8,0.77723407],[1153.2,1.1658511],[1154.5,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587792989,[[1151.3,0.58032545],[1151.0,0.77062236],[1150.8,1.15593355],[1149.8,1.92655592],[1149.3,2.71347475]],[[1152.5,0.86791978],[1152.6,0.15103741],[1152.9,0.77723407],[1153.1,1.1658511],[1154.1,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587820713,[[1151.6,0.5793841],[1151.5,0.77062236],[1151.3,1.15593355],[1150.5,1.92655592],[1150.0,2.86446956]],[[1152.5,0.86769282],[1152.8,0.15101578],[1153.0,0.77723407],[1153.2,1.1658511],[1153.9,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587850437,[[1151.7,0.5793841],[1151.5,0.77062236],[1151.2,1.15593355],[1150.1,1.92655592],[1150.0,0.15099481]],[[1152.1,0.86761243],[1152.8,0.15101578],[1153.3,0.77723407],[1153.5,1.1658511],[1154.6,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587876053,[[1152.3,0.5793841],[1152.0,0.77062236],[1151.7,1.15593355],[1150.7,1.92655592],[1150.2,2.71347475]],[[1153.2,0.86696621],[1153.7,0.1509267],[1154.3,0.77723407],[1154.6,1.1658511],[1155.6,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587936404,[[1148.8,0.15130073],[1146.8,0.77062236],[1146.5,1.15593355],[1145.7,1.92655592],[1145.4,2.71347475]],[[1151.5,0.8691884],[1152.8,0.77723407],[1153.0,1.1658511],[1154.1,1.94308518],[1154.6,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587954818,[[1147.6,0.15139683],[1146.3,0.77062236],[1146.0,1.15593355],[1144.7,1.92655592],[1143.8,2.71347475]],[[1151.7,1.6469987],[1152.0,1.1658511],[1152.9,1.94308518],[1154.6,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759587989857,[[1148.3,0.77062236],[1148.0,1.15593355],[1147.4,0.15148316],[1147.0,1.92655592],[1146.4,2.71347475]],[[1150.8,0.86962905],[1151.0,0.77723407],[1151.2,1.1658511],[1152.3,1.94308518],[1152.7,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588016974,[[1148.7,0.77062236],[1148.4,1.15593355],[1147.4,0.15148316],[1147.2,1.92655592],[1146.6,2.71347475]],[[1151.3,0.86892083],[1152.1,0.77723407],[1152.4,1.1658511],[1153.5,1.94308518],[1154.1,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588057903,[[1148.7,0.77062236],[1148.5,1.15593355],[1147.4,0.15148316],[1147.3,1.92655592],[1146.7,2.71347475]],[[1150.9,0.86932196],[1151.3,0.77723407],[1151.6,1.1658511],[1152.7,1.94308518],[1153.3,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588072919,[[1149.3,0.77062236],[1149.1,1.15593355],[1148.2,1.92655592],[1147.8,2.71347475],[1147.4,0.15148316]],[[1151.5,0.77723407],[1151.7,1.1658511],[1152.5,1.94308518],[1153.0,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588111544,[[1148.3,0.77062236],[1148.0,1.15593355],[1147.4,0.15148316],[1147.1,1.92655592],[1146.7,2.71347475]],[[1149.9,0.86977321],[1150.6,0.77723407],[1150.8,1.3171058],[1151.8,1.94308518],[1152.2,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588160893,[[1149.3,0.77062236],[1149.1,1.15593355],[1148.2,1.92655592],[1147.5,2.71347475],[1147.4,0.15148316]],[[1150.4,0.86926807],[1150.8,0.1512547],[1151.2,0.77723407],[1151.4,1.1658511],[1152.3,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588189123,[[1149.4,0.77062236],[1149.2,1.15593355],[1148.4,1.92655592],[1148.2,0.15127245],[1147.3,2.71347475]],[[1150.6,0.8691585],[1150.8,0.1512547],[1151.1,0.77723407],[1151.3,1.1658511],[1152.2,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588215245,[[1149.7,0.77062236],[1149.5,1.15593355],[1148.7,1.92655592],[1148.3,2.71347475],[1148.2,0.15127245]],[[1150.7,0.86904964],[1150.9,0.15126456],[1151.1,0.77723407],[1151.3,1.1658511],[1152.1,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588243464,[[1150.0,0.77062236],[1149.8,1.15593355],[1148.9,1.92655592],[1148.5,2.71347475],[1148.2,0.15127245]],[[1150.9,0.86869064],[1151.3,0.15120475],[1151.8,0.77723407],[1152.0,1.1658511],[1152.8,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588272187,[[1149.2,0.77062236],[1148.9,1.15593355],[1148.2,0.15127245],[1147.6,1.92655592],[1146.9,2.71347475]],[[1150.6,0.86911101],[1151.3,0.15120475],[1151.5,0.77723407],[1151.8,1.1658511],[1153.1,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588319727,[[1148.1,0.15141989],[1147.8,0.77062236],[1147.6,1.15593355],[1146.7,1.92655592],[1146.4,2.71347475]],[[1150.3,0.86996738],[1150.4,0.77723407],[1150.6,1.1658511],[1151.3,0.15120475],[1151.4,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588359043,[[1148.2,0.77062236],[1148.1,0.15141989],[1148.0,1.15593355],[1146.9,1.92655592],[1146.4,2.71347475]],[[1149.2,0.87002534],[1150.0,0.77723407],[1150.3,1.1658511],[1151.3,0.15120475],[1151.4,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588387259,[[1148.6,0.77062236],[1148.3,1.15593355],[1148.1,0.15141989],[1147.4,1.92655592],[1146.9,2.71347475]],[[1149.5,0.86983495],[1150.2,0.77723407],[1150.4,1.1658511],[1151.3,2.09428993],[1154.8,7.7485769]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588426297,[[1148.6,0.77062236],[1148.3,1.15593355],[1148.1,0.15141989],[1147.2,1.92655592],[1146.7,2.71347475]],[[1150.0,0.8696823],[1150.6,0.77723407],[1150.9,1.1658511],[1151.3,0.15120475],[1152.0,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588443810,[[1148.8,0.77062236],[1148.6,1.15593355],[1148.1,0.15141989],[1147.6,1.92655592],[1147.2,2.71347475]],[[1150.2,0.8694619],[1150.3,0.1513231],[1150.9,0.77723407],[1151.1,1.1658511],[1152.1,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588470428,[[1149.0,0.77062236],[1148.8,1.15593355],[1148.1,0.15141989],[1147.8,1.92655592],[1147.3,2.71347475]],[[1150.8,0.151281],[1151.1,0.77723407],[1151.4,1.1658511],[1152.3,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588510953,[[1148.4,0.77062236],[1148.2,0.15138959],[1148.1,1.15593355],[1147.2,1.92655592],[1146.7,2.71347475]],[[1150.6,0.77723407],[1150.8,0.151281],[1150.9,1.1658511],[1151.9,1.94308518],[1152.4,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588559300,[[1149.1,0.77062236],[1148.8,1.15593355],[1148.2,0.15138959],[1147.6,1.92655592],[1147.1,2.71347475]],[[1150.6,0.86931928],[1150.8,0.151281],[1151.1,0.77723407],[1151.4,1.1658511],[1152.5,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588586820,[[1149.3,0.77062236],[1149.0,1.15593355],[1148.2,0.15138959],[1147.9,1.92655592],[1147.2,2.71347475]],[[1150.7,0.86900812],[1150.8,0.151281],[1151.6,0.77723407],[1151.9,1.1658511],[1153.0,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588617459,[[1149.6,0.77062236],[1149.4,1.15593355],[1148.7,0.15125075],[1148.4,1.92655592],[1148.0,2.71347475]],[[1150.6,0.86894914],[1150.9,0.15122052],[1151.5,0.77723407],[1151.7,1.1658511],[1152.6,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588642675,[[1149.9,0.77062236],[1149.7,1.15593355],[1148.9,1.92655592],[1148.7,0.15125075],[1148.5,2.71347475]],[[1150.8,0.86868087],[1151.4,0.15115681],[1151.8,0.77723407],[1152.1,1.1658511],[1152.9,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588668703,[[1149.6,0.77062236],[1149.3,1.15593355],[1148.7,0.15125075],[1148.0,1.92655592],[1147.4,2.71347475]],[[1150.8,0.86884658],[1151.4,0.15115681],[1151.8,0.77723407],[1152.1,1.1658511],[1153.4,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588721234,[[1150.2,0.77062236],[1150.0,1.15593355],[1149.0,1.92655592],[1148.7,0.15125075],[1148.5,2.71347475]],[[1151.5,0.86845024],[1151.7,0.15115549],[1152.3,0.77723407],[1152.5,1.1658511],[1153.5,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588756573,[[1149.7,0.77062236],[1149.5,1.15593355],[1148.7,0.15125075],[1148.4,1.92655592],[1147.9,2.71347475]],[[1151.7,0.15115549],[1152.3,0.77723407],[1152.5,1.1658511],[1153.6,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588771985,[[1150.8,0.77062236],[1150.5,1.15593355],[1149.3,1.92655592],[1148.8,2.71347475],[1147.9,3.81918089]],[[1152.1,0.8678808],[1152.4,0.15106363],[1153.2,0.77723407],[1153.5,1.1658511],[1154.6,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588812115,[[1151.1,0.77062236],[1150.8,1.15593355],[1149.5,1.92655592],[1148.9,2.71347475],[1147.9,3.81918089]],[[1153.3,0.15090118],[1154.4,0.77723407],[1154.7,1.1658511],[1156.0,1.94308518],[1157.6,3.83720486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588840445,[[1151.7,0.77062236],[1151.5,1.15593355],[1150.4,1.92655592],[1149.9,0.15094045],[1149.8,2.71347475]],[[1153.6,0.15087763],[1154.5,0.77723407],[1154.8,1.1658511],[1155.9,1.94308518],[1157.2,3.83720486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588878563,[[1153.1,0.77062236],[1152.8,1.15593355],[1151.8,1.92655592],[1151.2,2.71347475],[1150.5,3.81918089]],[[1154.7,0.86604819],[1154.8,0.15073059],[1155.6,0.77723407],[1155.8,1.1658511],[1156.9,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588895782,[[1152.6,0.77062236],[1152.4,1.15593355],[1151.2,1.92655592],[1150.6,2.71347475],[1149.7,3.81918089]],[[1154.4,0.86620961],[1154.8,0.15073059],[1155.5,0.77723407],[1155.8,1.1658511],[1156.9,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588955423,[[1152.7,0.77062236],[1152.4,1.15593355],[1151.3,1.92655592],[1150.8,2.71347475],[1150.2,3.81918089]],[[1153.6,0.86660708],[1154.6,0.77723407],[1154.8,0.15073059],[1154.9,1.1658511],[1155.9,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759588982554,[[1153.2,0.77062236],[1152.9,1.15593355],[1152.0,1.92655592],[1151.5,2.71347475],[1149.7,3.81918089]],[[1153.8,0.8664943],[1154.8,0.15073059],[1154.9,0.77723407],[1155.1,1.1658511],[1156.1,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589012164,[[1151.9,0.77062236],[1151.6,1.15593355],[1149.5,2.71347475],[1148.5,3.81918089]],[[1154.3,0.77723407],[1154.7,1.1658511],[1154.8,0.15073059]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589039490,[[1151.0,0.77062236],[1150.8,0.1508894],[1150.7,1.15593355],[1149.4,1.92655592],[1148.8,2.71347475]],[[1153.4,0.86738344],[1154.0,0.77723407],[1154.3,1.1658511],[1154.8,0.15073059],[1155.6,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589088830,[[1151.4,0.77062236],[1151.1,1.15593355],[1150.8,0.1508894],[1150.3,1.92655592],[1149.8,2.71347475]],[[1153.3,0.86739745],[1153.8,0.92809142],[1154.1,1.1658511],[1154.9,1.94308518],[1155.8,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589095041,[[1150.3,0.77062236],[1150.1,1.15593355],[1149.3,1.92655592],[1148.9,2.71347475],[1148.3,3.81918089]],[[1151.7,0.86739669],[1152.3,0.77723407],[1152.5,1.1658511],[1153.7,1.94308518],[1153.8,0.15085735]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589155392,[[1150.6,0.77062236],[1149.4,0.15125141],[1148.7,6.53265564]],[[1153.8,0.15085735]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589192428,[[1150.5,0.77062236],[1150.1,1.15593355],[1149.4,0.15125141],[1148.8,1.92655592],[1148.1,2.71347475]],[[1152.6,0.86807848],[1152.9,0.77723407],[1153.2,1.1658511],[1153.8,0.15085735],[1154.6,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589210644,[[1150.0,0.77062236],[1149.8,1.15593355],[1149.4,0.15125141],[1149.0,1.92655592],[1148.5,2.71347475]],[[1152.2,0.77723407],[1152.5,1.1658511],[1153.3,1.94308518],[1153.7,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589237664,[[1150.4,0.77062236],[1150.2,1.15593355],[1149.4,2.07780733],[1148.9,2.71347475],[1148.3,3.81918089]],[[1151.8,0.86832243],[1152.3,0.77723407],[1152.5,1.1658511],[1153.3,1.94308518],[1153.8,2.87804104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589263189,[[1150.3,0.77062236],[1150.0,1.15593355],[1149.4,0.15125141],[1149.0,1.92655592],[1148.6,2.71347475]],[[1151.1,0.86842651],[1152.0,0.77723407],[1152.2,1.1658511],[1153.2,1.94308518],[1153.8,2.87804104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589291198,[[1149.9,0.77062236],[1149.5,1.15593355],[1149.4,0.15125141],[1148.3,2.71347475],[1148.2,1.92655592]],[[1150.9,0.86856852],[1151.4,0.15116534],[1152.1,0.77723407],[1152.5,1.1658511],[1153.8,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589345743,[[1149.7,0.77062236],[1149.4,1.15593355],[1149.1,0.15129876],[1148.3,1.92655592],[1147.8,2.71347475]],[[1150.9,0.86882454],[1151.4,0.15116534],[1151.8,0.77723407],[1152.0,1.1658511],[1153.1,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589375874,[[1149.6,0.77062236],[1149.3,1.15593355],[1148.9,0.15131718],[1148.3,1.92655592],[1147.8,2.71347475]],[[1150.6,0.86886828],[1151.4,0.15116534],[1151.6,0.77723407],[1151.9,1.1658511],[1152.9,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589404692,[[1148.9,0.15131718],[1148.8,0.77062236],[1148.5,1.15593355],[1147.6,1.92655592],[1147.1,2.71347475]],[[1151.0,0.77723407],[1151.3,1.1658511],[1151.4,0.15116534],[1152.3,1.94308518],[1152.7,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589450936,[[1147.2,0.77062236],[1146.9,1.15593355],[1145.9,1.92655592],[1145.5,2.71347475]],[[1149.3,0.87039292],[1149.8,0.77723407],[1150.0,1.1658511],[1151.0,1.94308518],[1151.5,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589460549,[[1146.9,0.92220219],[1146.7,1.15593355],[1146.0,1.92655592],[1145.6,2.71347475]],[[1148.6,0.87055882],[1149.5,0.77723407],[1149.7,1.1658511],[1150.5,1.94308518],[1150.9,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589487766,[[1146.2,0.15168852],[1145.7,0.77062236],[1145.5,1.15593355],[1144.5,1.92655592],[1144.0,2.71347475]],[[1148.7,0.87129796],[1148.8,0.92881489],[1149.0,1.1658511],[1150.0,1.94308518],[1150.5,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589520995,[[1146.9,0.77062236],[1146.7,1.15593355],[1146.2,0.15168852],[1145.8,1.92655592],[1145.4,2.71347475]],[[1148.6,0.87088563],[1148.8,0.15158082],[1149.0,0.77723407],[1149.2,1.1658511],[1150.0,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589573538,[[1147.4,0.77062236],[1147.2,1.15593355],[1146.2,2.07824444],[1145.5,2.71347475]],[[1148.9,0.87037418],[1149.1,0.1515168],[1149.8,0.77723407],[1150.0,1.1658511],[1151.0,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589599862,[[1147.4,0.77062236],[1147.2,1.15593355],[1146.3,1.92655592],[1146.2,0.15168852],[1145.8,2.71347475]],[[1149.9,0.15141857],[1150.3,0.77723407],[1150.5,1.1658511],[1151.4,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589638288,[[1148.2,0.77062236],[1148.0,1.15593355],[1147.0,1.92655592],[1146.4,2.71347475],[1146.2,0.15168852]],[[1149.5,0.86996687],[1149.9,0.15141857],[1150.1,0.77723407],[1150.3,1.1658511],[1151.4,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589655801,[[1148.2,0.77062236],[1148.0,1.15593355],[1147.2,1.92655592],[1146.8,2.71347475],[1145.5,3.81918089]],[[1149.3,0.87017026],[1149.8,0.77723407],[1149.9,0.15141857],[1150.0,1.1658511],[1150.7,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589683323,[[1147.7,0.77062236],[1147.4,1.15593355],[1146.2,2.07824444],[1145.7,2.71347475],[1144.8,3.81918089]],[[1149.2,0.8702804],[1149.8,0.77723407],[1149.9,0.15141857],[1150.1,1.1658511],[1151.0,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589744057,[[1147.2,0.77062236],[1147.0,1.15593355],[1146.8,0.15148382],[1145.9,1.92655592],[1145.4,2.71347475]],[[1149.5,0.77723407],[1149.7,1.1658511],[1150.1,0.15137576],[1150.8,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589772182,[[1146.0,0.15169116],[1144.9,0.77062236],[1144.7,1.15593355],[1143.7,1.92655592],[1142.9,2.71347475]],[[1147.3,0.87159287],[1148.5,0.77723407],[1148.7,1.1658511],[1149.7,1.94308518],[1150.1,0.15137576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589799697,[[1145.5,0.15172158],[1144.8,0.77062236],[1144.6,1.15593355],[1143.8,1.92655592],[1143.3,2.71347475]],[[1147.0,0.87169563],[1147.8,0.77723407],[1148.0,1.1658511],[1148.9,1.94308518],[1149.3,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589815315,[[1146.6,0.77062236],[1146.4,1.15593355],[1145.6,1.92655592],[1145.1,2.71347475],[1140.9,20.1104521]],[[1148.6,0.77723407],[1148.8,1.1658511],[1149.5,1.94308518],[1150.0,2.72718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589855742,[[1146.0,0.15160855],[1145.7,0.77062236],[1145.4,1.15593355],[1144.5,1.92655592],[1144.0,2.71347475]],[[1147.2,0.87160226],[1148.1,0.77723407],[1148.3,0.15160855],[1148.4,1.1658511],[1149.3,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589901577,[[1146.5,0.77062236],[1146.3,1.15593355],[1145.7,0.1517325],[1145.3,1.92655592],[1144.9,2.71347475]],[[1148.0,0.87139786],[1148.2,0.77723407],[1148.3,0.15160855],[1148.5,1.1658511],[1149.4,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589944218,[[1146.4,0.77062236],[1146.1,1.15593355],[1145.7,0.1517325],[1145.2,1.92655592],[1144.7,2.71347475]],[[1147.9,0.87090365],[1148.5,0.15160591],[1148.9,0.77723407],[1149.2,1.1658511],[1150.1,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759589970529,[[1145.7,0.1517325],[1142.6,2.71347475]],[[1146.9,0.87193235],[1148.2,0.77723407],[1148.5,1.31745701],[1150.0,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590005256,[[1145.5,0.77062236],[1145.4,0.15179041],[1145.3,1.15593355],[1144.2,1.92655592],[1143.8,2.71347475]],[[1147.6,0.87183114],[1147.8,0.77723407],[1148.1,1.1658511],[1148.5,0.15160591],[1149.1,1.94308518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590025778,[[1145.5,0.78032686],[1145.3,1.1704903],[1145.2,0.15180961],[1144.3,1.9508171],[1143.9,2.731144]],[[1146.7,0.87202738],[1147.3,0.77655614],[1147.6,1.1648342],[1148.5,2.09299621],[1149.0,2.7179464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590052698,[[1146.5,0.78032686],[1146.2,1.1704903],[1144.9,1.9508171],[1144.2,2.731144],[1143.2,10.1442492]],[[1149.6,0.77655614],[1150.0,1.1648342],[1151.2,1.9413903],[1152.9,3.8827807],[1168.3,8.5024937]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590111051,[[1148.5,0.78032686],[1148.2,1.1704903],[1147.1,1.9508171],[1146.3,2.731144],[1145.4,3.9016343]],[[1151.7,0.86890919],[1152.2,0.1511903],[1152.3,0.77655614],[1152.5,1.1648342],[1153.6,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590142483,[[1148.8,0.78032686],[1148.6,1.1704903],[1147.4,1.9508171],[1146.7,2.731144],[1145.8,3.9016343]],[[1151.5,0.77655614],[1151.8,1.1648342],[1152.2,0.1511903],[1152.9,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590169511,[[1147.8,0.78032686],[1147.6,1.1704903],[1146.8,1.9508171],[1145.6,2.731144],[1145.4,3.9016343]],[[1150.1,0.87002647],[1150.2,0.77655614],[1150.4,1.1648342],[1151.1,1.9413903],[1152.3,2.7179464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590181815,[[1147.5,0.78032686],[1147.2,1.1704903],[1145.9,1.9508171],[1145.3,2.731144],[1144.3,3.9016343]],[[1149.8,0.86994356],[1150.7,0.77655614],[1151.0,1.1648342],[1152.3,1.9413903],[1153.0,2.7179464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590224243,[[1148.0,0.78032686],[1147.7,1.1704903],[1146.5,1.9508171],[1145.9,2.731144],[1145.0,3.9016343]],[[1150.1,0.86996068],[1150.4,0.77655614],[1150.7,1.1648342],[1151.9,1.9413903],[1152.5,2.7179464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590253775,[[1148.0,0.78032686],[1147.8,1.1704903],[1146.9,1.9508171],[1146.2,2.731144],[1145.7,0.15148679]],[[1149.9,0.87007622],[1150.2,0.77655614],[1150.4,1.1648342],[1151.3,1.9413903],[1151.8,2.7179464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590288294,[[1147.5,0.78032686],[1147.2,1.1704903],[1146.2,1.9508171],[1145.7,2.88263079]],[[1148.9,0.15150163],[1149.5,0.77655614],[1149.8,1.1648342],[1150.8,1.9413903],[1152.1,3.8827807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590343129,[[1147.1,0.78032686],[1146.8,1.1704903],[1145.8,1.9508171],[1145.7,0.15148679],[1145.6,2.731144]],[[1148.4,0.87082305],[1149.2,0.77655614],[1149.4,1.1648342],[1149.7,0.15142516],[1150.5,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590370845,[[1146.6,0.78032686],[1146.4,1.1704903],[1145.7,2.10230389],[1145.1,2.731144],[1144.7,3.9016343]],[[1148.9,0.77655614],[1149.0,1.1648342],[1149.7,0.15142516],[1149.8,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590393759,[[1146.6,0.78032686],[1146.3,1.1704903],[1145.7,0.15148679],[1145.3,1.9508171],[1144.9,2.731144]],[[1148.1,0.87092385],[1149.2,0.77655614],[1149.4,1.1648342],[1149.7,0.15142516],[1150.5,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590425792,[[1145.8,0.78032686],[1145.7,0.15148679],[1145.6,1.1704903],[1144.6,1.9508171],[1144.1,2.731144]],[[1148.0,0.87154995],[1148.3,0.77655614],[1148.5,1.1648342],[1149.5,1.9413903],[1149.7,0.15142516]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590445307,[[1145.5,0.15178445],[1145.3,0.78032686],[1145.0,1.1704903],[1144.1,1.9508171],[1143.6,2.731144]],[[1147.5,0.87178151],[1148.1,0.77655614],[1148.3,1.1648342],[1149.3,1.9413903],[1149.6,2.7179464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590479347,[[1146.0,0.78032686],[1145.8,1.1704903],[1145.5,0.15178445],[1144.9,1.9508171],[1144.4,2.731144]],[[1148.1,0.77655614],[1148.3,1.1648342],[1149.2,1.9413903],[1149.6,2.7179464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590539304,[[1145.9,1.1704903],[1145.5,0.15178445],[1145.1,1.9508171],[1144.4,2.731144]],[[1147.4,0.87172054],[1147.5,0.1517272],[1147.7,0.77655614],[1147.9,1.1648342],[1149.0,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590547610,[[1146.5,0.78032686],[1146.2,1.1704903],[1145.5,0.15178445],[1145.3,1.9508171],[1144.8,2.731144]],[[1147.5,0.87135561],[1147.9,0.15166868],[1148.3,0.77655614],[1148.6,1.1648342],[1149.6,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590593350,[[1146.6,0.78032686],[1146.4,1.1704903],[1145.5,2.10260155],[1145.0,2.731144],[1144.4,3.9016343]],[[1148.2,0.87086048],[1148.6,0.15158676],[1149.2,0.77655614],[1149.4,1.1648342],[1150.3,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590620086,[[1147.0,0.78032686],[1146.8,1.1704903],[1145.9,1.9508171],[1145.7,2.731144],[1145.5,0.15178445]],[[1148.1,0.87092487],[1148.9,0.15154715],[1149.1,0.77655614],[1149.4,1.1648342],[1150.2,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590650812,[[1147.3,0.78032686],[1147.0,1.1704903],[1146.2,0.15152505],[1146.0,1.9508171],[1145.5,2.731144]],[[1148.1,0.87073324],[1148.9,0.15154715],[1149.1,0.77655614],[1149.3,1.1648342],[1150.4,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590674441,[[1145.9,0.15169843],[1145.5,0.78032686],[1145.2,1.1704903],[1144.2,1.9508171],[1143.7,2.731144]],[[1147.5,0.87144675],[1148.2,0.77655614],[1148.4,1.1648342],[1148.9,0.15154715],[1149.4,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590734677,[[1146.1,0.78032686],[1145.9,1.32218873],[1144.9,1.9508171],[1144.4,2.731144],[1127.2,8.4452744]],[[1147.4,0.87149824],[1148.2,0.77655614],[1148.4,1.1648342],[1148.9,0.15154715],[1149.4,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590768010,[[1146.0,0.78032686],[1145.9,0.15169843],[1145.8,1.1704903],[1144.6,1.9508171],[1144.4,2.731144]],[[1148.1,0.87158108],[1148.2,0.77655614],[1148.5,1.1648342],[1148.9,0.15154715],[1149.3,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590789524,[[1146.7,0.58650209],[1146.5,0.78032686],[1146.2,1.1704903],[1145.9,0.15169843],[1145.1,1.9508171]],[[1147.6,0.8714532],[1148.2,0.77655614],[1148.5,1.1648342],[1148.9,0.15154715],[1149.6,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590815970,[[1146.6,0.58650209],[1146.4,0.78032686],[1146.2,1.1704903],[1145.9,0.15169843],[1145.3,1.9508171]],[[1147.2,0.87156975],[1147.7,0.15165018],[1148.0,0.77655614],[1148.2,1.1648342],[1149.1,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590839795,[[1145.9,0.58694241],[1145.6,0.93203654],[1145.3,1.1704903],[1144.4,1.9508171]],[[1147.4,0.87199507],[1147.7,0.92820632],[1148.0,1.1648342],[1148.9,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590872022,[[1146.1,0.58283451],[1145.8,0.78032686],[1145.6,1.1704903],[1145.2,0.15179504],[1144.7,1.9508171]],[[1147.7,0.15165018],[1148.0,0.77655614],[1148.2,1.1648342],[1149.1,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590930767,[[1144.9,0.5842251],[1144.8,0.15184405],[1144.7,0.78032686],[1144.4,1.1704903],[1143.5,1.9508171]],[[1146.0,0.87225757],[1146.9,0.77655614],[1147.1,1.1648342],[1147.7,0.15165018],[1148.0,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590943172,[[1144.9,0.5842251],[1144.7,0.78032686],[1144.5,0.15188912],[1143.3,1.9508171]],[[1147.2,0.77655614],[1147.4,1.1648342],[1147.7,0.15165018]]]
["bitfinex-derivatives","BNBF0:USTF0",1759590984321,[[1145.3,0.5842251],[1145.1,0.78032686],[1144.9,1.1704903],[1144.5,0.15188912],[1143.9,1.9508171]],[[1146.9,0.87204658],[1147.7,0.15165018],[1148.1,1.1648342],[1149.0,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591011541,[[1146.2,0.5842251],[1146.0,0.78032686],[1145.8,1.1704903],[1144.9,1.9508171],[1144.5,2.88303312]],[[1147.1,0.87175379],[1147.4,0.15170372],[1147.9,0.77655614],[1148.1,1.1648342],[1148.9,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591044465,[[1146.4,0.58606755],[1146.1,0.78032686],[1145.9,1.1704903],[1145.0,0.15169182],[1144.7,1.9508171]],[[1147.0,0.87178164],[1147.4,0.15169182],[1147.8,0.77655614],[1148.1,1.1648342],[1149.0,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591065688,[[1146.7,0.58606755],[1146.4,0.78032686],[1146.2,1.1704903],[1145.1,1.9508171],[1145.0,0.15169182]],[[1147.9,0.87116761],[1148.1,0.15160525],[1148.9,0.77655614],[1149.2,1.1648342],[1150.2,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591096318,[[1146.9,0.58049647],[1146.6,0.78032686],[1146.3,1.1704903],[1145.1,1.9508171],[1145.0,0.15169182]],[[1148.1,0.87100251],[1148.6,0.15156761],[1149.2,0.77655614],[1149.5,1.1648342],[1150.7,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591154266,[[1146.8,0.58049647],[1146.5,0.78032686],[1146.2,1.1704903],[1145.1,1.9508171],[1144.8,2.731144]],[[1147.8,0.87105942],[1148.7,0.77655614],[1149.0,1.1648342],[1149.2,0.15148976],[1150.1,1.9413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591181378,[[1146.9,0.58049647],[1146.6,0.78032686],[1146.3,1.1704903],[1145.1,1.9508171],[1145.0,0.15169182]],[[1148.4,0.87111275],[1149.0,0.77655614],[1149.2,1.31632396],[1150.4,1.9413903],[1153.6,6.2124491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591202102,[[1146.0,0.58049647],[1145.8,0.78032686],[1145.6,1.1704903],[1145.0,0.15169182],[1144.9,1.9508171]],[[1147.6,0.87187216],[1147.7,0.77655614],[1148.0,1.1648342],[1148.8,1.9413903],[1149.0,2.7179464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591236920,[[1146.5,0.58049647],[1146.3,0.78032686],[1146.1,1.1704903],[1145.4,1.9508171],[1145.3,0.15170108]],[[1147.5,0.8714318],[1148.3,0.77655614],[1148.4,1.1648342],[1149.2,2.09288006],[1149.6,2.7179464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591362818,[[1146.5,1.1713392],[1144.8,1.952232],[1144.2,2.7331248],[1143.0,3.904464],[1141.4,6.2471425]],[[1147.7,0.87227205],[1148.1,0.77645599],[1148.3,1.1646839],[1150.1,1.9411399],[1150.8,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591403442,[[1145.1,0.78226753],[1144.8,1.1713392],[1143.6,1.952232],[1143.3,2.7331248],[1142.3,3.904464]],[[1146.7,0.87201506],[1147.7,0.77645599],[1147.9,1.1646839],[1149.1,1.9411399],[1149.4,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591447979,[[1144.4,0.78226753],[1144.1,1.1713392],[1143.3,1.952232],[1142.9,2.7331248],[1142.5,3.904464]],[[1146.1,0.87247509],[1146.4,0.77645599],[1146.6,1.1646839],[1147.4,1.9411399],[1147.8,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591474894,[[1144.5,0.78226753],[1144.2,1.1713392],[1143.4,1.952232],[1143.0,2.7331248],[1142.3,3.904464]],[[1145.6,0.87285546],[1146.8,0.77645599],[1147.0,1.1646839],[1147.8,1.9411399],[1148.3,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591506138,[[1144.5,0.78226753],[1144.3,1.1713392],[1143.2,1.952232],[1142.7,2.7331248],[1142.0,3.904464]],[[1146.3,0.15188912],[1146.9,0.77645599],[1147.1,1.1646839],[1148.1,1.9411399]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591530745,[[1144.5,0.78226753],[1144.2,1.1713392],[1143.3,1.952232],[1142.8,2.7331248],[1142.1,3.904464]],[[1145.6,0.87322204],[1146.9,0.92827686],[1147.1,1.1646839],[1148.1,1.9411399],[1148.6,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591558163,[[1144.1,0.77730444],[1143.8,1.1659566],[1142.8,1.952232],[1142.3,2.7331248],[1141.5,3.904464]],[[1145.3,0.87300907],[1146.2,0.77645599],[1146.5,1.1646839],[1146.9,0.15182087],[1147.5,1.9411399]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591613415,[[1144.3,0.77730444],[1144.1,1.1659566],[1143.3,1.952232],[1142.8,2.7331248],[1142.1,3.904464]],[[1145.8,0.87268703],[1145.9,0.77645599],[1146.1,1.1646839],[1146.9,2.09296077],[1155.9,10.870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591650637,[[1143.9,0.77730444],[1143.7,1.1659566],[1142.6,1.952232],[1141.4,2.7331248],[1140.4,3.904464]],[[1145.7,0.87325713],[1145.9,0.77645599],[1146.2,1.1646839],[1146.9,0.15182087],[1147.3,1.9411399]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591677268,[[1144.3,0.77730444],[1144.1,1.1659566],[1143.0,1.952232],[1142.5,2.7331248],[1141.4,3.904464]],[[1145.7,0.87297532],[1146.2,0.77645599],[1146.5,1.1646839],[1146.9,0.15182087],[1147.5,1.9411399]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591719399,[[1142.6,0.77730444],[1142.4,1.1659566],[1141.4,1.952232],[1140.9,2.7331248],[1140.1,3.904464]],[[1144.7,0.15207929],[1145.1,0.77645599],[1145.3,1.1646839],[1146.3,1.9411399],[1146.8,3.8822799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591736416,[[1141.9,0.77730444],[1141.6,1.1659566],[1140.4,1.952232],[1140.0,2.7331248],[1139.0,3.904464]],[[1144.6,0.87462853],[1144.7,0.15207929],[1145.2,0.77645599],[1145.5,1.1646839],[1146.8,1.9411399]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591776649,[[1141.4,0.77730444],[1141.2,1.1659566],[1140.3,1.952232],[1139.9,2.7331248],[1139.0,3.904464]],[[1144.0,0.77645599],[1144.2,1.1646839],[1144.7,0.15207929],[1145.2,1.9411399]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591823090,[[1141.8,0.77730444],[1141.5,1.1659566],[1140.2,1.952232],[1139.5,2.7331248],[1138.3,3.904464]],[[1143.8,0.87458529],[1144.0,0.77645599],[1144.3,1.1646839],[1144.7,0.15207929],[1145.7,1.9411399]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591849399,[[1142.6,0.77730444],[1142.4,1.1659566],[1141.6,1.952232],[1141.2,2.7331248],[1140.8,3.904464]],[[1143.6,0.87443413],[1144.1,0.77645599],[1144.3,1.1646839],[1145.1,1.9411399],[1145.3,0.15209757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591876317,[[1142.2,0.77730444],[1142.0,1.1659566],[1141.2,1.952232],[1140.8,2.7331248],[1140.0,3.904464]],[[1143.4,0.8744452],[1144.5,0.77645599],[1144.8,1.1646839],[1145.7,1.9411399]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591914953,[[1140.9,0.78194205],[1140.6,1.17291308],[1139.3,1.952232],[1138.6,2.7331248],[1137.6,3.904464]],[[1143.7,0.77645599],[1144.0,1.1646839],[1145.1,1.9411399],[1145.6,2.7175959],[1145.7,0.15207763]]]
["bitfinex-derivatives","BNBF0:USTF0",1759591949874,[[1140.0,0.9340855],[1139.8,1.17291308],[1138.7,1.952232],[1138.2,2.7331248],[1137.2,3.904464]],[[1143.3,0.77645599],[1143.6,1.1646839],[1144.7,1.9411399],[1145.2,2.7175959],[1145.7,0.15207763]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592010925,[[1140.2,0.78194205],[1140.0,1.32505653],[1138.9,1.952232],[1138.5,2.7331248],[1137.7,3.904464]],[[1142.6,0.77645599],[1142.9,1.1646839],[1143.9,1.9411399],[1144.4,2.7175959],[1145.0,3.8822799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592059151,[[1139.8,0.15251084],[1139.2,0.78194205],[1138.9,1.17291308],[1137.9,1.952232],[1137.4,2.7331248]],[[1141.8,0.77645599],[1142.1,1.1646839],[1143.3,1.9411399],[1143.8,2.7175959],[1146.3,3.8822799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592100698,[[1140.4,0.78194205],[1140.1,1.17291308],[1139.8,0.15251084],[1138.8,1.952232],[1138.2,2.7331248]],[[1142.4,0.15241332],[1142.6,0.77645599],[1142.9,1.1646839],[1144.0,1.9411399],[1144.7,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592130214,[[1139.6,0.15252087],[1139.3,0.78194205],[1138.9,1.17291308],[1137.9,2.7331248],[1137.7,1.952232]],[[1141.7,0.77645599],[1142.0,1.1646839],[1142.7,0.15237461],[1143.3,1.9411399],[1143.4,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592173863,[[1140.1,0.78194205],[1139.9,1.17291308],[1139.1,2.10479566],[1138.3,2.7331248]],[[1143.6,0.92873326],[1143.9,1.1646839],[1145.5,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592210690,[[1141.5,0.78194205],[1141.3,1.17291308],[1140.2,1.952232],[1139.6,2.7331248],[1139.1,0.15256366]],[[1144.2,0.15220733],[1144.6,0.77645599],[1144.9,1.1646839],[1146.0,1.9411399],[1146.5,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592269754,[[1141.3,0.78194205],[1141.1,1.17291308],[1140.3,1.952232],[1140.2,0.15218004],[1139.6,2.7331248]],[[1143.6,0.77645599],[1143.8,1.1646839],[1144.2,0.15218004],[1144.6,1.9411399],[1146.0,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592340217,[[1141.0,0.78194205],[1140.7,1.17291308],[1140.2,0.15218004],[1139.3,1.952232],[1138.6,2.7331248]],[[1143.9,0.77645599],[1144.2,1.31686394],[1145.6,1.9411399],[1146.2,2.7175959],[1147.3,3.8822799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592385061,[[1140.5,0.78194205],[1140.2,1.32509312],[1139.3,1.952232],[1138.9,2.7331248],[1131.6,24.598123]],[[1143.0,0.77645599],[1143.3,1.1646839],[1144.0,1.9411399],[1144.2,2.86977594],[1145.1,3.8822799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592431306,[[1141.2,0.78194205],[1140.9,1.17291308],[1140.8,0.15218004],[1139.7,1.952232],[1139.1,2.7331248]],[[1144.2,0.15218004],[1144.7,0.77645599],[1145.0,1.1646839],[1146.2,1.9411399],[1146.8,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592462036,[[1142.3,0.78194205],[1142.0,1.17291308],[1140.8,2.10441204],[1140.4,2.7331248],[1139.4,3.904464]],[[1145.1,0.9285303],[1145.4,1.1646839],[1146.6,1.9411399],[1147.2,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592502673,[[1143.2,0.78194205],[1142.9,1.17291308],[1142.2,1.952232],[1141.7,2.7331248],[1140.9,3.904464]],[[1145.4,0.77645599],[1145.6,1.1646839],[1146.3,1.9411399],[1146.7,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592541803,[[1143.7,0.78194205],[1143.4,1.17291308],[1142.3,1.952232],[1141.6,2.7331248],[1140.9,3.904464]],[[1145.9,0.15194947],[1146.1,0.77645599],[1146.4,1.1646839],[1147.6,1.9411399],[1148.1,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592613064,[[1146.0,0.78194205],[1145.8,1.17291308],[1144.9,1.952232],[1144.3,2.7331248],[1143.6,3.904464]],[[1149.1,0.15153758],[1149.3,0.77645599],[1149.6,1.1646839],[1150.4,1.9411399],[1150.9,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592637987,[[1146.1,0.78194205],[1145.8,1.17291308],[1144.8,1.952232],[1144.2,2.7331248],[1143.1,4.05601115]],[[1149.1,0.15153758],[1149.4,0.77645599],[1149.7,1.1646839],[1150.7,1.9411399],[1151.3,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592693039,[[1146.0,0.78194205],[1145.8,1.17291308],[1144.9,1.952232],[1143.6,2.7331248],[1142.6,3.904464]],[[1148.3,0.77645599],[1148.6,1.1646839],[1149.1,0.15153758],[1149.5,1.9411399],[1150.8,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592727461,[[1146.8,0.78194205],[1146.4,1.17291308],[1145.0,1.952232],[1143.9,2.7331248],[1143.7,3.904464]],[[1149.7,0.77645599],[1150.0,1.1646839],[1151.7,1.9411399],[1152.5,6.5998758]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592776301,[[1147.9,0.78194205],[1147.6,1.17291308],[1146.7,1.952232],[1146.4,2.7331248],[1145.8,3.904464]],[[1150.1,0.15139551],[1150.3,0.77645599],[1150.5,1.1646839],[1151.5,1.9411399],[1151.9,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592797424,[[1148.2,0.78194205],[1147.9,1.17291308],[1147.0,1.952232],[1146.4,2.7331248],[1145.7,3.904464]],[[1150.9,0.15129021],[1151.1,0.77645599],[1151.4,1.1646839],[1152.3,1.9411399],[1152.8,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592879211,[[1145.3,0.78194205],[1145.0,1.17291308],[1144.7,0.1514891],[1144.0,1.952232],[1143.6,2.7331248]],[[1148.0,0.77645599],[1148.2,1.1646839],[1149.2,1.9411399],[1149.7,2.7175959],[1150.4,3.8822799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592921434,[[1146.4,0.78194205],[1146.2,1.17291308],[1145.3,1.952232],[1145.1,2.7331248],[1144.7,0.1514891]],[[1148.5,0.77645599],[1148.7,1.1646839],[1149.6,1.9411399],[1149.8,2.7175959],[1150.3,3.8822799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759592965266,[[1146.9,0.77630589],[1146.7,1.1644588],[1145.7,1.952232],[1144.9,2.7331248],[1144.7,0.1514891]],[[1149.2,0.77467112],[1149.4,1.1620066],[1150.6,1.9411399],[1150.9,0.15129021],[1151.1,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593004908,[[1146.2,0.77630589],[1146.0,1.1644588],[1145.1,1.952232],[1144.9,2.7331248],[1143.6,3.904464]],[[1148.0,0.77467112],[1148.2,1.1620066],[1148.8,0.15154649],[1149.4,1.9411399],[1149.7,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593082667,[[1144.5,0.1518805],[1143.8,0.77630589],[1143.6,1.1644588],[1142.5,1.952232],[1142.0,2.7331248]],[[1146.5,0.77467112],[1146.8,1.1620066],[1147.9,1.9411399],[1148.4,2.7175959],[1149.3,3.8822799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593092379,[[1144.5,0.1518805],[1143.7,0.77630589],[1143.3,1.1644588],[1142.2,1.952232],[1141.6,2.7331248]],[[1146.7,0.77467112],[1147.0,1.1620066],[1148.3,1.9411399],[1148.8,2.86914239]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593180866,[[1145.6,0.77630589],[1145.3,1.1644588],[1144.3,1.952232],[1144.0,0.15195412],[1143.7,2.7331248]],[[1148.8,0.15154649],[1149.3,0.77467112],[1149.6,1.1620066],[1150.6,4.6587358]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593188576,[[1145.0,0.77630589],[1144.7,1.1644588],[1144.0,0.15195412],[1143.6,1.952232],[1143.1,2.7331248]],[[1148.8,0.15154649],[1149.7,0.77467112],[1150.0,1.1620066],[1151.1,1.9411399],[1151.6,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593257330,[[1145.5,0.77630589],[1145.3,1.1644588],[1144.2,1.952232],[1144.0,0.15195412],[1143.7,6.6375888]],[[1148.6,0.77467112],[1148.9,1.1620066],[1149.9,0.15145877],[1150.0,1.9411399],[1150.5,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593298667,[[1144.0,0.15195412],[1143.7,0.77630589],[1143.4,1.1644588],[1142.5,1.952232],[1142.1,2.7331248]],[[1146.8,0.77467112],[1147.0,1.1620066],[1148.0,1.9411399],[1148.3,2.7175959],[1148.9,3.8822799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593357302,[[1143.6,0.15201452],[1143.0,0.77630589],[1142.8,1.1644588],[1141.8,1.952232],[1141.3,2.7331248]],[[1145.5,0.77467112],[1145.7,1.1620066],[1146.7,1.9411399],[1147.2,2.7175959],[1147.9,3.8822799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593375718,[[1143.1,0.15208361],[1142.7,0.77630589],[1142.4,1.1644588],[1141.4,1.952232],[1141.2,2.7331248]],[[1145.6,0.77467112],[1145.8,1.1620066],[1146.9,1.9411399],[1147.0,2.7175959],[1147.7,3.8822799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593464406,[[1142.9,0.92840944],[1142.7,1.1644588],[1141.6,1.952232],[1140.9,2.7331248],[1109.7,0.02703433]],[[1144.6,0.15207231],[1144.8,0.77467112],[1145.1,1.1620066],[1146.0,1.9411399],[1146.4,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593532371,[[1142.9,0.15210355],[1142.7,0.77630589],[1142.5,1.1644588],[1141.7,1.952232],[1141.3,2.7331248]],[[1144.3,0.77467112],[1144.5,1.1620066],[1144.6,0.15207231],[1145.3,1.9411399],[1145.8,2.7175959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593575304,[[1143.3,0.77630589],[1143.0,1.1644588],[1142.2,1.952232],[1141.8,2.7331248],[1141.0,3.904464]],[[1144.9,0.77467112],[1145.1,1.1620066],[1146.0,1.9411399],[1146.4,2.7175959],[1147.1,3.8822799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593594018,[[1143.3,0.77630589],[1143.1,1.1644588],[1142.3,1.952232],[1141.9,2.7331248],[1141.6,3.904464]],[[1145.4,0.77467112],[1145.6,1.1620066],[1146.7,1.9411399],[1146.8,2.7175959],[1147.5,3.8822799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593666165,[[1144.5,0.77809122],[1144.1,1.1671368],[1141.8,2.7233192],[1140.5,3.8904561]],[[1148.0,0.77654035],[1148.3,1.1648105],[1149.9,1.9413508],[1150.7,2.7178912],[1152.0,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593712291,[[1145.4,0.77809122],[1145.2,1.1671368],[1144.3,1.945228],[1144.2,0.15167067],[1143.9,2.7233192]],[[1147.5,0.77654035],[1147.7,1.1648105],[1147.8,0.15163828],[1148.6,1.9413508],[1149.2,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593778944,[[1143.7,0.15200124],[1142.8,0.77809122],[1142.6,1.1671368],[1141.8,1.945228],[1141.3,2.7233192]],[[1146.2,0.77654035],[1146.4,1.1648105],[1147.2,1.9413508],[1147.6,2.7178912],[1147.8,0.15163828]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593833983,[[1144.0,0.77809122],[1143.8,1.1671368],[1143.7,0.15200124],[1143.0,1.945228],[1142.5,2.7233192]],[[1145.5,0.77654035],[1145.7,1.1648105],[1146.6,1.9413508],[1147.0,2.7178912],[1147.6,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593876022,[[1143.9,0.77809122],[1143.7,0.15200124],[1143.6,1.1671368],[1142.5,1.945228],[1142.0,2.7233192]],[[1145.7,0.77654035],[1145.9,1.1648105],[1147.0,1.9413508],[1147.6,2.7178912],[1148.2,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593940373,[[1143.8,0.77809122],[1143.6,1.1671368],[1142.9,0.15206301],[1142.7,1.945228],[1142.3,2.7233192]],[[1145.2,0.15204906],[1145.4,0.77654035],[1145.6,1.1648105],[1146.2,1.9413508],[1146.7,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759593970196,[[1143.7,0.77809122],[1143.5,1.1671368],[1142.9,0.15206301],[1142.6,1.945228],[1142.2,2.7233192]],[[1145.2,0.92858941],[1145.5,1.1648105],[1146.4,1.9413508],[1146.8,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594011817,[[1142.3,0.15216474],[1141.2,0.77809122],[1140.9,1.1671368],[1139.6,1.945228],[1139.0,2.7233192]],[[1144.6,0.77654035],[1144.9,1.1648105],[1145.2,0.15204906],[1146.2,1.9413508],[1146.8,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594047243,[[1142.6,0.77809122],[1142.3,1.1671368],[1142.1,0.152208],[1141.3,1.945228],[1141.2,2.7233192]],[[1144.5,0.77654035],[1144.8,1.1648105],[1145.2,0.15204906],[1145.5,1.9413508],[1145.7,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594151523,[[1142.6,0.77809122],[1142.4,1.1671368],[1142.1,0.152208],[1141.4,1.945228],[1140.9,2.7233192]],[[1144.6,0.15204507],[1144.7,0.77654035],[1144.9,1.1648105],[1145.9,1.9413508],[1146.8,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594201259,[[1142.1,0.15220534],[1142.0,0.77809122],[1141.8,1.1671368],[1140.9,1.945228],[1140.5,2.7233192]],[[1144.1,0.77654035],[1144.3,1.1648105],[1144.6,0.15204507],[1145.2,1.9413508],[1145.3,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594227675,[[1142.5,0.77809122],[1142.3,1.1671368],[1142.1,0.15220534],[1141.5,1.945228],[1141.0,2.7233192]],[[1144.2,0.77654035],[1144.3,1.1648105],[1144.6,0.15204507],[1145.1,1.9413508],[1145.4,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594281221,[[1141.8,0.77809122],[1141.5,1.1671368],[1140.5,1.945228],[1140.2,2.7233192]],[[1143.8,0.77654035],[1144.1,1.1648105],[1144.6,0.15204507],[1145.0,1.9413508],[1145.4,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594350877,[[1141.8,0.77809122],[1141.6,1.1671368],[1141.5,0.1522786],[1140.8,1.945228],[1140.5,2.7233192]],[[1143.1,0.15224129],[1143.3,0.77654035],[1143.5,1.1648105],[1144.3,1.9413508],[1144.6,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594361282,[[1142.1,0.77809122],[1141.9,1.1671368],[1141.5,0.1522786],[1141.0,1.945228],[1140.5,2.7233192]],[[1143.5,0.15220467],[1143.8,0.77654035],[1144.1,1.1648105],[1145.3,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594452151,[[1140.5,0.15237295],[1140.1,0.77809122],[1139.8,1.1671368],[1139.2,1.945228],[1138.9,2.7233192]],[[1142.7,0.77654035],[1142.9,1.1648105],[1143.5,1.9413508],[1144.3,0.15211419],[1144.4,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594498291,[[1140.0,0.15248612],[1139.4,0.77809122],[1139.1,1.1671368],[1137.9,1.945228],[1137.4,2.7233192]],[[1141.9,0.77654035],[1142.2,1.1648105],[1143.3,1.9413508],[1143.9,2.7178912],[1145.2,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594525918,[[1140.8,0.77809122],[1140.6,1.1671368],[1140.0,0.15248612],[1139.9,1.945228],[1139.5,2.7233192]],[[1142.9,0.77654035],[1143.0,1.1648105],[1143.7,1.9413508],[1144.1,2.7178912],[1144.7,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594568960,[[1140.3,0.77809122],[1140.1,1.1671368],[1140.0,0.15248612],[1138.9,5.8356841],[1137.6,2.7233192]],[[1142.3,0.15236928],[1142.5,0.77654035],[1142.8,1.1648105],[1144.0,1.9413508],[1144.6,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594600687,[[1138.0,0.15272301],[1137.0,0.77809122],[1136.7,1.1671368],[1135.6,1.945228],[1134.6,2.7233192]],[[1140.7,0.77654035],[1141.0,1.1648105],[1142.3,0.15236928],[1142.6,1.9413508],[1142.7,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594632611,[[1138.2,0.57652734],[1137.9,0.77809122],[1137.7,1.1671368],[1136.8,1.945228],[1136.3,2.7233192]],[[1141.9,0.77654035],[1142.1,1.1648105],[1143.0,1.9413508],[1143.5,2.7178912],[1144.2,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594717589,[[1138.9,0.57652734],[1138.6,0.77809122],[1138.5,0.15257369],[1138.3,1.1671368],[1137.1,1.945228]],[[1141.2,0.15257369],[1141.3,0.77654035],[1141.6,1.1648105],[1142.9,1.9413508],[1143.6,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594737691,[[1139.6,0.5872099],[1139.4,0.77809122],[1139.2,1.1671368],[1138.5,0.15257369],[1138.2,1.945228]],[[1141.2,0.15257369],[1141.5,0.77654035],[1141.8,1.1648105],[1142.7,1.9413508],[1143.2,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594817475,[[1140.5,0.58938651],[1140.2,0.77809122],[1140.0,1.1671368],[1139.2,1.945228],[1138.7,2.7233192]],[[1141.6,0.15246407],[1142.2,0.77654035],[1142.5,1.1648105],[1143.3,1.9413508],[1143.7,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594852810,[[1138.9,0.15261719],[1138.8,0.58938651],[1138.5,0.77809122],[1138.2,1.1671368],[1137.0,1.945228]],[[1141.3,0.77654035],[1141.6,1.31727457],[1142.8,1.9413508],[1143.5,2.7178912],[1144.4,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594898548,[[1137.7,0.15279476],[1137.3,0.58938651],[1137.0,0.77809122],[1136.7,1.1671368],[1135.5,1.945228]],[[1140.0,0.77654035],[1140.3,1.1648105],[1141.4,2.7178912],[1141.5,1.9413508],[1141.6,0.15246407]]]
["bitfinex-derivatives","BNBF0:USTF0",1759594929883,[[1137.5,0.15279476],[1137.3,0.58938651],[1137.0,0.77809122],[1136.6,1.1671368],[1135.2,1.945228]],[[1140.1,0.77654035],[1140.4,1.1648105],[1141.6,0.15246407],[1141.8,1.9413508],[1142.5,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595023960,[[1137.2,0.58938651],[1137.0,0.93098399],[1136.8,1.1671368],[1135.6,1.945228]],[[1138.7,0.15284375],[1139.1,0.77654035],[1139.3,1.1648105],[1140.1,1.9413508],[1140.9,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595031268,[[1137.2,0.58938651],[1137.0,0.93098399],[1136.8,1.1671368],[1135.8,1.945228],[1135.3,2.7233192]],[[1138.7,0.15284375],[1139.4,0.77654035],[1139.6,1.1648105],[1140.6,1.9413508],[1141.0,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595118633,[[1137.3,0.58938651],[1137.0,0.77809122],[1136.8,1.3200373],[1135.8,1.945228],[1131.9,7.7809122]],[[1138.6,0.77654035],[1138.8,1.1648105],[1138.9,0.15280952],[1139.9,1.9413508],[1140.4,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595151751,[[1137.0,0.59245407],[1136.8,0.93099172],[1136.6,1.1671368],[1135.7,1.945228],[1128.7,13.616596]],[[1138.3,0.77654035],[1138.5,1.1648105],[1138.9,0.15280952],[1139.4,1.9413508],[1139.8,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595210714,[[1137.6,0.59245407],[1137.3,0.77809122],[1137.1,1.1671368],[1136.8,0.1529005],[1135.9,1.945228]],[[1138.9,0.15280952],[1139.4,0.77654035],[1139.7,1.1648105],[1140.8,1.9413508],[1141.3,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595250153,[[1137.6,0.59245407],[1137.4,0.77809122],[1137.2,1.1671368],[1136.8,0.1529005],[1136.2,1.945228]],[[1139.5,0.15273776],[1139.9,0.77654035],[1140.1,1.1648105],[1141.0,1.9413508],[1141.5,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595308999,[[1138.9,0.58976819],[1138.4,1.1671368],[1137.4,1.945228],[1136.8,2.8762197]],[[1141.0,0.77654035],[1141.2,1.1648105],[1142.2,1.9413508],[1142.8,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595376328,[[1138.5,0.586952],[1138.2,0.77809122],[1137.8,1.1671368],[1137.7,0.15259711],[1136.4,1.945228]],[[1140.4,0.15260313],[1140.9,0.77654035],[1141.2,1.1648105],[1142.6,1.9413508],[1143.4,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595412164,[[1139.9,0.586952],[1139.6,0.77809122],[1139.3,1.1671368],[1138.1,1.945228],[1137.7,0.15259711]],[[1143.2,0.77654035],[1143.5,1.1648105],[1144.7,1.9413508],[1145.3,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595468218,[[1141.8,0.586952],[1141.4,0.77809122],[1140.9,1.1671368],[1139.2,1.945228],[1138.4,2.7233192]],[[1143.5,0.15218936],[1145.0,0.77654035],[1145.4,1.1648105],[1147.1,1.9413508],[1147.9,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595478630,[[1142.2,0.586952],[1142.0,0.77809122],[1141.8,1.1671368],[1141.0,1.945228],[1140.6,2.7233192]],[[1144.3,0.1521501],[1144.9,0.77654035],[1145.1,1.1648105],[1145.9,1.9413508],[1146.2,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595511258,[[1142.3,0.586952],[1142.0,0.77809122],[1141.6,1.1671368],[1140.9,2.7233192],[1140.2,5.8356841]],[[1145.3,0.15204341],[1146.2,0.77654035],[1146.5,1.1648105],[1148.0,1.9413508],[1148.6,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595552886,[[1145.1,0.586952],[1144.8,0.77809122],[1144.6,1.1671368],[1143.9,1.945228],[1143.5,2.7233192]],[[1148.8,0.15161846],[1150.2,0.77654035],[1150.4,1.1648105],[1151.4,1.9413508],[1151.9,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595627145,[[1145.8,0.58284745],[1145.6,0.77809122],[1145.3,1.1671368],[1144.4,1.945228],[1144.0,2.7233192]],[[1147.7,0.77654035],[1147.9,1.1648105],[1148.8,2.09296926],[1149.3,2.7178912],[1150.1,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595670580,[[1145.9,0.58284745],[1145.7,0.77809122],[1145.5,1.1671368],[1144.8,1.945228],[1144.4,2.7233192]],[[1147.4,0.77654035],[1147.6,1.1648105],[1148.4,1.9413508],[1148.8,2.86950966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595707708,[[1145.4,0.58284745],[1145.3,0.77809122],[1145.1,1.1671368],[1144.1,1.945228],[1143.5,2.7233192]],[[1147.6,0.77654035],[1147.8,1.1648105],[1148.6,1.9413508],[1148.8,0.15161846],[1149.2,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595744553,[[1143.6,0.77809122],[1143.4,1.1671368],[1142.2,1.945228],[1141.8,2.7233192]],[[1146.1,0.77654035],[1146.3,1.1648105],[1147.5,1.9413508],[1148.0,2.7178912],[1148.7,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595779085,[[1143.5,0.58203295],[1143.2,0.77809122],[1142.8,1.1671368],[1141.6,0.15186857],[1141.5,1.945228]],[[1145.7,0.15198332],[1146.4,0.77654035],[1146.7,1.1648105],[1148.0,1.9413508],[1148.7,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595843244,[[1143.2,0.58406128],[1142.9,0.77809122],[1142.6,1.1671368],[1142.2,0.15203843],[1141.0,1.945228]],[[1144.9,0.15203843],[1145.4,0.77654035],[1145.6,1.1648105],[1147.4,1.9413508],[1148.1,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595911396,[[1143.4,0.58703064],[1143.2,0.77809122],[1143.0,1.1671368],[1142.2,2.09726643]],[[1144.9,0.92857878],[1145.1,1.1648105],[1145.9,1.9413508],[1146.5,2.7178912],[1148.7,7.7654035]]]
["bitfinex-derivatives","BNBF0:USTF0",1759595925611,[[1143.1,0.58703064],[1142.9,0.77809122],[1142.7,1.1671368],[1142.2,0.15203843],[1142.0,1.945228]],[[1144.6,0.77654035],[1144.8,1.1648105],[1144.9,0.15203843],[1145.5,1.9413508],[1146.0,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596003576,[[1144.2,0.58448141],[1143.9,0.77809122],[1143.6,1.1671368],[1142.3,1.945228],[1142.2,0.15203843]],[[1145.5,0.15192957],[1146.0,0.77654035],[1146.3,1.1648105],[1147.6,1.9413508],[1148.0,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596045610,[[1144.5,0.58448141],[1144.2,0.77809122],[1144.0,1.1671368],[1143.2,0.15182617],[1143.0,1.945228]],[[1146.4,0.15182617],[1146.6,0.77654035],[1146.8,1.1648105],[1147.8,1.9413508],[1148.4,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596097154,[[1144.5,0.58448141],[1144.3,0.77809122],[1144.1,1.1671368],[1143.2,2.09705417]],[[1146.2,0.77654035],[1146.4,1.31663667],[1147.2,1.9413508],[1147.9,2.7178912],[1151.0,15.5308071]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596178732,[[1141.3,0.15226794],[1140.6,0.58448141],[1140.2,0.77809122],[1139.8,1.1671368],[1138.4,1.945228]],[[1144.8,0.77654035],[1145.1,1.1648105],[1146.4,0.15182617],[1147.0,1.9413508],[1147.3,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596217276,[[1142.2,0.58448141],[1141.9,0.77809122],[1141.5,1.1671368],[1141.3,0.15226794],[1140.3,1.945228]],[[1144.4,0.77654035],[1144.7,1.1648105],[1146.3,1.9413508],[1147.0,2.7178912],[1148.1,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596255006,[[1141.7,0.58639064],[1141.5,0.77809122],[1141.3,1.31940474],[1140.3,1.945228],[1139.9,2.7233192]],[[1143.3,0.77654035],[1143.4,0.15222598],[1143.6,1.1648105],[1144.5,1.9413508],[1145.0,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596318163,[[1141.6,0.58697957],[1141.3,0.93035916],[1141.1,1.1671368],[1140.2,1.945228],[1131.6,11.671368]],[[1143.3,0.77654035],[1143.4,0.15222598],[1143.6,1.1648105],[1144.5,1.9413508],[1144.9,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596361005,[[1140.8,0.15233459],[1140.7,0.58417721],[1140.5,0.77809122],[1140.2,1.1671368],[1139.2,1.945228]],[[1143.1,0.77654035],[1143.4,1.31703648],[1144.4,1.9413508],[1145.0,2.7178912],[1145.8,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596430857,[[1140.8,0.15233459],[1140.6,0.58417721],[1140.2,0.77809122],[1139.8,1.1671368],[1138.3,1.945228]],[[1143.0,0.77654035],[1143.3,1.1648105],[1143.4,0.15222598],[1144.9,1.9413508],[1145.2,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596510531,[[1140.6,0.7365645],[1140.4,0.77809122],[1140.2,1.1671368],[1139.4,1.945228],[1138.8,2.7233192]],[[1142.5,0.77654035],[1142.8,1.1648105],[1143.2,0.15227527],[1143.7,1.9413508],[1144.2,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596549454,[[1140.3,0.58417721],[1140.0,0.93056798],[1139.6,1.1671368],[1138.2,1.945228],[1138.1,2.7233192]],[[1142.7,0.77654035],[1143.0,1.1648105],[1143.2,0.15227527],[1144.3,4.659242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596603097,[[1139.3,0.15255029],[1139.1,0.58417721],[1138.8,0.77809122],[1138.5,1.1671368],[1137.5,1.945228]],[[1141.4,0.15255029],[1141.5,0.77654035],[1141.8,1.1648105],[1143.5,1.9413508],[1144.2,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596639529,[[1139.3,0.15255029]],[[1141.4,0.15255029],[1142.0,0.77654035],[1142.3,1.1648105],[1143.5,1.9413508],[1144.2,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596676957,[[1139.3,0.58417721],[1139.0,0.77809122],[1138.8,0.15257938],[1138.6,1.1671368],[1137.3,1.945228]],[[1141.0,0.77654035],[1141.4,1.31736079],[1143.2,1.9413508],[1144.0,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596739516,[[1140.4,0.586149],[1140.1,0.77809122],[1139.9,1.1671368],[1139.1,1.945228],[1138.8,0.15257938]],[[1141.4,0.15255029],[1142.4,0.77654035],[1142.6,1.1648105],[1143.4,1.9413508],[1143.8,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596826094,[[1139.9,0.586149],[1139.6,0.77809122],[1139.4,1.1671368],[1138.8,0.15257938],[1138.0,1.945228]],[[1141.7,0.15242267],[1142.0,0.77654035],[1142.3,1.1648105],[1143.4,1.9413508],[1144.3,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596870134,[[1140.7,0.586149],[1140.5,0.77809122],[1140.2,1.1671368],[1139.0,1.945228],[1138.4,2.7233192]],[[1141.8,0.1523933],[1142.6,0.77654035],[1142.9,1.1648105],[1144.1,1.9413508],[1144.7,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596908658,[[1140.2,0.5886642],[1139.9,0.77809122],[1139.7,1.1671368],[1139.3,0.1524614],[1138.7,1.945228]],[[1141.7,0.15246941],[1141.8,0.77654035],[1142.0,1.1648105],[1143.0,1.9413508],[1143.7,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759596961110,[[1141.0,0.5884708],[1140.8,0.77809122],[1140.6,1.1671368],[1139.7,1.945228],[1139.3,0.1524614]],[[1142.2,0.15234726],[1143.1,0.77654035],[1143.3,1.1648105],[1144.2,1.9413508],[1145.3,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597031272,[[1142.3,0.5884708],[1142.0,0.77809122],[1141.6,1.1671368],[1140.3,1.945228],[1139.7,2.7233192]],[[1143.8,0.15219735],[1144.8,0.77654035],[1145.1,1.1648105],[1146.2,1.9413508],[1146.9,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597060201,[[1142.4,0.5884708],[1142.1,0.77809122],[1141.8,1.1671368],[1141.1,1.945228],[1140.6,2.7233192]],[[1144.1,0.15216208],[1144.6,0.77654035],[1144.9,1.1648105],[1146.1,1.9413508],[1146.7,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597178995,[[1143.0,0.5884708],[1142.7,0.77809122],[1142.4,1.1671368],[1141.4,1.945228],[1140.9,2.7233192]],[[1144.1,0.15216208],[1144.5,0.77654035],[1144.7,1.1648105],[1145.8,1.9413508],[1146.3,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597199807,[[1142.6,0.77809122],[1142.4,1.1671368],[1141.6,1.945228],[1141.2,2.7233192]],[[1144.1,0.92870243],[1144.4,1.1648105],[1145.2,1.9413508],[1145.6,2.7178912],[1146.2,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597263366,[[1143.3,0.57819427],[1143.1,0.77809122],[1142.9,1.1671368],[1142.0,1.945228],[1141.5,2.7233192]],[[1144.9,0.15208295],[1146.2,0.77654035],[1146.4,1.1648105],[1147.3,1.9413508],[1147.7,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597306694,[[1143.6,0.57696375],[1143.4,0.77809122],[1143.1,1.1671368],[1142.3,1.945228],[1141.9,2.7233192]],[[1144.9,0.15208295],[1145.1,0.77654035],[1145.3,1.1648105],[1146.2,1.9413508],[1146.4,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597365542,[[1144.1,0.57696375],[1143.8,0.77809122],[1143.6,1.1671368],[1142.7,1.945228],[1142.3,2.7233192]],[[1144.9,0.15208295],[1145.6,0.77654035],[1145.8,1.1648105],[1146.7,1.9413508],[1147.2,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597407193,[[1144.1,0.57696375],[1143.9,0.77809122],[1143.6,1.1671368],[1142.4,1.945228],[1141.8,2.7233192]],[[1145.3,0.15192957],[1145.9,0.77654035],[1146.2,1.1648105],[1147.4,1.9413508],[1148.0,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597514875,[[1144.5,0.58012803],[1144.2,0.77809122],[1144.0,1.1671368],[1143.1,1.945228],[1142.7,2.87514934]],[[1146.0,0.1518878],[1146.1,0.77654035],[1146.3,1.1648105],[1147.2,1.9413508],[1147.7,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597552699,[[1145.4,0.58012803],[1145.1,0.77809122],[1144.7,1.1671368],[1143.0,1.945228],[1142.5,2.7233192]],[[1146.4,0.15180895],[1147.5,0.77654035],[1147.9,1.1648105],[1149.3,1.9413508],[1150.5,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597612250,[[1145.6,0.58012803],[1145.3,0.77809122],[1145.1,1.1671368],[1144.1,1.945228],[1143.6,2.7233192]],[[1147.0,0.77654035],[1147.1,0.15175863],[1147.2,1.1648105],[1148.2,1.9413508],[1148.7,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597659486,[[1145.3,0.58012803],[1145.1,0.77809122],[1144.9,1.1671368],[1144.1,1.945228],[1143.7,2.7233192]],[[1147.0,0.77654035],[1147.1,1.31656913],[1147.9,1.9413508],[1148.3,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597731348,[[1144.8,0.57926396],[1144.6,0.77809122],[1144.4,1.1671368],[1143.5,2.09705814],[1142.4,3.8904561]],[[1146.7,0.77654035],[1146.9,1.1648105],[1147.1,0.15175863],[1147.7,1.9413508],[1148.2,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597749664,[[1144.7,0.57926396],[1144.4,0.77809122],[1144.2,1.1671368],[1143.5,0.15183014],[1143.3,1.945228]],[[1146.1,0.77654035],[1146.4,1.1648105],[1147.1,0.15175863],[1147.3,1.9413508],[1147.7,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597879678,[[1144.6,0.58051884],[1144.3,0.77809122],[1143.9,1.1671368],[1143.7,0.15192891],[1142.4,1.945228]],[[1145.8,0.15187851],[1146.7,0.77654035],[1147.1,1.1648105],[1148.5,1.9413508],[1149.3,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597945537,[[1145.0,0.58051884],[1144.6,0.77809122],[1144.3,1.1671368],[1143.7,0.15192891],[1142.9,1.945228]],[[1146.4,0.15183279],[1147.0,0.77654035],[1147.4,1.1648105],[1148.8,1.9413508],[1149.5,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759597997296,[[1145.5,0.58051884],[1145.2,0.77809122],[1144.9,1.1671368],[1143.9,1.945228],[1143.7,0.15192891]],[[1146.4,0.15183279],[1147.0,0.77654035],[1147.2,1.1648105],[1148.3,1.9413508],[1148.9,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598052623,[[1145.3,0.57949852],[1145.1,0.77809122],[1144.2,0.15178048],[1143.9,1.945228]],[[1146.6,0.15176591],[1147.8,1.9413508],[1148.3,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598096964,[[1144.4,0.57949852],[1144.2,0.77809122],[1144.0,0.15191299],[1143.9,1.1671368],[1142.9,1.945228]],[[1146.6,0.15176591],[1146.7,0.77654035],[1147.0,1.1648105],[1148.0,1.9413508],[1148.6,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598146008,[[1145.4,0.57949852],[1145.2,0.77809122],[1144.9,1.1671368],[1144.1,1.945228],[1144.0,0.15191299]],[[1146.6,0.15176591],[1147.1,0.77654035],[1147.4,1.1648105],[1148.2,1.9413508],[1149.2,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598227381,[[1145.8,0.57949852],[1145.5,0.77809122],[1145.3,1.1671368],[1144.2,1.945228],[1143.6,2.7233192]],[[1147.6,0.15171364],[1148.4,0.77654035],[1148.7,1.1648105],[1150.0,1.9413508],[1150.6,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598297031,[[1145.8,0.58593329],[1145.4,0.78124438],[1145.1,1.1671368],[1144.5,0.1517368],[1143.7,1.945228]],[[1147.5,0.1517368],[1147.7,0.78080909],[1148.1,1.1648105],[1148.3,1.9413508],[1148.8,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598353068,[[1145.8,0.58647632],[1145.6,0.78124438],[1145.3,1.1671368],[1144.5,2.0969648],[1143.9,2.7233192]],[[1147.3,0.78080909],[1147.5,1.3165473],[1148.4,1.9413508],[1149.0,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598422332,[[1144.8,0.58647632],[1144.6,0.78124438],[1144.4,1.1671368],[1144.1,0.15189277],[1143.7,1.945228]],[[1146.5,0.78080909],[1146.6,1.1648105],[1147.4,1.9413508],[1147.5,0.1517368],[1147.8,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598445457,[[1145.4,0.58647632],[1145.2,0.78124438],[1145.0,1.1671368],[1144.3,1.945228],[1144.1,0.15189277]],[[1146.8,0.78080909],[1147.0,1.1648105],[1147.5,0.1517368],[1147.7,1.9413508],[1148.1,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598498609,[[1145.6,0.58647632],[1145.3,0.78124438],[1145.0,1.1671368],[1144.1,0.15189277],[1144.0,1.945228]],[[1146.6,0.15178975],[1147.2,0.78080909],[1147.4,1.1648105],[1148.4,1.9413508],[1149.0,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598613593,[[1146.4,0.58298484],[1146.2,0.78124438],[1145.9,1.1671368],[1144.9,1.945228],[1144.8,0.15167463]],[[1147.6,0.1516981],[1148.2,0.78080909],[1148.5,1.1648105],[1149.5,1.9413508],[1149.9,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598657232,[[1146.9,0.58298484],[1146.6,0.78124438],[1146.4,1.1671368],[1145.5,1.945228],[1145.0,2.7233192]],[[1148.4,0.15159534],[1148.7,0.78080909],[1148.9,1.1648105],[1149.9,1.9413508],[1150.3,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598705676,[[1147.8,0.58298484],[1147.5,0.78124438],[1147.2,1.1671368],[1146.1,1.945228],[1145.8,2.7233192]],[[1148.6,0.15149174],[1149.6,0.78080909],[1149.8,1.1648105],[1150.9,1.9413508],[1151.5,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598745499,[[1148.3,0.58298484],[1148.0,0.78124438],[1147.7,1.1671368],[1146.4,1.945228],[1145.8,2.7233192]],[[1150.2,0.15136588],[1151.0,0.78080909],[1151.3,1.1648105],[1152.5,1.9413508],[1153.2,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598791349,[[1148.6,0.58298484],[1148.4,0.78124438],[1148.2,1.1671368],[1147.4,1.945228],[1146.0,2.7233192]],[[1150.0,0.78080909],[1150.2,1.31617638],[1151.4,2.7178912],[1151.8,1.9413508],[1153.3,6.2123228]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598841384,[[1149.1,0.58298484],[1148.8,0.78124438],[1148.5,1.1671368],[1147.5,1.945228],[1147.0,2.7233192]],[[1150.9,0.78080909],[1151.2,1.1648105],[1152.3,1.9413508],[1152.4,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598924864,[[1150.6,0.58298484],[1150.4,0.78124438],[1150.1,1.1671368],[1149.2,1.945228],[1148.7,2.7233192]],[[1152.3,0.15108593],[1152.5,0.78080909],[1152.8,1.1648105],[1153.9,1.9413508],[1154.4,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759598995943,[[1151.0,0.57490008],[1150.6,0.78124438],[1150.3,1.1671368],[1148.8,1.945228],[1148.2,2.7233192]],[[1152.3,0.15108593],[1152.7,0.78080909],[1153.1,1.1648105],[1154.4,1.9413508],[1155.2,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599042861,[[1152.9,0.55261638],[1152.8,0.57490008],[1152.6,0.78124438],[1152.4,1.1671368],[1151.5,1.945228]],[[1155.9,0.15072667],[1157.7,1.9413508],[1158.1,2.7178912],[1158.8,3.8827017],[1159.8,6.2123228]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599061577,[[1153.3,0.5455964],[1153.1,0.57490008],[1152.8,0.78124438],[1152.4,1.1671368],[1151.1,1.945228]],[[1155.9,0.15072667],[1160.4,1.9413508],[1161.1,2.7178912],[1162.1,3.8827017],[1164.1,6.2123228]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599088898,[[1153.8,0.55892248],[1153.7,0.57490008],[1153.5,0.78124438],[1153.3,1.1671368],[1152.5,1.945228]],[[1155.9,0.15072667],[1157.2,1.9413508],[1157.5,2.7178912],[1158.2,3.8827017],[1160.9,6.2123228]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599127831,[[1154.4,0.55543491],[1154.3,0.57490008],[1154.0,0.78124438],[1153.6,1.1671368],[1152.1,1.945228]],[[1158.2,0.15044322],[1159.7,1.9413508],[1160.5,2.7178912],[1160.7,6.2123228],[1161.6,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599174773,[[1157.0,0.57490008],[1156.9,0.55109269],[1156.7,0.78124438],[1156.4,1.1671368],[1155.2,1.945228]],[[1158.2,0.15044322],[1162.0,1.9413508],[1162.9,2.7178912],[1163.8,6.2123228],[1163.9,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599200594,[[1156.8,0.55292768],[1156.4,0.55653385],[1156.2,0.78124438],[1155.9,1.1671368],[1154.8,1.945228]],[[1160.7,1.9413508],[1161.3,2.7178912],[1161.4,0.15009543],[1162.1,3.8827017],[1165.8,6.2123228]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599230323,[[1156.6,0.56035754],[1156.4,0.78124438],[1156.1,1.1671368],[1155.2,1.945228]],[[1160.3,1.9413508],[1160.8,2.7178912],[1161.0,0.962],[1161.4,0.15009543],[1161.6,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599255743,[[1157.0,0.55482553],[1156.4,0.56035754],[1156.1,0.78124438],[1155.9,1.1671368],[1154.7,1.945228]],[[1160.1,1.9413508],[1160.6,2.7178912],[1161.4,0.15009543],[1162.3,3.8827017],[1163.2,6.2123228]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599283359,[[1155.9,0.53770268],[1155.2,0.56035754],[1154.9,0.78124438],[1154.5,1.1671368],[1153.6,1.945228]],[[1158.9,1.1590343],[1160.7,1.9413508],[1161.4,2.86798663],[1162.5,3.8827017],[1175.6,9.3184843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599334100,[[1154.0,0.53905598],[1153.9,0.56035754],[1153.6,0.78124438],[1153.4,1.1671368],[1152.4,1.945228]],[[1156.9,1.1590343],[1157.9,1.9413508],[1158.4,2.7178912],[1158.7,3.8827017],[1159.9,6.2123228]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599371536,[[1153.2,0.54140888],[1153.1,0.56035754],[1152.7,0.78124438],[1152.4,1.1671368],[1151.2,2.09542286]],[[1156.2,1.1590343],[1157.4,1.9413508],[1158.1,2.7178912],[1158.9,3.8827017],[1160.1,6.2123228]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599399352,[[1153.1,0.56035754],[1152.9,0.78124438],[1152.6,1.1671368],[1151.7,1.945228],[1151.2,0.15019486]],[[1155.1,0.15075279],[1155.2,1.1590343],[1156.1,1.9413508],[1156.6,2.7178912],[1157.3,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599405854,[[1153.7,0.54595313],[1153.2,0.56035754],[1152.9,0.78124438],[1152.6,1.1671368],[1151.8,0.15075279]],[[1155.1,0.15075279],[1155.4,1.1590343],[1156.6,1.9413508],[1157.1,2.7178912],[1158.0,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599453605,[[1153.0,0.57022158],[1152.8,0.78124438],[1152.6,1.1671368],[1151.9,0.15081224],[1151.7,1.945228]],[[1154.6,0.15081224],[1154.7,1.1590343],[1155.6,1.9413508],[1156.1,2.7178912],[1156.9,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599481824,[[1153.5,0.54776967],[1153.1,0.57022158],[1152.9,0.78124438],[1152.7,1.1671368],[1151.9,0.15081224]],[[1154.6,0.15081224],[1155.0,1.1590343],[1155.9,1.9413508],[1156.2,2.7178912],[1157.1,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599511351,[[1153.5,0.54762179],[1153.2,0.57022158],[1152.9,0.78124438],[1152.6,1.1671368],[1151.7,1.945228]],[[1154.6,0.15081224],[1155.1,1.1590343],[1156.0,1.9413508],[1156.5,2.7178912],[1157.2,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599571801,[[1150.5,0.53820181],[1150.3,0.72122229],[1150.0,0.78124438],[1149.7,1.1671368]],[[1154.2,1.1590343],[1154.6,0.15081224],[1155.4,1.9413508],[1156.0,2.7178912],[1157.0,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599599524,[[1150.2,1.10397818],[1150.1,0.15104953],[1150.0,0.78124438],[1149.8,1.1671368],[1149.0,1.945228]],[[1154.4,1.1590343],[1154.6,0.15081224],[1155.1,1.9413508],[1156.5,2.7178912],[1157.4,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599616936,[[1150.7,0.56279992],[1150.5,0.78124438],[1150.2,1.1671368],[1150.1,0.15104953]],[[1153.8,1.1590343],[1154.6,0.15081224],[1154.7,1.9413508],[1155.1,2.7178912],[1155.8,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599653766,[[1151.5,0.54738369],[1151.1,0.56279992],[1150.8,0.78124438],[1150.5,1.1671368],[1150.1,0.15104953]],[[1152.3,0.1510715],[1152.9,1.1590343],[1154.0,1.9413508],[1154.6,2.7178912],[1155.4,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599700600,[[1148.6,0.54025618],[1148.4,0.15130402],[1148.1,0.56279992],[1147.7,0.78124438],[1147.4,1.1671368]],[[1152.3,0.1510715],[1152.4,1.1590343],[1153.3,1.9413508],[1153.8,2.7178912],[1154.7,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599707611,[[1148.6,0.54117548],[1148.4,0.15130402],[1148.3,0.56279992],[1148.0,0.78124438],[1147.6,1.1671368]],[[1152.3,0.1510715],[1152.4,1.1590343],[1153.9,1.9413508],[1154.6,2.7178912],[1155.7,10.0950245]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599769277,[[1148.0,0.54921277],[1147.5,0.56279992],[1147.4,0.15143636],[1147.0,0.78124438],[1146.6,1.1671368]],[[1150.7,1.1590343],[1152.3,0.1510715],[1152.9,3.8827017],[1153.3,2.7178912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599772282,[[1147.6,0.54912715],[1147.4,0.71423628],[1147.0,0.78124438],[1146.5,1.1671368],[1144.8,1.945228]],[[1150.7,1.1590343],[1152.3,0.1510715],[1152.5,1.9413508],[1153.4,2.7178912],[1154.6,10.0950245]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599828229,[[1145.0,0.54391644],[1144.6,0.15174606],[1144.4,0.57865245],[1144.1,0.78124438],[1143.8,1.1671368]],[[1149.0,1.1590343],[1150.3,1.9413508],[1151.0,2.7178912],[1152.1,3.8827017],[1152.3,0.1510715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599854144,[[1146.2,0.55134081],[1146.1,0.57865245],[1145.9,0.78124438],[1145.6,1.1671368],[1144.7,1.945228]],[[1148.1,0.15166075],[1148.5,1.1590343],[1149.5,1.9413508],[1150.0,2.7178912],[1150.7,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599879571,[[1146.1,0.55241921],[1145.5,0.57865245],[1145.1,0.78124438],[1144.8,1.1671368],[1143.5,1.945228]],[[1148.1,0.15166075],[1148.3,1.1590343],[1149.6,1.9413508],[1150.3,2.7178912],[1151.3,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599909496,[[1146.2,0.55347859],[1145.9,0.57865245],[1145.6,0.78124438],[1145.3,1.1671368],[1144.1,1.945228]],[[1148.1,0.15166075],[1148.2,1.1590343],[1149.4,1.9413508],[1150.0,2.7178912],[1151.0,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599969653,[[1147.6,0.55015551],[1147.4,0.57865245],[1147.0,0.78124438],[1146.6,1.1671368],[1145.1,1.945228]],[[1150.1,0.15145613],[1150.6,1.1590343],[1152.1,1.9413508],[1152.9,2.7178912],[1153.2,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759599998083,[[1148.0,0.55324856],[1147.8,0.57865245],[1147.6,0.78124438],[1147.4,1.1671368],[1146.4,1.945228]],[[1149.6,1.1590343],[1150.1,0.15145613],[1150.5,1.9413508],[1151.0,2.7178912],[1152.6,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600024406,[[1148.3,0.55375818],[1147.8,0.57865245],[1147.5,0.78124438],[1147.2,1.1671368],[1146.1,1.945228]],[[1149.8,1.1590343],[1150.1,0.15145613],[1151.0,1.9413508],[1151.6,2.7178912],[1152.4,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600052725,[[1145.8,0.15142549]],[[1149.5,1.1590343],[1150.1,0.15145613],[1151.4,1.9413508],[1152.3,2.7178912],[1153.5,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600070540,[[1146.3,0.54918427],[1146.0,0.57865245],[1145.8,0.93266987],[1145.6,1.1671368],[1144.8,1.945228]],[[1148.8,1.1590343],[1149.6,1.9413508],[1150.0,2.7178912],[1150.1,0.15145613],[1150.6,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600108070,[[1146.0,0.55514047],[1145.9,0.57673359],[1145.6,0.93294943],[1145.3,1.1671368],[1144.3,1.945228]],[[1148.0,1.1590343],[1149.1,1.9413508],[1149.7,2.7178912],[1150.1,0.15145613],[1151.0,3.8827017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600167815,[[1146.5,0.55790573],[1146.2,0.58311657],[1145.9,0.77748876],[1145.6,1.1662331],[1145.4,0.15172687]],[[1147.8,1.1683144],[1147.9,0.15168918],[1148.6,1.9471907],[1149.0,2.7260671],[1149.8,3.8943815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600178817,[[1146.3,0.58311657],[1146.0,0.77748876],[1145.8,1.1662331],[1145.4,0.15172687],[1144.7,1.9437219]],[[1147.5,0.78337373],[1147.7,1.1683144],[1147.9,0.15168918],[1148.9,1.9471907],[1149.7,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600264307,[[1147.0,0.57807226],[1146.8,0.77748876],[1146.6,1.1662331],[1145.6,1.9437219],[1145.4,0.15172687]],[[1148.4,0.78337373],[1148.7,1.1683144],[1148.8,0.15153923],[1149.5,1.9471907],[1149.7,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600339578,[[1147.3,0.58520464],[1147.0,0.77748876],[1146.8,1.1662331],[1145.9,1.9437219],[1145.7,0.15161252]],[[1148.6,0.78337373],[1148.8,1.31985363],[1149.8,1.9471907],[1150.2,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600371913,[[1147.6,0.58262877],[1147.3,0.77748876],[1147.1,1.1662331],[1146.1,1.9437219],[1145.7,2.87282312]],[[1148.8,0.15153923],[1149.4,0.78337373],[1149.7,1.1683144],[1150.7,1.9471907],[1151.1,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600422861,[[1147.5,0.58262877],[1147.2,0.77748876],[1146.9,1.1662331],[1145.8,1.9437219],[1145.7,0.15161252]],[[1148.5,0.15153],[1149.1,0.78337373],[1149.4,1.1683144],[1150.5,1.9471907],[1151.1,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600521541,[[1147.8,0.57984363],[1147.6,0.77748876],[1147.3,1.1662331],[1146.4,2.09518463],[1146.0,2.7212106]],[[1149.6,0.78337373],[1149.7,0.15141264],[1149.8,1.1683144],[1150.8,1.9471907],[1151.2,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600579385,[[1148.5,0.57984363],[1148.3,0.77748876],[1148.1,1.1662331],[1147.1,1.9437219],[1146.9,0.15143109]],[[1150.1,0.78337373],[1150.3,1.1683144],[1151.1,1.9471907],[1151.4,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600624623,[[1148.5,0.57984363],[1148.3,0.77748876],[1148.0,1.1662331],[1146.9,2.09515299]],[[1150.0,0.15136061],[1150.7,0.78337373],[1150.9,1.1683144],[1152.1,1.9471907],[1152.6,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600657550,[[1148.8,0.57984363],[1148.5,0.77748876],[1148.2,1.1662331],[1147.1,1.9437219],[1146.5,2.7212106]],[[1150.0,0.15136061],[1150.2,0.78337373],[1150.5,1.1683144],[1151.7,1.9471907],[1152.2,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600721295,[[1149.6,0.57716037],[1149.4,0.77748876],[1149.1,1.1662331],[1148.0,1.9437219],[1147.5,2.7212106]],[[1151.5,0.15122118],[1151.6,0.78337373],[1151.9,1.1683144],[1153.0,1.9471907],[1153.5,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600776246,[[1150.1,0.57915258],[1149.8,0.77748876],[1149.6,1.1662331],[1148.5,1.9437219],[1148.1,2.7212106]],[[1151.5,0.15122118],[1151.8,0.78337373],[1152.0,1.1683144],[1153.0,1.9471907],[1153.5,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600837986,[[1148.8,0.57974827],[1148.5,0.77748876],[1148.2,1.1662331],[1147.9,0.15117979],[1147.1,1.9437219]],[[1151.2,0.78337373],[1151.5,1.31953558],[1152.7,1.9471907],[1153.4,2.7260671],[1154.3,3.8943815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600932163,[[1148.5,0.57974827],[1148.3,0.77748876],[1148.1,1.1662331],[1147.3,1.9437219],[1147.0,0.15149569]],[[1149.9,0.78337373],[1150.1,1.1683144],[1150.9,1.9471907],[1151.3,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759600994310,[[1147.7,0.58030045],[1147.5,0.77748876],[1147.3,1.1662331],[1147.0,0.15149569],[1146.3,1.9437219]],[[1149.5,0.78337373],[1149.6,0.15140803],[1149.7,1.1683144],[1150.6,1.9471907],[1151.1,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601045154,[[1148.2,0.58030045],[1148.0,0.77748876],[1147.8,1.1662331],[1147.0,0.15149569],[1146.6,1.9437219]],[[1149.6,0.15140803],[1149.9,0.78337373],[1150.2,1.1683144],[1151.5,2.7260671],[1151.6,1.9471907]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601111698,[[1148.1,0.58030045],[1147.9,0.77748876],[1147.7,1.1662331],[1147.3,0.15142779],[1146.8,1.9437219]],[[1149.4,0.78337373],[1149.6,0.15140803],[1149.7,1.1683144],[1150.5,1.9471907],[1151.0,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601167343,[[1147.6,0.58030045],[1147.4,0.77748876],[1147.3,0.15142779],[1147.1,1.1662331],[1145.9,1.9437219]],[[1149.1,0.15146998],[1149.2,0.78337373],[1149.5,1.1683144],[1150.7,1.9471907],[1151.2,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601251628,[[1149.3,0.58030045],[1149.1,0.77748876],[1148.8,1.1662331],[1147.9,1.9437219],[1147.4,2.7212106]],[[1151.0,0.1512547],[1151.6,0.78337373],[1151.8,1.1683144],[1152.7,1.9471907],[1153.2,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601327595,[[1148.4,0.58030045],[1148.1,0.77748876],[1147.9,1.31750423],[1147.1,1.9437219],[1146.7,2.7212106]],[[1150.8,0.78337373],[1151.0,1.3195691],[1151.9,1.9471907],[1152.4,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601348514,[[1147.7,0.73171408],[1147.4,0.77748876],[1147.2,1.1662331],[1146.1,1.9437219],[1145.6,2.7212106]],[[1150.6,0.78337373],[1150.9,1.1683144],[1151.0,0.1512547],[1151.9,1.9471907],[1152.4,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601436484,[[1147.7,0.58483622],[1147.5,0.77748876],[1147.3,0.15147591],[1147.2,1.1662331],[1146.4,1.9437219]],[[1149.4,0.78337373],[1149.7,1.1683144],[1150.6,1.9471907],[1151.0,2.8773218],[1157.9,13.589456]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601494826,[[1147.5,0.58483622],[1147.3,0.77748876],[1147.0,1.1662331],[1146.9,0.15151812],[1145.9,1.9437219]],[[1149.1,0.93486415],[1149.3,1.1683144],[1150.2,1.9471907],[1150.7,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601558476,[[1146.7,0.58483622],[1146.5,0.77748876],[1146.3,1.1662331],[1146.1,0.15164092],[1145.4,1.9437219]],[[1148.9,0.78337373],[1149.1,0.15149042],[1149.2,1.1683144],[1149.9,1.9471907],[1150.4,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601582085,[[1148.0,0.56640786],[1147.6,0.58483622],[1147.4,0.77748876],[1147.2,1.1662331],[1146.2,1.9437219]],[[1149.1,0.15149042],[1150.5,1.1683144],[1151.4,1.9471907],[1151.5,2.7260671],[1152.1,3.8943815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601675277,[[1147.3,0.58332483],[1147.1,0.77748876],[1147.0,1.1662331],[1146.1,2.09536282]],[[1149.0,0.15151152],[1149.1,0.7691681],[1149.3,1.1683144],[1150.2,1.9471907],[1150.6,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601719822,[[1147.6,0.58332483],[1147.5,0.77748876],[1147.3,1.1662331],[1146.4,0.15155639],[1146.2,1.9437219]],[[1148.9,0.7691681],[1149.1,1.1683144],[1149.7,1.9471907],[1150.2,2.7260671],[1150.8,3.8943815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601795181,[[1146.7,0.58559862],[1146.5,0.77748876],[1146.3,1.1662331],[1146.2,0.15161285],[1145.4,1.9437219]],[[1148.2,0.7691681],[1148.3,0.15158148],[1148.5,1.1683144],[1149.3,1.9471907],[1150.5,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601852126,[[1146.7,0.58559862],[1146.4,0.77748876],[1146.2,1.31784595],[1144.7,1.9437219],[1142.2,6.2247298]],[[1148.2,0.7691681],[1148.3,0.15158148],[1148.5,1.1683144],[1149.5,1.9471907],[1150.0,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601905776,[[1147.2,0.58559862],[1146.9,0.77748876],[1146.7,1.1662331],[1146.2,0.15161285],[1145.8,1.9437219]],[[1148.3,0.15158148],[1148.7,0.7691681],[1148.9,1.1683144],[1149.8,1.9471907],[1150.4,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759601963214,[[1145.1,0.15177187],[1144.8,0.58612236],[1144.6,0.77748876],[1144.4,1.1662331],[1143.2,1.9437219]],[[1147.5,0.7691681],[1147.7,1.1683144],[1148.3,0.15158148],[1148.9,1.9471907],[1149.5,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602075702,[[1145.0,0.58736277],[1144.8,0.77748876],[1144.5,1.1662331],[1144.3,0.15188581],[1143.5,1.9437219]],[[1146.4,0.7691681],[1146.6,1.1683144],[1146.8,0.15188581],[1147.6,1.9471907],[1148.2,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602104226,[[1144.2,0.58736277],[1144.0,0.92941767],[1143.8,1.1662331],[1142.8,1.9437219],[1142.3,2.7212106]],[[1146.0,0.7691681],[1146.2,1.1683144],[1146.8,0.15188581],[1147.1,1.9471907],[1147.6,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602191805,[[1144.7,0.58711625],[1144.4,0.77748876],[1144.0,1.1662331],[1143.8,0.15195279],[1142.6,1.9437219]],[[1145.6,0.15192029],[1146.5,0.7691681],[1146.9,1.1683144],[1148.3,1.9471907],[1149.0,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602243140,[[1145.2,0.58711625],[1145.0,0.77748876],[1144.7,1.1662331],[1143.8,0.15195279],[1143.7,1.9437219]],[[1146.2,0.15185929],[1146.9,0.7691681],[1147.2,1.1683144],[1148.2,1.9471907],[1148.8,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602313200,[[1145.8,0.58309316],[1145.6,0.77748876],[1145.3,1.1662331],[1144.5,2.09546531],[1142.1,6.2247298]],[[1147.5,0.92089299],[1147.7,1.1683144],[1148.6,1.9471907],[1149.0,2.7260671],[1149.7,3.8943815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602350222,[[1145.0,0.58653064],[1144.6,1.1662331],[1144.5,0.15174341],[1143.8,1.9437219]],[[1146.8,0.7691681],[1147.0,1.1683144],[1147.5,0.15172489],[1147.9,1.9471907],[1148.3,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602414190,[[1144.7,0.58708514],[1144.4,0.77748876],[1144.2,1.1662331],[1144.1,0.15191564],[1143.3,1.9437219]],[[1146.1,0.7691681],[1146.4,1.1683144],[1147.3,1.9471907],[1147.5,0.15172489],[1147.8,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602547818,[[1145.2,0.58708514],[1144.9,0.77748876],[1144.7,1.1662331],[1144.0,0.15193222],[1143.6,1.9437219]],[[1146.3,0.15184472],[1147.1,0.7691681],[1147.4,1.1683144],[1148.5,1.9471907],[1149.0,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602607763,[[1145.3,0.58708514],[1145.0,0.77748876],[1144.8,1.1662331],[1144.0,0.15193222],[1143.9,1.9437219]],[[1146.3,0.15184472],[1146.4,0.7691681],[1146.6,1.1683144],[1147.5,1.9471907],[1147.9,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602648010,[[1144.1,0.58708514],[1144.0,0.15193222],[1143.9,0.77748876],[1143.7,1.1662331],[1142.9,1.9437219]],[[1146.1,0.7691681],[1146.3,1.32015912],[1147.1,1.9471907],[1147.5,2.7260671],[1148.1,3.8943815]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602719476,[[1144.6,0.58651301],[1144.4,0.77748876],[1144.2,1.1662331],[1143.8,0.15194881],[1143.4,1.9437219]],[[1146.0,0.7691681],[1146.2,1.1683144],[1146.3,0.15184472],[1147.0,1.9471907],[1147.4,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602779923,[[1144.9,0.58646994],[1144.7,0.77748876],[1144.5,1.1662331],[1143.8,0.15194881],[1143.5,1.9437219]],[[1146.3,0.15183809],[1146.6,0.7691681],[1146.8,1.1683144],[1147.7,1.9471907],[1148.2,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602865793,[[1143.9,0.58616129],[1143.6,0.77748876],[1143.4,1.1662331],[1143.2,0.15202647],[1142.5,1.9437219]],[[1145.4,0.7691681],[1145.6,1.1683144],[1146.3,0.15183809],[1146.7,1.9471907],[1147.2,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759602944645,[[1142.2,0.58616129],[1142.1,0.15219103],[1142.0,0.77748876],[1141.7,1.1662331],[1140.7,1.9437219]],[[1144.0,0.15219003],[1144.5,0.7691681],[1144.8,1.1683144],[1145.8,1.9471907],[1146.3,2.7260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603007693,[[1142.8,0.58875694],[1142.5,0.78500926],[1142.2,1.32967056],[1141.0,1.9625231]],[[1143.9,0.15215676],[1144.6,1.1690304],[1145.7,1.9483841],[1146.3,2.7277378],[1147.2,3.8967682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603067837,[[1142.1,0.73702732],[1141.8,0.78500926],[1141.5,1.1775138],[1140.4,1.9625231],[1139.8,2.7475324]],[[1144.4,0.77952863],[1144.7,1.1690304],[1145.0,0.15204574],[1145.9,1.9483841],[1146.4,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603118684,[[1142.6,0.58550396],[1142.4,0.78500926],[1142.1,1.3297025],[1140.9,1.9625231],[1140.4,2.7475324]],[[1144.0,0.77952863],[1144.2,1.1690304],[1145.0,0.15204574],[1145.4,1.9483841],[1146.0,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603168532,[[1142.8,0.58606088],[1142.5,0.78500926],[1142.2,1.1775138],[1142.1,0.1521887],[1141.1,1.9625231]],[[1145.0,0.15204574],[1145.1,0.77952863],[1145.4,1.1690304],[1146.5,2.7277378],[1146.6,1.9483841]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603290918,[[1142.9,0.58794243],[1142.7,0.78500926],[1142.5,1.1775138],[1142.2,0.1521674],[1141.6,1.9625231]],[[1144.4,0.15208693],[1144.7,0.77952863],[1145.0,1.1690304],[1145.9,1.9483841],[1146.1,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603373782,[[1142.7,0.58936393],[1142.4,0.78500926],[1142.2,0.1521674],[1142.1,1.1775138],[1140.8,1.9625231]],[[1144.3,0.77952863],[1144.4,0.15208693],[1144.6,1.1690304],[1145.9,1.9483841],[1146.5,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603440451,[[1143.1,0.58919553],[1142.8,0.78500926],[1142.6,1.1775138],[1142.2,0.1521674],[1141.7,1.9625231]],[[1144.4,0.15208693],[1144.8,0.77952863],[1145.1,1.1690304],[1145.9,1.9483841],[1146.3,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603542022,[[1142.6,0.58718339],[1142.3,0.93716901],[1141.9,1.1775138],[1140.6,1.9625231],[1130.8,11.671368]],[[1144.3,0.15210355],[1144.5,0.77952863],[1144.8,1.1690304],[1145.7,2.7277378],[1146.1,1.9483841]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603567146,[[1142.6,0.58819046],[1142.4,0.78500926],[1142.3,0.15215975],[1142.1,1.1775138],[1141.1,1.9625231]],[[1144.3,0.93163218],[1144.5,1.1690304],[1145.5,1.9483841],[1146.0,2.7277378],[1146.8,3.8967682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603623893,[[1143.0,0.58819046],[1142.8,0.78500926],[1142.6,1.1775138],[1142.3,0.15215975],[1141.7,1.9625231]],[[1144.3,0.15210355],[1144.4,0.77952863],[1144.6,1.1690304],[1145.4,1.9483841],[1145.9,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603711772,[[1143.5,0.5856362],[1143.3,0.78500926],[1143.2,1.1775138],[1142.4,0.15211153],[1142.1,1.9625231]],[[1144.7,0.15203976],[1145.2,0.77952863],[1145.4,1.1690304],[1146.5,1.9483841],[1146.9,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603811442,[[1143.7,0.58526225],[1143.5,0.78500926],[1143.2,1.1775138],[1142.4,0.15211153],[1142.2,1.9625231]],[[1145.3,0.77952863],[1145.5,1.1690304],[1145.7,0.15194748],[1146.6,1.9483841],[1147.1,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603878794,[[1144.3,0.58526225],[1144.1,0.78500926],[1143.9,1.1775138],[1143.0,1.9625231],[1142.5,2.7475324]],[[1145.6,0.77952863],[1145.7,0.15194748],[1145.9,1.1690304],[1146.8,1.9483841],[1147.2,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603942753,[[1144.2,0.58526225],[1143.9,0.78500926],[1143.5,1.1775138],[1143.0,0.1519581],[1142.2,1.9625231]],[[1145.4,0.15196872],[1146.0,0.77952863],[1146.3,1.1690304],[1147.7,1.9483841],[1148.4,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759603990694,[[1143.7,0.58526225],[1143.5,0.78500926],[1143.3,1.1775138],[1143.0,0.1519581],[1142.5,1.9625231]],[[1145.2,0.77952863],[1145.4,1.1690304],[1145.8,0.15190702],[1146.2,1.9483841],[1146.6,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759604102615,[[1143.3,0.58815581],[1143.0,0.78500926],[1142.8,1.32960206],[1141.7,1.9625231]],[[1145.0,0.77952863],[1145.2,1.1690304],[1145.8,0.15190702],[1146.2,1.9483841],[1147.0,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759604178869,[[1143.5,0.58841496],[1143.3,0.78500926],[1143.1,1.1775138],[1142.8,0.15208826],[1142.1,1.9625231]],[[1144.4,0.15209159],[1144.7,0.77952863],[1144.9,1.1690304],[1145.9,1.9483841],[1146.4,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759604233321,[[1143.2,0.58841496],[1142.9,0.78500926],[1142.6,1.32962733],[1141.5,1.9625231]],[[1144.3,0.15211353],[1144.8,0.77952863],[1145.1,1.1690304],[1146.2,1.9483841],[1146.7,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759604342007,[[1143.1,0.58795344],[1142.9,0.78500926],[1142.7,1.1775138],[1142.6,0.15211353],[1141.8,1.9625231]],[[1144.4,0.77952863],[1144.7,1.1690304],[1144.8,0.15206534],[1145.5,1.9483841],[1146.0,2.7277378]]]
["bitfinex-derivatives","BNBF0:USTF0",1759604367225,[[1143.0,0.58700861],[1142.9,0.78267815],[1142.7,1.17401723],[1142.4,0.15214412],[1141.9,1.95669539]],[[1144.6,1.16530377],[1144.8,0.15206534],[1145.4,1.94217295],[1145.8,2.71904213],[1146.3,3.8843459]]]
["bitfinex-derivatives","BNBF0:USTF0",1759604421460,[[1144.0,0.58373214],[1143.8,0.78267815],[1143.6,1.17401723],[1142.8,1.95669539],[1142.4,2.89151767]],[[1145.5,0.15194947],[1146.1,0.77652606],[1146.3,1.16530377],[1147.1,1.94217295],[1147.6,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759604513346,[[1143.8,0.58373214],[1143.6,0.78267815],[1143.4,1.17401723],[1142.5,1.95669539],[1142.1,2.73937355]],[[1145.6,0.77652606],[1145.8,1.16530377],[1146.1,0.15186261],[1146.7,1.94217295],[1147.1,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759604609135,[[1144.8,0.58373214],[1144.6,0.78267815],[1144.4,1.17401723],[1143.4,0.15184207],[1143.3,1.95669539]],[[1146.1,0.92838867],[1146.4,1.16530377],[1147.4,1.94217295],[1147.8,2.71904213],[1152.8,10.871565]]]
["bitfinex-derivatives","BNBF0:USTF0",1759604673886,[[1145.4,0.58729486],[1145.2,0.78267815],[1145.0,1.17401723],[1144.0,1.95669539],[1143.8,2.73937355]],[[1146.6,0.15178842],[1147.1,0.77652606],[1147.3,1.16530377],[1148.1,1.94217295],[1148.5,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759604747655,[[1145.2,0.58579892],[1145.0,0.78267815],[1144.8,1.17401723],[1144.0,0.15181822],[1143.9,1.95669539]],[[1146.7,0.77652606],[1146.9,1.31706637],[1147.7,1.94217295],[1148.2,2.71904213],[1148.9,3.8843459]]]
["bitfinex-derivatives","BNBF0:USTF0",1759604791100,[[1145.2,0.58579892],[1145.0,0.78267815],[1144.8,1.17401723],[1144.0,0.15181822],[1143.9,1.95669539]],[[1146.4,0.77652606],[1146.7,1.16530377],[1146.9,0.1517626],[1147.5,1.94217295],[1147.9,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759604847846,[[1144.8,0.58699426],[1144.4,0.78267815],[1144.0,1.32583545],[1142.5,1.95669539],[1141.8,2.73937355]],[[1146.8,0.77652606],[1146.9,0.1517626],[1147.2,1.16530377],[1148.7,1.94217295],[1149.5,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759604998483,[[1145.2,0.58804798],[1144.9,0.78267815],[1144.6,1.17401723],[1144.3,0.15185598],[1143.5,1.95669539]],[[1146.3,0.15183213],[1146.8,0.77652606],[1147.0,1.16530377],[1147.6,1.94217295],[1147.8,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759605080155,[[1145.6,0.58700597],[1145.3,0.78267815],[1145.1,1.17401723],[1144.3,2.10855137],[1143.8,2.73937355]],[[1146.5,0.15180166],[1146.7,0.77652606],[1147.0,1.16530377],[1147.8,1.94217295],[1148.3,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759605110588,[[1145.5,0.58700597],[1145.2,0.78267815],[1145.0,1.17401723],[1144.3,0.15185598],[1143.9,1.95669539]],[[1146.7,0.15176194],[1147.3,0.77652606],[1147.5,1.16530377],[1148.6,1.94217295],[1149.1,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759605191250,[[1145.1,0.5841945],[1145.0,0.78267815],[1144.8,1.17401723],[1144.7,0.15176525],[1144.0,1.95669539]],[[1146.7,0.77652606],[1146.9,1.16530377],[1147.3,0.15171894],[1147.6,1.94217295],[1148.0,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759605260495,[[1145.9,0.5841945],[1145.7,0.78267815],[1145.5,1.17401723],[1144.7,0.15176525],[1144.6,1.95669539]],[[1147.3,0.928245],[1147.5,1.16530377],[1148.4,1.94217295],[1148.9,2.71904213],[1149.5,3.8843459]]]
["bitfinex-derivatives","BNBF0:USTF0",1759605347263,[[1146.6,0.5841945],[1146.3,0.78267815],[1146.1,1.17401723],[1145.5,1.95669539],[1145.4,0.15162441]],[[1147.9,0.15164159],[1148.2,0.77652606],[1148.5,1.16530377],[1149.5,1.94217295],[1150.1,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759605372588,[[1145.8,0.5841945],[1145.6,0.78267815],[1145.5,1.17401723],[1145.4,0.15162441],[1144.7,1.95669539]],[[1147.3,0.77652606],[1147.5,1.16530377],[1147.9,0.15164159],[1148.2,1.94217295],[1149.3,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759605521105,[[1144.8,0.58160325],[1144.6,0.78267815],[1144.4,1.17401723],[1144.3,0.15189045],[1143.6,1.95669539]],[[1145.8,0.77652606],[1146.0,1.16530377],[1146.8,2.0939766],[1147.2,2.71904213],[1147.9,3.8843459]]]
["bitfinex-derivatives","BNBF0:USTF0",1759605595881,[[1145.1,0.58852147],[1144.9,0.78267815],[1144.7,1.17401723],[1144.3,0.15189045],[1143.9,1.95669539]],[[1146.1,0.77652606],[1146.3,1.16530377],[1146.8,0.15180365],[1147.1,1.94217295],[1147.4,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759605653246,[[1145.0,0.58852147],[1144.8,0.78267815],[1144.6,1.17401723],[1144.4,0.15185664],[1143.8,1.95669539]],[[1146.3,0.77652606],[1146.4,0.15183014],[1146.5,1.16530377],[1147.2,1.94217295],[1147.7,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759605719309,[[1145.0,0.58852147],[1144.7,0.78267815],[1144.4,1.32587387],[1143.2,1.95669539],[1142.6,2.73937355]],[[1146.4,0.15183014],[1146.6,0.77652606],[1146.9,1.16530377],[1148.4,1.94217295],[1149.1,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759605781461,[[1145.2,0.58852147],[1145.0,0.78267815],[1144.7,1.17401723],[1144.4,0.15185664],[1143.8,1.95669539]],[[1146.6,0.9283211],[1146.8,1.16530377],[1147.8,1.94217295],[1148.4,2.71904213],[1150.3,6.2348292]]]
["bitfinex-derivatives","BNBF0:USTF0",1759605876952,[[1145.6,0.58852147],[1145.4,0.78267815],[1145.1,1.17401723],[1144.6,0.15181689],[1144.1,1.95669539]],[[1146.8,0.15177386],[1147.1,0.77652606],[1147.4,1.16530377],[1148.4,1.94217295],[1148.9,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759606033989,[[1146.1,0.58430676],[1145.8,0.78267815],[1145.6,1.17401723],[1144.6,2.10851228]],[[1147.2,0.15171629],[1147.4,0.77652606],[1147.6,1.16530377],[1148.6,1.94217295],[1149.1,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759606046203,[[1146.2,0.58430676],[1145.7,0.78267815],[1145.3,1.32565518],[1143.5,1.95669539]],[[1147.7,0.15165282],[1148.6,0.77652606],[1149.1,1.16530377],[1150.9,1.94217295],[1151.8,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759606166217,[[1145.3,0.15163795],[1144.9,0.58430676],[1144.7,0.78267815],[1144.5,1.17401723],[1143.7,1.95669539]],[[1147.2,0.77652606],[1147.4,1.16530377],[1147.9,0.15162243],[1148.2,1.94217295],[1148.7,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759606233081,[[1145.2,0.58540411],[1145.0,0.78267815],[1144.9,0.15182617],[1144.8,1.17401723],[1143.9,1.95669539]],[[1146.5,0.77652606],[1146.8,1.16530377],[1147.7,1.94217295],[1147.9,0.15162243],[1148.1,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759606313434,[[1145.7,0.58540411],[1145.5,0.78267815],[1145.3,1.17401723],[1144.9,0.15182617],[1144.5,1.95669539]],[[1147.1,0.77652606],[1147.3,1.16530377],[1147.9,0.15162243],[1148.0,1.94217295],[1148.4,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759606388098,[[1145.5,0.58476955],[1145.3,0.78267815],[1145.0,1.17401723],[1144.9,0.15182617],[1143.7,1.95669539]],[[1146.8,0.1517871],[1146.9,0.77652606],[1147.1,1.16530377],[1148.5,1.94217295],[1149.1,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759606547417,[[1144.6,0.58581857],[1144.4,0.78267815],[1144.2,1.32593287],[1143.4,1.95669539],[1143.0,2.73937355]],[[1146.0,0.77652606],[1146.1,0.15184935],[1146.2,1.16530377],[1147.0,1.94217295],[1147.4,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759606620075,[[1144.8,0.58495492],[1144.6,0.78267815],[1144.4,1.32585466],[1143.4,1.95669539]],[[1146.3,0.77652606],[1146.5,0.15183743],[1146.6,1.16530377],[1147.6,1.94217295],[1148.1,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759606682824,[[1145.1,0.58495492],[1144.9,0.78267815],[1144.7,1.17401723],[1144.4,0.15183743],[1143.8,1.95669539]],[[1146.5,0.15183743],[1146.8,0.77652606],[1147.0,1.16530377],[1147.8,1.94217295],[1148.2,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759606715851,[[1145.6,0.58370915],[1145.4,0.78267815],[1145.1,1.17401723],[1144.4,0.15183743],[1144.0,1.95669539]],[[1146.9,0.15176591],[1147.2,0.77652606],[1147.5,1.16530377],[1148.6,1.94217295],[1149.2,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759606821634,[[1145.0,0.58411299],[1144.8,0.78267815],[1144.6,1.32582684],[1143.8,1.95669539]],[[1146.2,0.77652606],[1146.4,1.16530377],[1146.9,0.15176591],[1147.2,1.94217295],[1147.9,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759606895486,[[1145.5,0.58411299],[1145.4,0.78267815],[1145.2,1.17401723],[1144.4,0.15190006],[1144.3,1.95669539]],[[1146.9,0.92829197],[1147.1,1.16530377],[1147.9,1.94217295],[1148.4,2.71904213],[1149.1,3.8843459]]]
["bitfinex-derivatives","BNBF0:USTF0",1759606976853,[[1144.5,0.58444398],[1144.4,0.15190006],[1144.2,0.78267815],[1144.0,1.17401723],[1143.0,1.95669539]],[[1146.5,0.77652606],[1146.7,1.31707763],[1147.7,1.94217295],[1148.2,2.71904213],[1149.0,3.8843459]]]
["bitfinex-derivatives","BNBF0:USTF0",1759607112478,[[1144.0,0.58549318],[1143.8,0.78267815],[1143.6,1.3260105],[1142.4,1.95669539]],[[1145.3,0.77652606],[1145.5,1.16530377],[1146.6,1.94217295],[1146.7,0.15177386],[1147.2,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759607196965,[[1144.3,0.58749786],[1144.1,0.78267815],[1143.9,1.17401723],[1143.6,0.15199327],[1142.8,1.95669539]],[[1145.2,0.15197801],[1145.6,0.77652606],[1145.8,1.16530377],[1146.9,1.94217295],[1147.4,2.71904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759607311271,[[1145.0,0.58381504],[1144.8,0.78463073],[1144.5,1.1769461],[1143.7,2.11355348],[1142.7,3.9231536]],[[1146.4,0.15183875],[1146.8,0.78328047],[1147.0,1.1749207],[1147.8,1.9582011],[1148.2,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759607341602,[[1145.3,0.58381504],[1145.1,0.78463073],[1144.9,1.1769461],[1144.1,1.9615768],[1143.7,2.89818418]],[[1146.4,0.15179306],[1147.2,0.78328047],[1147.4,1.1749207],[1148.2,1.9582011],[1148.6,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759607409744,[[1146.3,0.58381504],[1146.1,0.78463073],[1145.9,1.1769461],[1145.0,1.9615768],[1144.6,2.7462075]],[[1147.4,0.15166538],[1148.1,0.78328047],[1148.3,1.1749207],[1149.2,1.9582011],[1149.6,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759607461383,[[1146.7,0.58381504],[1146.5,0.78463073],[1146.3,1.1769461],[1145.4,1.9615768],[1144.9,2.7462075]],[[1148.0,0.15163366],[1148.3,0.78328047],[1148.6,1.1749207],[1149.5,1.9582011],[1149.9,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759607604709,[[1146.9,0.58425325],[1146.7,0.78463073],[1146.4,1.1769461],[1145.5,1.9615768],[1145.2,2.7462075]],[[1148.0,0.15163366],[1148.3,0.78328047],[1148.5,1.1749207],[1149.5,1.9582011],[1149.8,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759607671569,[[1147.1,0.58392959],[1146.8,0.78463073],[1146.6,1.1769461],[1145.6,0.15158016],[1145.5,1.9615768]],[[1148.4,0.15156827],[1148.7,0.78328047],[1149.0,1.1749207],[1150.0,1.9582011],[1150.6,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759607710307,[[1147.4,0.58458733],[1147.2,0.78463073],[1147.0,1.1769461],[1146.2,1.9615768],[1145.7,2.7462075]],[[1148.3,0.78328047],[1148.4,0.15156827],[1148.5,1.1749207],[1149.4,1.9582011],[1149.9,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759607822102,[[1146.1,0.58458733],[1145.9,0.78463073],[1145.8,0.15164885],[1145.7,1.1769461],[1145.0,1.9615768]],[[1147.6,0.78328047],[1147.7,0.15164885],[1147.8,1.1749207],[1148.5,1.9582011],[1148.8,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759607876041,[[1146.5,0.58458733],[1146.1,0.78463073],[1145.7,1.32866173],[1144.0,1.9615768],[1143.2,2.7462075]],[[1147.8,0.1516363],[1148.8,0.78328047],[1149.2,1.1749207],[1150.9,1.9582011],[1151.7,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759607972738,[[1147.0,0.58647708],[1146.7,0.78463073],[1146.4,1.1769461],[1145.7,0.15171563],[1145.4,1.9615768]],[[1148.0,0.15160459],[1148.5,0.78328047],[1148.8,1.1749207],[1149.9,1.9582011],[1150.1,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759608099546,[[1146.9,0.58501603],[1146.6,0.78463073],[1146.3,1.1769461],[1146.0,0.15160723],[1145.2,1.9615768]],[[1148.5,0.15155309],[1148.6,0.78328047],[1148.8,1.1749207],[1150.0,1.9582011],[1150.6,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759608184510,[[1147.6,0.58067511],[1147.3,0.78463073],[1147.0,1.1769461],[1146.0,0.15160723],[1145.8,1.9615768]],[[1148.7,0.15151878],[1149.7,0.78328047],[1150.0,1.1749207],[1151.2,1.9582011],[1151.8,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759608214247,[[1147.6,0.58067511],[1147.4,0.78463073],[1147.2,1.1769461],[1146.2,1.9615768],[1146.0,0.15160723]],[[1149.0,0.15150625],[1149.1,0.78328047],[1149.4,1.1749207],[1150.3,1.9582011],[1150.8,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759608270684,[[1146.6,0.57959321],[1146.4,0.78463073],[1146.2,1.1769461],[1146.0,0.15165414],[1145.4,1.9615768]],[[1148.5,0.78328047],[1148.7,1.1749207],[1149.0,0.15150625],[1149.4,1.9582011],[1149.8,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759608327936,[[1147.0,0.58434538],[1146.8,0.78463073],[1146.6,1.1769461],[1145.8,2.11326135],[1145.3,2.7462075]],[[1148.4,0.78328047],[1148.5,1.1749207],[1149.0,0.15150625],[1149.4,1.9582011],[1149.8,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759608464534,[[1146.7,0.58310454],[1146.5,0.78463073],[1146.3,1.1769461],[1145.8,0.15168455],[1145.4,1.9615768]],[[1148.6,0.78328047],[1148.9,1.1749207],[1149.1,0.15149108],[1149.7,1.9582011],[1150.2,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759608538998,[[1147.2,0.58310454],[1147.0,0.78463073],[1146.8,1.1769461],[1146.1,0.15158016],[1146.0,1.9615768]],[[1148.4,0.78328047],[1148.6,1.1749207],[1149.1,0.15149108],[1149.4,1.9582011],[1149.9,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759608586639,[[1147.2,0.58310454],[1147.0,0.78463073],[1146.7,1.1769461],[1146.1,0.15158016],[1145.8,1.9615768]],[[1148.4,0.78328047],[1148.6,1.1749207],[1149.1,0.15149108],[1149.6,1.9582011],[1149.9,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759608699643,[[1147.6,0.58310454],[1147.3,0.78463073],[1147.0,1.1769461],[1146.4,0.15153066],[1145.9,1.9615768]],[[1148.5,0.15155177],[1148.9,0.78328047],[1149.2,1.1749207],[1150.2,1.9582011],[1150.9,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759608764803,[[1148.2,0.58310454],[1147.9,0.78463073],[1147.6,1.1769461],[1146.5,1.9615768],[1146.0,2.7462075]],[[1150.6,0.78328047],[1150.8,1.1749207],[1151.2,0.15133363],[1151.9,1.9582011],[1152.5,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759608840563,[[1149.0,0.58306708],[1148.7,0.78463073],[1148.5,1.1769461],[1147.4,1.9615768],[1146.8,2.7462075]],[[1150.8,0.78328047],[1151.1,1.1749207],[1151.2,0.15133363],[1152.1,1.9582011],[1152.8,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759608881293,[[1149.4,0.58306708],[1149.1,0.78463073],[1148.8,1.1769461],[1147.7,1.9615768],[1147.3,0.15131389]],[[1150.9,0.78328047],[1151.2,1.32625433],[1152.3,1.9582011],[1152.9,2.7414816],[1153.8,3.9164023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609001908,[[1148.4,0.58042477],[1148.1,0.78463073],[1147.9,1.1769461],[1147.3,2.11289069],[1146.9,2.7462075]],[[1150.6,0.93459107],[1150.8,1.1749207],[1151.3,1.9582011],[1151.8,2.7414816],[1153.4,6.2662437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609047243,[[1148.5,0.57870354],[1148.2,0.78463073],[1147.9,1.1769461],[1147.7,0.1513435],[1146.9,4.7077843]],[[1150.3,0.1513435],[1150.4,0.78328047],[1150.6,1.1749207],[1151.7,1.9582011],[1152.2,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609099291,[[1148.4,0.57870354],[1148.1,0.78463073],[1147.9,1.1769461],[1147.7,0.1513435],[1146.9,1.9615768]],[[1150.2,0.78328047],[1150.3,0.1513435],[1150.4,1.1749207],[1151.5,1.9582011],[1151.9,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609158337,[[1148.8,0.57870354],[1148.5,0.78463073],[1148.2,1.1769461],[1147.7,0.1513435],[1147.1,1.9615768]],[[1150.3,0.1513435],[1150.8,0.78328047],[1151.1,1.1749207],[1152.2,1.9582011],[1152.7,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609219291,[[1148.0,0.5774782],[1147.7,0.93597423],[1147.5,1.1769461],[1146.5,1.9615768]],[[1150.0,0.78328047],[1150.3,1.3262642],[1151.3,1.9582011],[1151.6,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609269028,[[1148.0,0.5774782],[1147.8,0.78463073],[1147.6,1.1769461],[1147.5,0.15147327],[1146.7,1.9615768]],[[1149.5,0.78328047],[1149.6,0.15141989],[1149.7,1.1749207],[1150.6,1.9582011],[1151.1,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609363604,[[1148.1,0.58298911],[1147.9,0.78463073],[1147.8,1.1769461],[1147.5,0.15147327],[1147.0,1.9615768]],[[1149.3,0.78328047],[1149.5,1.1749207],[1149.6,0.15141989],[1150.3,1.9582011],[1150.7,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609475389,[[1147.9,0.58426538],[1147.6,0.78463073],[1147.5,0.1514713],[1147.2,1.1769461],[1145.9,1.9615768]],[[1149.0,0.15146207],[1149.8,0.78328047],[1150.1,1.1749207],[1151.5,1.9582011],[1152.1,6.6578839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609562158,[[1148.1,0.58426538],[1147.9,0.78463073],[1147.6,1.1769461],[1147.5,0.1514713],[1146.7,1.9615768]],[[1149.5,0.78328047],[1149.7,1.32629185],[1150.6,1.9582011],[1151.2,2.7414816],[1153.2,6.2662437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609649938,[[1148.5,0.58426538],[1148.2,0.78463073],[1147.9,1.1769461],[1147.7,0.15140474],[1146.7,1.9615768]],[[1149.7,0.15137115],[1149.9,0.78328047],[1150.2,1.1749207],[1151.4,1.9582011],[1152.0,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609701397,[[1148.4,0.58426538],[1148.2,0.78463073],[1147.9,1.1769461],[1147.7,0.15140474],[1147.1,1.9615768]],[[1149.4,0.15141923],[1149.8,0.78328047],[1150.0,1.1749207],[1150.8,1.9582011],[1151.4,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609771850,[[1148.8,0.58426538],[1148.6,0.78463073],[1148.4,1.1769461],[1147.7,0.15140474],[1147.6,1.9615768]],[[1149.9,0.15137247],[1150.2,0.78328047],[1150.4,1.1749207],[1151.2,1.9582011],[1151.6,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609878535,[[1148.6,0.58155868],[1148.4,0.78463073],[1148.2,1.1769461],[1147.8,0.15141989],[1147.4,1.9615768]],[[1149.9,0.15137247],[1150.2,0.78328047],[1150.4,1.1749207],[1151.2,1.9582011],[1151.8,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759609995024,[[1148.3,0.78463073],[1148.1,1.1769461],[1147.8,0.15141989],[1147.2,1.9615768],[1146.7,2.7462075]],[[1149.8,0.15136391],[1150.4,0.78328047],[1150.6,1.1749207],[1151.6,1.9582011],[1152.1,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610049362,[[1148.9,0.78463073],[1148.5,1.1769461],[1147.8,0.15141989],[1147.0,1.9615768],[1146.3,2.7462075]],[[1151.5,0.15123169],[1152.2,0.78328047],[1152.6,1.1749207],[1154.0,1.9582011],[1154.7,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610101603,[[1148.5,0.78463073],[1148.4,0.15120869],[1148.0,1.1769461],[1146.4,1.9615768],[1145.6,9.0232534]],[[1151.4,0.78328047],[1151.5,0.15123169],[1151.8,1.1749207],[1152.4,2.7414816],[1153.5,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610163343,[[1147.9,0.15145481],[1147.4,0.78463073],[1147.2,1.1769461],[1146.4,1.9615768],[1146.0,2.7462075]],[[1149.7,0.78328047],[1149.9,1.1749207],[1150.7,1.9582011],[1151.5,2.89271329],[1152.2,3.9164023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610231494,[[1147.5,0.78463073],[1147.2,1.1769461],[1146.7,1.9615768],[1146.3,2.7462075],[1145.7,3.9231536]],[[1149.2,0.78328047],[1149.5,1.1749207],[1149.9,1.9582011],[1150.3,2.7414816],[1151.0,3.9164023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610364107,[[1147.2,0.93615908],[1146.9,1.1769461],[1145.8,1.9615768],[1145.0,2.7462075]],[[1149.3,0.93472276],[1149.6,1.1749207],[1150.7,1.9582011],[1151.3,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610471593,[[1147.5,0.78463073],[1147.3,1.1769461],[1147.2,0.15151812],[1146.5,1.9615768],[1146.1,2.7462075]],[[1148.7,0.78328047],[1148.9,1.1749207],[1149.3,0.15144229],[1149.7,1.9582011],[1150.1,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610555980,[[1147.6,0.78463073],[1147.3,1.1769461],[1147.2,0.15151812],[1146.2,1.9615768],[1145.7,2.7462075]],[[1148.9,0.15150031],[1149.3,0.78328047],[1149.5,1.1749207],[1150.6,1.9582011],[1151.1,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610640057,[[1148.3,0.78463073],[1148.0,1.1769461],[1147.2,0.15151812],[1146.8,1.9615768],[1146.3,2.7462075]],[[1149.4,0.15144097],[1149.9,0.78328047],[1150.1,1.1749207],[1151.3,1.9582011],[1151.8,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610676185,[[1147.9,0.78463073],[1147.7,1.1769461],[1147.6,0.15140408],[1146.6,1.9615768],[1146.0,2.7462075]],[[1149.4,0.15144097],[1149.8,0.78328047],[1150.1,1.1749207],[1151.3,1.9582011],[1151.8,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610753838,[[1149.1,0.78463073],[1148.8,1.1769461],[1147.9,1.9615768],[1147.6,0.15140408],[1147.5,2.7462075]],[[1150.8,0.15128889],[1151.3,0.78328047],[1151.5,1.1749207],[1152.3,1.9582011],[1153.3,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610867724,[[1148.7,0.78463073],[1148.4,1.1769461],[1148.1,0.15130073],[1147.5,1.9615768],[1147.0,2.7462075]],[[1150.4,0.78328047],[1150.6,1.1749207],[1151.1,0.15123169],[1151.6,1.9582011],[1152.2,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610926278,[[1147.9,0.15144822],[1147.5,0.78463073],[1147.2,1.1769461],[1146.4,1.9615768],[1145.9,2.7462075]],[[1149.8,0.78328047],[1150.1,1.1749207],[1150.9,1.9582011],[1151.1,0.15123169],[1151.6,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610951802,[[1147.7,0.15149306],[1147.4,1.1769461],[1146.6,1.9615768],[1146.2,2.7462075],[1145.6,3.9231536]],[[1149.0,0.47688869],[1149.4,0.78328047],[1149.6,1.1749207],[1150.4,1.9582011],[1150.8,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759610984237,[[1147.8,1.1769461],[1147.7,0.15149306],[1147.0,1.9615768],[1146.6,2.7462075],[1146.0,3.9231536]],[[1149.3,0.93475968],[1149.5,1.1749207],[1150.3,1.9582011],[1150.6,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611012152,[[1147.7,0.15149306],[1147.5,1.1769461],[1146.6,1.9615768],[1146.2,2.7462075],[1145.4,3.9231536]],[[1148.7,0.480192],[1149.1,0.78328047],[1149.3,0.15147921],[1149.4,1.1749207],[1150.2,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611056797,[[1146.6,0.15164225],[1145.6,1.1769461],[1144.5,1.9615768],[1144.2,2.7462075],[1143.4,3.9231536]],[[1147.9,0.47599442],[1148.5,0.78328047],[1148.8,1.1749207],[1149.3,0.15147921]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611102842,[[1146.2,1.1769461],[1146.0,0.15169314],[1145.1,1.9615768],[1144.5,2.7462075],[1143.6,3.9231536]],[[1147.8,0.47880002],[1148.2,0.78328047],[1148.5,1.1749207],[1149.3,0.15147921],[1149.6,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611132057,[[1146.0,1.32863924],[1144.8,1.9615768],[1144.3,2.7462075],[1143.4,3.9231536],[1141.7,6.2770459]],[[1147.3,0.49239702],[1148.1,0.78328047],[1148.3,1.1749207],[1149.5,1.9582011],[1150.1,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611165986,[[1146.0,1.32863924],[1145.0,1.9615768],[1144.5,2.7462075],[1143.7,3.9231536],[1142.3,6.2770459]],[[1147.7,0.15169381],[1147.8,0.78328047],[1148.1,1.1749207],[1149.1,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611187505,[[1146.2,1.1769461],[1146.0,0.15169314],[1145.0,1.9615768],[1144.4,2.7462075],[1143.5,3.9231536]],[[1147.9,0.48262009],[1148.0,0.15165414],[1148.2,0.78328047],[1148.5,1.1749207],[1149.6,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611214419,[[1146.0,0.15169314],[1145.9,1.1769461],[1144.3,1.9615768],[1143.5,2.7462075],[1142.3,3.9231536]],[[1147.7,0.48058653],[1148.0,0.15165414],[1148.6,0.78328047],[1149.0,1.1749207],[1150.6,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611272469,[[1146.4,1.1769461],[1146.0,0.15169314],[1145.4,1.9615768],[1144.9,2.7462075],[1144.1,3.9231536]],[[1148.0,0.48124052],[1148.2,0.151633],[1148.3,0.78328047],[1148.5,1.1749207],[1149.5,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611304592,[[1146.6,1.1769461],[1146.2,0.15161978],[1145.8,1.9615768],[1145.4,2.7462075],[1144.8,3.9231536]],[[1148.0,0.48104934],[1148.1,0.78328047],[1148.2,0.151633],[1148.3,1.1749207],[1149.1,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611332721,[[1146.2,0.15161978],[1145.9,1.1769461],[1144.6,1.9615768],[1144.0,2.7462075],[1143.1,6.2770459]],[[1147.6,0.47994079],[1148.1,0.78328047],[1148.2,0.151633],[1148.4,1.1749207],[1149.7,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611359043,[[1146.2,0.15161978],[1146.1,1.1769461],[1145.4,1.9615768],[1145.0,2.7462075],[1144.4,3.9231536]],[[1147.2,0.47995896],[1147.7,0.78328047],[1147.9,1.1749207],[1148.2,0.151633],[1148.7,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611389260,[[1146.2,1.32856588],[1145.4,1.9615768],[1144.9,2.7462075],[1144.2,3.9231536],[1142.9,6.2770459]],[[1147.4,0.48216948],[1147.7,0.78328047],[1147.9,1.1749207],[1148.2,0.151633],[1148.8,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611432294,[[1146.2,0.15161978],[1145.7,1.1769461],[1144.1,1.9615768],[1143.3,2.7462075],[1142.1,3.9231536]],[[1148.1,0.48188065],[1148.2,0.93491347],[1148.6,1.1749207],[1150.1,1.9582011],[1150.9,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611445806,[[1146.2,1.32861214],[1145.3,1.9615768],[1144.8,2.7462075],[1143.8,3.9231536],[1142.3,6.2770459]],[[1147.8,0.78328047],[1147.9,0.15166604],[1148.1,1.1749207],[1149.0,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611506454,[[1146.2,0.15166604],[1146.1,1.1769461],[1145.1,1.9615768],[1144.6,2.7462075],[1144.2,3.9231536]],[[1147.4,0.48115882],[1147.7,0.78328047],[1147.9,1.32658674],[1148.9,1.9582011],[1149.3,2.7414816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611536595,[[1146.0,0.15170174],[1145.8,1.1769461],[1144.8,1.9615768],[1144.0,2.7462075],[1143.2,3.9231536]],[[1147.4,0.47959055],[1147.7,0.78328047],[1147.9,1.32658674],[1148.9,1.9582011],[1151.5,6.2662437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611561529,[[1146.0,0.15170174],[1145.9,1.1769461],[1144.8,1.9615768],[1144.3,2.7462075],[1143.5,3.9231536]],[[1147.3,0.48051631],[1147.8,0.78328047],[1147.9,0.15166604],[1148.0,1.1749207],[1149.1,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611588345,[[1146.0,1.32864784],[1145.2,1.9615768],[1144.8,2.7462075],[1144.1,3.9231536],[1142.9,6.2770459]],[[1147.4,0.47867206],[1147.6,0.78328047],[1147.8,1.1749207],[1147.9,0.15166604],[1148.7,1.9582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611622976,[[1146.0,1.32633264],[1145.0,1.9577182],[1144.5,2.7408055],[1143.8,3.9154365],[1142.5,6.2646984]],[[1147.2,0.47908439],[1147.7,0.77911876],[1147.9,1.32034414],[1148.9,1.9477969],[1149.4,2.7269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611643988,[[1146.0,0.15170174],[1145.4,1.1746309],[1143.4,1.9577182],[1142.5,2.7408055],[1141.5,11.7463096]],[[1147.4,0.48016817],[1147.6,0.817],[1147.9,0.15166604],[1148.4,1.62411876],[1148.9,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611737975,[[1146.3,0.78266482],[1146.1,0.15167265],[1146.0,1.1746309],[1144.8,1.9577182],[1144.2,2.7408055]],[[1147.4,0.895],[1147.5,0.851],[1148.1,0.15167133],[1148.3,0.77911876],[1148.6,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611791018,[[1146.6,0.78266482],[1146.3,1.1746309],[1146.1,0.15167265],[1145.3,1.9577182],[1144.8,2.7408055]],[[1147.2,0.853],[1147.3,0.816],[1148.0,0.77911876],[1148.3,1.32031902],[1149.3,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611854078,[[1146.5,1.17402129],[1146.1,0.15167265],[1145.6,1.9577182],[1145.1,2.7408055],[1144.4,3.9154365]],[[1148.3,0.985],[1149.0,0.77911876],[1149.2,1.1686781],[1149.3,0.15158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611921417,[[1147.6,1.17402129],[1146.8,1.9577182],[1146.7,0.15150691],[1146.4,2.7408055],[1145.7,3.9154365]],[[1149.0,0.49142928],[1149.1,0.89],[1149.3,1.98311876],[1149.5,1.32018698],[1150.3,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611977570,[[1146.7,0.15150691],[1146.6,1.17402129],[1145.6,1.9577182],[1145.1,2.7408055],[1144.2,3.9154365]],[[1148.2,1.025],[1148.8,0.746],[1149.1,0.77911876],[1149.3,1.1686781],[1150.4,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759611993570,[[1147.1,1.17402129],[1146.7,0.15150691],[1146.4,1.9577182],[1146.0,2.7408055],[1145.4,3.9154365]],[[1148.5,0.903],[1148.8,1.52511876],[1149.0,1.1686781],[1149.7,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759612098166,[[1147.3,1.17402129],[1146.7,0.15150691],[1146.5,1.9577182],[1146.0,2.7408055],[1145.5,3.9154365]],[[1147.5,1.088],[1148.7,0.77911876],[1148.9,1.1686781],[1149.0,0.1515828],[1149.7,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759612142186,[[1147.2,1.17402129],[1146.9,0.15154451],[1146.4,1.9577182],[1146.0,2.7408055],[1145.4,3.9154365]],[[1148.5,0.49453639],[1148.7,2.47211876],[1148.9,1.1686781],[1149.0,0.1515828],[1149.7,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759612175917,[[1147.8,0.78370677],[1147.6,1.17402129],[1146.9,0.15154451],[1146.7,1.9577182],[1146.3,2.7408055]],[[1148.6,1.224],[1149.1,0.77911876],[1149.2,0.94349371],[1149.3,1.1686781],[1150.0,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759612245594,[[1147.5,0.78370677],[1147.2,1.17402129],[1146.9,0.15154451],[1145.9,1.9577182],[1145.3,2.7408055]],[[1148.3,1.183],[1148.4,0.815],[1149.4,0.93060192],[1149.8,1.1686781],[1151.0,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759612331860,[[1147.5,0.78370677],[1147.1,1.32556646],[1145.6,1.9577182],[1144.9,2.7408055],[1143.8,3.9154365]],[[1147.8,2.103],[1149.3,0.77911876],[1149.4,0.15148316],[1149.7,1.1686781],[1151.8,2.7269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1759612440755,[[1147.7,0.78342532],[1147.4,1.17402129],[1147.1,0.15154517],[1145.5,1.9577182],[1144.5,2.7408055]],[[1148.9,0.934],[1149.2,1.029],[1149.3,0.15150427],[1149.4,0.77911876],[1149.7,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759612559046,[[1148.6,0.78342532],[1148.4,1.17402129],[1147.6,0.15138761],[1147.4,1.9577182],[1147.1,2.7408055]],[[1149.0,0.787],[1149.1,0.846],[1150.2,0.15139815],[1150.3,0.77911876],[1150.5,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759612637233,[[1149.0,0.78342532],[1148.8,1.17402129],[1148.1,1.9577182],[1147.8,2.7408055],[1147.2,3.9154365]],[[1149.7,1.112],[1149.8,1.075],[1150.9,0.77911876],[1151.1,1.1686781],[1151.9,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759612688181,[[1148.3,0.78342532],[1148.1,1.32533978],[1147.2,1.9577182],[1146.8,2.7408055],[1146.1,3.9154365]],[[1149.5,0.824],[1149.6,0.924],[1150.0,0.77911876],[1150.3,1.1686781],[1150.8,0.15131849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759612767151,[[1148.4,0.78342532],[1148.1,1.17402129],[1148.0,0.15144888],[1147.1,1.9577182],[1146.6,2.7408055]],[[1150.2,0.887],[1150.3,0.848],[1150.8,0.93043067],[1151.1,1.1686781],[1152.0,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759612797774,[[1148.5,0.78342532],[1148.3,1.17402129],[1148.0,0.15144888],[1147.5,1.9577182],[1147.0,2.7408055]],[[1150.1,1.072],[1150.2,0.693],[1150.6,0.77911876],[1150.8,0.15131191],[1150.9,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759612856221,[[1148.7,0.78342532],[1148.5,1.17402129],[1148.0,0.15144888],[1147.6,2.7408055],[1147.3,1.9577182]],[[1149.9,1.012],[1150.0,1.003],[1151.3,0.77911876],[1151.4,0.15125733],[1151.6,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759612940694,[[1149.9,0.78342532],[1149.6,1.17402129],[1148.7,1.9577182],[1148.5,0.15130073],[1148.3,2.7408055]],[[1151.1,1.057],[1151.2,0.894],[1151.4,0.15125733],[1151.7,0.77911876],[1151.9,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759613094514,[[1150.8,0.78342532],[1150.5,1.17402129],[1149.5,1.9577182],[1149.0,2.7408055],[1148.5,0.15130073]],[[1152.0,0.955],[1152.1,1.80811876],[1152.2,0.15110824],[1152.4,1.1686781],[1153.4,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759613164875,[[1151.0,0.78342532],[1150.7,1.17402129],[1149.5,1.9577182],[1149.3,0.15109577],[1148.9,2.7408055]],[[1151.7,0.97],[1151.8,0.917],[1153.3,0.15099219],[1153.6,0.77911876],[1153.9,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759613195906,[[1151.5,0.75833611],[1151.1,1.141318],[1150.6,0.15085081],[1149.9,1.9577182],[1149.3,2.7408055]],[[1153.7,0.914],[1154.5,0.1509074],[1155.6,0.77911876],[1156.0,1.1686781],[1157.5,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759613258865,[[1153.4,0.75833611],[1153.1,1.141318],[1151.8,1.9577182],[1151.1,2.7408055],[1150.1,3.9154365]],[[1154.6,1.077],[1156.0,0.15066598],[1156.9,0.77911876],[1157.2,1.1686781],[1160.3,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759613302505,[[1154.1,0.75518313],[1153.9,1.141318],[1153.1,1.9577182],[1152.6,2.7408055],[1152.2,0.15048486]],[[1156.7,0.702],[1156.8,0.97],[1157.0,0.77911876],[1157.2,1.1686781],[1157.5,0.15046209]]]
["bitfinex-derivatives","BNBF0:USTF0",1759613414181,[[1152.5,0.75518313],[1152.2,0.15048486],[1152.0,1.141318],[1151.1,2.7408055],[1149.9,1.9577182]],[[1155.2,1.002],[1155.8,0.77911876],[1156.3,1.1686781],[1158.4,1.9477969],[1161.2,14.0241377]]]
["bitfinex-derivatives","BNBF0:USTF0",1759613476527,[[1153.4,0.57465392],[1153.1,0.75518313],[1152.9,1.141318],[1152.8,0.1506973],[1151.7,1.9577182]],[[1154.8,1.719],[1156.4,0.77911876],[1156.7,1.1686781],[1157.5,0.15046209],[1158.8,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759613532887,[[1151.8,0.15091754],[1151.1,0.57465392],[1150.9,0.75518313],[1150.6,1.141318],[1149.7,1.9577182]],[[1154.6,1.75711876],[1154.7,0.867],[1154.9,1.1686781],[1155.2,0.15070839],[1155.8,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759613635980,[[1152.0,0.57465392],[1151.8,0.75518313],[1151.6,1.141318],[1151.3,0.15095551],[1150.8,1.9577182]],[[1153.1,0.932],[1153.3,0.77911876],[1153.5,1.1686781],[1154.2,0.716],[1154.3,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759613672209,[[1152.1,0.58042036],[1151.9,0.75518313],[1151.7,1.141318],[1151.3,0.15095551],[1150.9,1.9577182]],[[1153.3,0.77911876],[1153.5,1.9226781],[1153.8,1.05],[1154.3,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759613787313,[[1152.3,0.57638069],[1152.0,0.75518313],[1151.6,1.2922218],[1150.4,1.9577182]],[[1152.7,0.714],[1152.8,0.777],[1153.8,0.15091034],[1154.1,0.77911876],[1154.5,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759613925231,[[1150.6,0.75518313],[1149.6,0.15117913],[1149.5,1.9577182],[1149.1,2.7408055]],[[1151.6,0.797],[1151.7,0.637],[1152.3,0.15114039],[1152.4,0.77911876],[1152.6,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759614011193,[[1151.4,0.75518313],[1151.2,1.141318],[1150.4,1.9577182],[1149.6,2.89198463],[1148.8,3.9154365]],[[1152.6,0.722],[1152.7,0.927],[1153.1,0.1510089],[1153.2,0.77911876],[1153.4,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759614093661,[[1151.6,0.77171741],[1151.3,1.141318],[1150.2,0.15101971],[1149.9,1.9577182],[1149.2,2.7408055]],[[1152.3,0.801],[1153.4,0.15098105],[1153.9,0.77879507],[1154.3,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759614164523,[[1151.9,0.77171741],[1151.6,1.141318],[1150.2,0.15101971],[1150.1,1.9577182],[1149.4,2.7408055]],[[1153.3,0.598],[1153.4,0.937],[1153.6,0.15092278],[1154.0,0.77879507],[1154.4,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759614247298,[[1152.3,0.77171741],[1151.9,1.141318],[1150.9,1.9577182],[1150.2,2.89182521],[1149.2,3.9154365]],[[1153.1,0.882],[1153.2,0.841],[1155.5,0.77879507],[1155.9,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759614391408,[[1152.0,0.76166663],[1151.8,1.141318],[1151.2,0.15081747],[1151.0,1.9577182],[1150.3,2.7408055]],[[1152.7,0.669],[1153.6,0.77879507],[1153.8,1.1686781],[1154.6,1.9477969],[1155.2,2.7269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1759614519508,[[1151.7,0.76166663],[1151.5,1.141318],[1151.4,0.15091754],[1150.7,1.9577182],[1150.4,2.7408055]],[[1152.9,0.964],[1153.0,0.945],[1153.1,0.77879507],[1153.3,1.1686781],[1153.5,0.150947]]]
["bitfinex-derivatives","BNBF0:USTF0",1759614600077,[[1151.1,0.76166663],[1151.0,0.15102167],[1150.8,1.141318],[1149.4,1.9577182],[1148.1,2.7408055]],[[1152.5,0.979],[1152.6,0.978],[1153.1,0.77879507],[1153.4,1.1686781],[1153.5,0.150947]]]
["bitfinex-derivatives","BNBF0:USTF0",1759614623600,[[1151.6,0.76166663],[1151.4,1.141318],[1151.0,0.15102167],[1150.6,1.9577182],[1150.2,2.7408055]],[[1152.7,0.777],[1152.8,1.58979507],[1153.0,1.1686781],[1153.5,0.150947],[1153.8,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759614759020,[[1151.5,0.76166663],[1151.1,1.141318],[1151.0,0.15102167],[1149.8,1.9577182],[1149.1,2.7408055]],[[1153.4,0.858],[1153.8,0.77879507],[1153.9,0.15091623],[1154.1,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759614841383,[[1151.2,0.76166663],[1150.8,1.29233116],[1149.5,1.9577182],[1148.8,2.7408055],[1147.8,3.9154365]],[[1152.9,0.791],[1153.0,0.962],[1153.6,0.77879507],[1153.9,1.31959433],[1155.2,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759614922650,[[1151.7,0.76166663],[1151.4,1.141318],[1150.8,0.15101316],[1149.9,1.9577182],[1149.1,2.7408055]],[[1152.5,0.652],[1152.6,0.652],[1153.7,0.15093587],[1154.2,0.77879507],[1154.6,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759615126041,[[1151.5,0.76166663],[1151.4,0.1509411],[1151.1,1.141318],[1149.5,1.9577182],[1148.5,2.7408055]],[[1152.7,0.73],[1152.8,0.701],[1153.4,0.1509411],[1153.8,0.77879507],[1154.2,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759615207623,[[1151.9,0.76166663],[1151.8,1.141318],[1151.1,0.15100202],[1150.7,1.9577182],[1150.3,2.7408055]],[[1153.0,0.674],[1153.1,0.749],[1153.3,0.77879507],[1153.4,0.1509411],[1153.5,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759615262570,[[1152.1,0.76166663],[1151.8,1.141318],[1151.1,0.15100202],[1150.8,1.9577182],[1150.4,2.7408055]],[[1152.8,0.871],[1152.9,0.961],[1153.8,0.15090249],[1153.9,0.77879507],[1154.2,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759615363867,[[1151.1,0.76166663],[1151.0,0.15102495],[1150.8,1.141318],[1149.8,1.9577182],[1149.3,2.7408055]],[[1152.5,0.647],[1153.1,0.77879507],[1153.3,1.1686781],[1153.8,0.15090249]]]
["bitfinex-derivatives","BNBF0:USTF0",1759615466352,[[1152.2,0.76337712],[1151.9,1.14506568],[1151.0,0.15105412],[1150.8,1.9577182],[1149.5,2.7408055]],[[1153.6,0.963],[1154.7,0.1508227],[1155.4,0.77879507],[1155.7,1.1686781],[1157.5,4.6747125]]]
["bitfinex-derivatives","BNBF0:USTF0",1759615478266,[[1152.2,0.76337712],[1151.7,1.14506568],[1151.0,0.15105412],[1150.0,1.9577182],[1149.2,2.7408055]],[[1153.8,0.692],[1153.9,0.79],[1155.1,0.15079329],[1156.0,0.77879507],[1156.4,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759615638894,[[1153.8,0.76337712],[1153.5,1.14506568],[1151.9,1.9577182],[1151.8,0.15075605],[1149.8,2.7408055]],[[1154.3,0.664],[1154.4,0.874],[1155.5,0.92951489],[1156.1,1.1686781],[1157.4,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759615648095,[[1153.6,0.76337712],[1153.3,1.14506568],[1151.9,1.9577182],[1151.8,0.15075605],[1151.2,2.7408055]],[[1154.3,0.664],[1154.4,0.874],[1155.5,0.15071982],[1156.4,0.77879507],[1156.7,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759615763379,[[1152.6,0.76548289],[1152.4,1.1482243],[1151.8,0.15075605],[1151.7,1.9577182],[1151.3,2.7408055]],[[1155.0,0.667],[1155.1,0.77879507],[1155.3,2.0006781],[1156.1,2.09845766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759615828133,[[1153.4,0.76548289],[1153.2,1.1482243],[1152.3,2.10848405],[1151.9,2.7408055],[1151.2,3.9154365]],[[1154.5,1.035],[1154.6,0.676],[1154.8,0.77879507],[1155.0,1.1686781],[1155.8,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759615897401,[[1151.9,0.15089104],[1151.2,0.76548289],[1150.9,1.1482243],[1149.8,2.7408055],[1149.4,1.9577182]],[[1154.1,0.853],[1154.3,0.713],[1154.4,0.77879507],[1154.8,1.1686781],[1156.2,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759615982972,[[1152.7,0.77691129],[1152.4,1.1482243],[1151.9,0.15089104],[1151.3,1.9577182],[1150.8,2.7408055]],[[1153.3,1.055],[1153.4,0.786],[1154.1,0.15087109],[1154.5,0.77879507],[1154.7,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759616163710,[[1152.2,0.77691129],[1152.0,1.1482243],[1151.6,0.15094241],[1151.1,1.9577182],[1150.6,2.7408055]],[[1153.3,0.977],[1153.4,0.15092408],[1153.5,0.971],[1153.6,0.77879507],[1153.8,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759616225452,[[1152.4,0.77691129],[1152.2,1.1482243],[1151.8,0.15091885],[1151.2,1.9577182],[1150.7,2.7408055]],[[1152.8,0.695],[1152.9,0.76],[1153.6,0.15090052],[1153.7,0.77879507],[1153.9,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759616334437,[[1151.2,0.77691129],[1151.0,0.1510184],[1150.9,1.1482243],[1150.1,1.9577182],[1149.6,2.7408055]],[[1152.6,0.762],[1152.8,0.77879507],[1153.1,1.1686781],[1153.2,0.15095682],[1154.0,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759616415812,[[1151.1,0.77691129],[1150.9,1.1482243],[1150.8,0.15103544],[1150.0,1.9577182],[1149.6,2.7408055]],[[1152.2,0.82],[1152.6,0.92983051],[1152.8,1.1686781],[1153.7,1.9477969],[1154.1,2.7269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1759616481774,[[1149.9,0.15115418],[1149.7,0.77691129],[1149.4,1.1482243],[1148.2,1.9577182],[1147.6,2.7408055]],[[1151.8,0.662],[1151.9,0.781],[1152.3,0.77879507],[1152.6,1.31971354]]]
["bitfinex-derivatives","BNBF0:USTF0",1759616586969,[[1150.9,0.77691129],[1150.7,1.1482243],[1149.9,0.15115418],[1149.8,1.9577182],[1149.4,2.7408055]],[[1151.1,0.857],[1151.2,0.957],[1151.9,0.77879507],[1152.1,1.1686781],[1152.6,0.15103544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759616746192,[[1151.3,0.77691129],[1151.0,1.1482243],[1150.3,0.15106625],[1149.9,1.9577182],[1148.5,2.7408055]],[[1151.6,0.752],[1151.7,0.706],[1153.0,0.15102692],[1153.4,0.77879507],[1153.7,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759616763398,[[1151.8,0.77882406],[1151.6,1.1682392],[1150.9,1.9577182],[1150.3,2.89187175],[1149.6,3.9154365]],[[1151.9,0.607],[1153.2,0.92980954],[1153.4,1.1686781],[1154.3,1.9477969],[1154.7,2.7269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1759616909820,[[1151.4,0.77882406],[1151.2,1.1682392],[1150.7,0.15097123],[1150.3,1.9577182],[1149.8,2.7408055]],[[1152.6,0.877],[1152.7,0.623],[1153.0,0.77879507],[1153.2,1.31969257],[1154.1,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759617011102,[[1152.0,0.77882406],[1151.8,1.1682392],[1151.1,1.9577182],[1150.7,2.89177673],[1150.1,3.9154365]],[[1152.6,0.975],[1152.9,0.815],[1153.2,0.15097843],[1153.5,0.77879507],[1153.7,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759617098369,[[1151.5,0.77882406],[1151.3,1.1682392],[1151.0,0.15097188],[1150.4,1.9577182],[1149.9,2.7408055]],[[1152.3,0.753],[1152.4,0.924],[1153.0,0.77879507],[1153.2,1.1686781],[1153.3,0.15097516]]]
["bitfinex-derivatives","BNBF0:USTF0",1759617172546,[[1151.4,0.77882406],[1151.2,1.1682392],[1150.8,0.15105248],[1150.5,1.9577182],[1150.1,2.7408055]],[[1152.1,0.895],[1152.2,0.684],[1152.9,0.77879507],[1153.1,1.1686781],[1153.3,0.15097516]]]
["bitfinex-derivatives","BNBF0:USTF0",1759617353110,[[1152.4,0.58089729],[1152.1,0.77882406],[1151.8,1.1682392],[1151.3,0.15085931],[1150.6,1.9577182]],[[1153.7,0.889],[1154.2,0.1508809],[1154.3,0.77879507],[1154.6,1.1686781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759617447876,[[1152.4,1.16761819],[1152.1,0.77873996],[1151.8,1.1681099],[1150.3,1.9577182],[1149.6,2.7408055]],[[1153.8,0.955],[1153.9,0.801],[1154.1,0.77916935],[1154.2,0.1508809],[1154.4,1.168754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759617523322,[[1152.4,0.58438733],[1151.5,0.92963721],[1151.2,1.1681099],[1149.7,1.9577182],[1134.9,9.3370947]],[[1153.2,0.723],[1153.3,0.727],[1153.5,0.15089725],[1153.7,0.77916935],[1154.0,1.168754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759617572475,[[1152.0,0.77873996],[1151.7,1.1681099],[1151.5,0.15089725],[1150.9,1.9577182],[1150.5,2.7408055]],[[1153.0,1.027],[1153.3,0.77916935],[1153.5,1.31965125],[1154.4,1.9477969],[1155.8,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759617689971,[[1151.5,0.77827443],[1151.3,1.1681099],[1151.1,0.1510243],[1150.3,1.9577182],[1149.6,2.7408055]],[[1152.6,0.863],[1152.7,0.981],[1152.8,0.15100071],[1153.2,0.77804529],[1153.4,1.168754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759617786153,[[1151.9,0.77827443],[1151.7,1.1681099],[1151.1,0.1510243],[1150.9,1.9577182],[1150.5,2.7408055]],[[1152.2,0.823],[1152.3,0.676],[1152.9,0.77804529],[1153.0,0.15098629],[1153.1,1.168754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759617918781,[[1151.5,0.77827443],[1151.2,1.1681099],[1151.1,0.15100333],[1150.1,1.9577182],[1149.6,2.7408055]],[[1152.6,0.814],[1153.0,0.15098629],[1153.4,0.77804529],[1153.7,1.168754],[1155.3,2.7269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1759618055691,[[1152.4,0.77827443],[1152.2,1.1681099],[1151.3,1.9577182],[1151.1,0.15100333],[1150.4,2.7408055]],[[1152.8,0.839],[1152.9,0.828],[1153.7,0.15090511],[1154.0,0.77804529],[1154.2,1.168754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759618123254,[[1152.7,0.77827443],[1152.5,1.1681099],[1151.7,1.9577182],[1151.6,0.15087828],[1151.1,2.7408055]],[[1153.3,0.811],[1153.4,0.692],[1154.0,0.15086062],[1154.2,0.77804529],[1154.5,1.168754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759618198413,[[1152.2,0.77827443],[1151.7,1.1681099],[1151.6,0.15087828],[1149.9,1.9577182],[1149.0,2.7408055]],[[1153.7,0.87],[1153.8,0.607],[1154.0,0.15086062],[1154.7,0.77804529],[1155.2,1.168754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759618268077,[[1152.1,0.77827443],[1151.9,0.15087566],[1151.8,1.1681099],[1150.4,1.9577182],[1149.6,2.7408055]],[[1153.5,0.572],[1153.6,0.822],[1153.8,0.15087566],[1154.1,0.77804529],[1154.4,1.168754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759618319322,[[1149.7,0.15118439],[1148.3,0.77827443],[1148.1,1.1681099],[1147.3,1.9577182],[1147.0,2.7408055]],[[1152.4,0.77804529],[1152.5,0.678],[1152.6,1.168754],[1152.7,0.813],[1153.3,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759618442332,[[1148.3,0.15136983],[1147.8,0.77827443],[1147.3,1.1681099],[1146.0,3.9154365],[1145.5,1.9577182]],[[1150.7,1.55804529],[1150.8,0.632],[1151.2,1.168754],[1151.3,0.15124812],[1153.0,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759618532402,[[1148.1,0.77827443],[1147.9,1.1681099],[1147.5,0.15150031],[1147.1,1.9577182],[1146.7,2.7408055]],[[1149.6,1.70504529],[1149.7,0.873],[1149.8,1.168754],[1150.7,1.9477969],[1151.1,2.7269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1759618629367,[[1148.4,0.77827443],[1148.2,1.1681099],[1147.5,0.15150031],[1147.3,1.9577182],[1146.9,2.7408055]],[[1149.0,0.744],[1149.1,0.757],[1149.5,0.77804529],[1149.7,1.32016466],[1150.9,2.7269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1759618726952,[[1146.4,0.77827443],[1146.3,0.15162243],[1146.1,1.1681099],[1144.8,1.9577182],[1144.2,2.7408055]],[[1148.8,0.804],[1148.9,0.631],[1149.3,0.77804529],[1149.5,0.15144031],[1149.6,1.168754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759618767978,[[1146.7,0.77827443],[1146.5,1.1681099],[1146.3,0.15162243],[1145.8,1.9577182],[1144.0,2.7408055]],[[1148.6,1.48204529],[1148.8,1.972754],[1149.5,0.15144031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759618865961,[[1146.4,0.58684138],[1146.3,0.15162243],[1146.1,0.77827443],[1145.8,1.1681099],[1144.5,1.9577182]],[[1148.1,0.965],[1148.2,0.926],[1148.4,0.77804529],[1148.7,1.168754],[1149.5,0.15144031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759619034013,[[1147.0,0.58601618],[1146.8,0.77827443],[1146.6,1.1681099],[1146.5,0.15160723],[1145.7,1.9577182]],[[1147.7,0.936],[1147.8,0.876],[1148.7,0.92961554],[1149.0,1.168754],[1149.8,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759619108582,[[1146.9,0.5851325],[1146.5,0.92988166],[1146.0,1.1681099],[1144.1,1.9577182],[1143.2,2.7408055]],[[1147.8,0.664],[1148.7,0.15157025],[1149.0,0.77804529],[1149.4,1.168754],[1151.3,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759619216269,[[1147.7,0.58673875],[1147.5,0.77827443],[1147.3,1.1681099],[1146.6,0.15160657],[1146.5,1.9577182]],[[1147.8,0.885],[1147.9,0.904],[1148.8,0.15155177],[1148.9,0.77804529],[1149.1,1.168754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759619310144,[[1148.0,0.58563265],[1147.8,0.78105976],[1147.5,1.1715896],[1146.7,1.9577182],[1146.6,0.15160657]],[[1148.2,0.959],[1149.3,0.15148712],[1149.5,0.77640796],[1149.7,1.1646119],[1150.5,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759619388217,[[1146.7,0.73724385],[1146.5,0.78105976],[1146.3,1.1715896],[1145.3,1.9577182],[1144.9,2.7408055]],[[1148.3,0.946],[1148.4,0.751],[1148.6,0.77640796],[1148.9,1.1646119],[1149.3,0.15148712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759619505125,[[1146.2,0.58539224],[1145.9,0.9327453],[1145.6,1.1715896],[1144.6,1.9577182],[1144.0,2.7408055]],[[1147.8,0.975],[1147.9,1.53540796],[1148.2,1.1646119],[1149.3,2.09928402],[1149.8,2.7269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1759619529037,[[1145.4,0.58474255],[1145.3,0.1517593],[1145.2,0.78105976],[1145.0,1.1715896],[1144.1,1.9577182]],[[1147.2,0.946],[1147.3,0.77640796],[1147.4,0.15170372],[1147.5,1.1646119],[1148.3,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759619692290,[[1144.9,0.58860484],[1144.7,0.9328952],[1144.5,1.1715896],[1143.8,1.9577182],[1135.3,10.98483]],[[1146.4,0.877],[1146.5,0.77640796],[1146.7,1.1646119],[1147.0,0.697],[1147.4,0.15170372]]]
["bitfinex-derivatives","BNBF0:USTF0",1759619729125,[[1144.3,0.73447307],[1144.1,0.78105976],[1143.8,1.1715896],[1142.9,1.9577182],[1142.4,2.7408055]],[[1145.8,0.962],[1145.9,0.1518931],[1146.7,0.77640796],[1146.9,1.1646119],[1155.8,13.707408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759619838301,[[1144.9,0.5825561],[1144.7,0.78105976],[1144.5,1.1715896],[1144.3,0.15191697],[1143.5,1.9577182]],[[1145.6,0.937],[1146.4,0.15187984],[1146.5,0.77640796],[1146.7,1.1646119],[1150.2,6.2329501]]]
["bitfinex-derivatives","BNBF0:USTF0",1759619915974,[[1144.9,0.5825561],[1144.7,0.78105976],[1144.5,1.1715896],[1144.3,0.15191564],[1143.8,1.9577182]],[[1145.3,0.908],[1145.9,0.9283236],[1146.1,1.1646119],[1147.0,1.9477969],[1147.4,2.7269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1759620015858,[[1145.7,0.58594957],[1145.5,0.78105976],[1145.2,1.1715896],[1144.3,0.15191564],[1144.2,1.9577182]],[[1146.4,0.878],[1147.4,0.15175533],[1148.1,0.77640796],[1148.4,1.1646119],[1149.4,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759620060793,[[1146.1,1.1715896],[1145.4,1.9577182],[1144.9,2.7408055],[1144.3,0.15191564],[1141.5,9.3970477]],[[1146.3,0.808],[1146.6,0.718],[1147.6,0.15174341],[1147.9,0.77640796],[1148.1,1.1646119]]]
["bitfinex-derivatives","BNBF0:USTF0",1759620243941,[[1146.4,0.58788717],[1146.1,0.78180161],[1145.9,1.1715896],[1145.0,0.15173614],[1144.8,1.9577182]],[[1147.3,0.15170108],[1147.7,0.925],[1147.8,0.77640796],[1148.0,1.1646119],[1148.3,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759620326410,[[1146.4,0.58514486],[1146.2,0.78180161],[1146.0,1.1715896],[1145.5,0.15166934],[1145.3,1.9577182]],[[1147.4,0.923],[1147.5,0.844],[1147.8,0.77640796],[1147.9,0.15164952],[1148.0,1.1646119]]]
["bitfinex-derivatives","BNBF0:USTF0",1759620405784,[[1147.1,0.58537125],[1146.9,0.78180161],[1146.6,1.1715896],[1145.8,1.9577182],[1145.4,2.7408055]],[[1147.3,1.36],[1148.2,0.15162969],[1148.7,0.77640796],[1149.0,1.1646119],[1149.8,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759620471439,[[1147.6,0.77458877],[1147.3,1.16188316],[1146.3,0.15151284],[1146.1,1.9577182],[1145.4,2.7408055]],[[1147.8,0.643],[1147.9,0.705],[1149.4,0.15151416],[1150.0,0.7692157],[1150.4,1.15382355]]]
["bitfinex-derivatives","BNBF0:USTF0",1759620565514,[[1148.5,0.58743971],[1148.3,0.78298655],[1148.1,1.172709],[1147.3,1.9577182],[1146.9,2.7408055]],[[1149.4,0.92072986],[1149.6,1.15382355],[1149.7,0.749],[1150.3,1.9477969],[1150.8,2.7269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1759620645490,[[1148.6,0.58701209],[1148.3,0.78298655],[1148.1,1.172709],[1147.2,1.9577182],[1146.8,2.7408055]],[[1149.2,0.973],[1149.8,0.15140671],[1150.1,0.7692157],[1150.3,1.15382355],[1153.7,6.2329501]]]
["bitfinex-derivatives","BNBF0:USTF0",1759620766798,[[1149.2,0.58220781],[1149.0,0.78298655],[1148.8,1.172709],[1147.9,1.9577182],[1147.5,2.7408055]],[[1149.3,0.931],[1149.4,0.807],[1150.8,0.15133231],[1151.1,0.7692157],[1151.4,1.15382355]]]
["bitfinex-derivatives","BNBF0:USTF0",1759620879387,[[1149.2,0.58598244],[1148.9,0.78124438],[1148.7,1.172709],[1147.9,1.9577182],[1147.7,0.15131191]],[[1150.3,0.885],[1150.5,0.7692157],[1150.7,1.15382355],[1150.8,0.15133231],[1150.9,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759620952264,[[1148.5,0.58598244],[1148.3,0.78124438],[1148.0,1.172709],[1147.7,0.15131191],[1147.0,1.9577182]],[[1149.9,0.78],[1150.0,1.08838959],[1150.4,0.7692157],[1150.6,1.15382355],[1151.6,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759621078482,[[1149.1,0.58444844],[1148.9,0.78124438],[1148.7,1.172709],[1148.1,0.1513356],[1147.8,1.9577182]],[[1150.2,1.0723356],[1150.3,0.88],[1150.4,0.7692157],[1150.6,1.15382355],[1151.5,1.9477969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759621149435,[[1149.4,0.58173339],[1149.1,0.78018465],[1148.9,1.1702769],[1148.1,2.1017972]],[[1149.9,1.046],[1150.0,0.693],[1150.8,0.15138794],[1151.2,0.78012451],[1151.4,1.1701867]]]
["bitfinex-derivatives","BNBF0:USTF0",1759621226194,[[1149.7,0.58173339],[1149.2,0.78018465],[1148.7,1.1702769],[1146.6,1.9504616],[1145.6,2.7306462]],[[1150.4,1.463],[1151.2,0.15123958],[1152.6,0.78012451],[1153.1,1.1701867],[1155.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759621372622,[[1148.2,0.15138103],[1148.0,0.58009355],[1147.7,0.78018465],[1147.4,1.1702769],[1146.3,1.9504616]],[[1150.8,1.48912451],[1150.9,0.787],[1151.0,1.1701867],[1151.2,0.15123958],[1152.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759621466204,[[1148.7,0.58009355],[1148.5,0.78018465],[1148.4,1.1702769],[1148.2,0.15138103],[1147.5,1.9504616]],[[1149.3,0.654],[1149.4,0.912],[1149.9,0.15139025],[1150.0,0.78012451],[1150.2,1.1701867]]]
["bitfinex-derivatives","BNBF0:USTF0",1759621521161,[[1149.4,0.5758316],[1149.2,0.7684642],[1148.9,1.159668],[1148.2,0.15138103],[1147.9,1.9504616]],[[1151.3,1.00529152],[1152.0,0.861],[1152.1,0.78012451],[1152.3,1.1701867],[1153.3,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759621635645,[[1149.9,0.58114038],[1149.7,0.7684642],[1149.5,1.159668],[1148.7,0.15123498],[1148.6,1.9504616]],[[1150.5,1.0],[1150.6,0.713],[1151.3,0.15129152],[1151.6,0.78012451],[1151.9,1.1701867]]]
["bitfinex-derivatives","BNBF0:USTF0",1759621667364,[[1149.5,0.58024928],[1149.3,0.7684642],[1149.0,1.159668],[1148.7,0.15123498],[1148.4,1.9504616]],[[1151.2,0.78012451],[1151.3,0.15129152],[1151.5,1.1701867],[1152.1,1.9503112],[1161.2,13.707408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759621743133,[[1149.0,0.58024928],[1148.7,0.91969918],[1148.5,1.159668],[1147.5,1.9504616],[1147.0,2.7306462]],[[1150.5,0.974],[1150.6,0.15126259],[1150.8,0.78012451],[1150.9,0.982],[1151.0,1.1701867]]]
["bitfinex-derivatives","BNBF0:USTF0",1759621821595,[[1148.9,0.5817465],[1148.6,0.77566201],[1148.5,0.15136259],[1148.4,1.1635585],[1147.6,1.9504616]],[[1150.1,0.662],[1150.2,1.72687069],[1150.4,1.1668715],[1150.6,0.15126259],[1151.3,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759621967404,[[1148.7,0.5817465],[1148.5,0.77566201],[1148.3,0.15138827],[1148.2,1.1635585],[1147.3,1.9504616]],[[1149.4,0.726],[1149.5,0.988],[1150.2,0.77787069],[1150.4,1.31820579],[1156.5,10.907662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622064197,[[1148.5,1.9504616],[1148.3,0.15138827],[1148.1,2.7306462],[1147.5,3.9154365],[1146.1,6.2646984]],[[1149.2,0.924],[1149.5,0.608],[1151.0,0.15133363],[1151.2,0.77787069],[1151.4,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622088414,[[1149.5,0.57741574],[1149.3,0.77167685],[1149.1,1.1594519],[1148.6,0.15129053],[1148.2,1.9504616]],[[1149.8,0.825],[1149.9,0.85],[1151.2,0.15127771],[1151.7,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622089614,[[1149.5,0.57741574],[1149.3,0.77167685],[1148.6,0.15129053],[1148.2,1.9504616]],[[1149.8,0.825],[1149.9,0.85],[1151.2,0.15127771],[1151.7,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622089615,[[1149.5,0.57741574],[1149.3,0.77167685],[1149.0,1.1594519],[1148.6,0.15129053],[1148.2,1.9504616]],[[1149.8,0.825],[1149.9,0.85],[1151.2,0.15127771],[1151.7,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622090021,[[1149.5,0.57741574],[1149.3,0.77167685],[1149.0,1.1594519],[1148.6,0.15129053],[1148.1,1.9504616]],[[1149.8,0.825],[1149.9,0.85],[1151.2,0.15127771],[1151.7,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622090217,[[1149.5,0.57741574],[1149.2,0.77167685],[1148.9,1.1594519],[1148.6,0.15129053],[1148.1,1.9504616]],[[1149.8,0.825],[1149.9,0.85],[1151.2,0.15127771],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622090522,[[1149.5,0.57741574],[1149.2,0.77167685],[1149.0,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616]],[[1149.8,0.825],[1149.9,0.85],[1151.2,0.15127771],[1151.7,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622092026,[[1149.5,0.57741574],[1149.2,0.77167685],[1149.0,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616]],[[1149.8,0.825],[1149.9,0.85],[1151.2,0.15127771],[1151.7,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622092226,[[1149.5,0.57741574],[1149.3,0.77167685],[1149.0,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616]],[[1149.8,0.825],[1149.9,0.85],[1151.2,0.15127771],[1151.7,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622093620,[[1149.5,0.57741574],[1149.3,0.77167685],[1149.0,1.1594519],[1148.6,0.15129053],[1148.1,1.9504616]],[[1149.8,0.825],[1149.9,0.85],[1151.2,0.15127771],[1151.7,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622096230,[[1149.5,0.57741574],[1149.3,0.77167685],[1149.1,1.1594519],[1148.6,0.15129053],[1148.1,1.9504616]],[[1149.8,0.825],[1149.9,0.85],[1151.2,0.15127771],[1151.7,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622098031,[[1149.6,0.57741574],[1149.4,0.77167685],[1149.2,1.1594519],[1148.6,0.15129053],[1148.1,1.9504616]],[[1149.8,0.825],[1149.9,0.85],[1151.2,0.15127771],[1151.5,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622098231,[[1149.6,0.57741574],[1149.4,0.77167685],[1149.2,1.1594519],[1148.6,0.15129053],[1148.1,1.9504616]],[[1149.8,0.825],[1149.9,0.85],[1151.2,0.15127771],[1151.5,0.77787069],[1151.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622098532,[[1149.6,0.57741574],[1149.4,0.77167685],[1149.2,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616]],[[1149.8,0.825],[1149.9,0.85],[1151.2,0.15127771],[1151.5,0.77787069],[1151.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622099028,[[1149.6,0.57741574],[1149.4,0.77167685],[1149.2,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616]],[[1149.8,0.825],[1151.2,0.15127771],[1151.5,0.77787069],[1151.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622100129,[[1149.6,0.57741574],[1149.4,0.77167685],[1149.1,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616]],[[1149.8,0.825],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622100431,[[1149.6,0.57741574],[1149.4,0.77167685],[1149.1,1.1594519],[1148.6,0.15129053],[1148.2,1.9504616]],[[1149.8,0.825],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622100626,[[1149.6,0.57741574],[1149.4,0.77167685],[1149.1,1.1594519],[1148.6,0.15129053],[1148.2,1.9504616]],[[1149.8,0.825],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622101529,[[1149.6,0.57741574],[1149.4,0.77167685],[1149.1,1.1594519],[1148.6,0.15129053],[1148.2,1.9504616]],[[1149.8,0.825],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622101829,[[1149.6,0.57741574],[1149.4,0.77167685],[1149.1,1.1594519],[1148.6,0.15129053],[1148.2,1.9504616]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622102528,[[1149.6,0.57741574],[1149.4,0.77167685],[1149.2,1.1594519],[1148.6,0.15129053],[1148.2,1.9504616]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622103530,[[1149.6,0.57741574],[1149.4,0.77167685],[1149.2,1.1594519],[1148.6,0.15129053],[1148.3,1.9504616]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622105435,[[1149.7,0.57741574],[1149.4,0.77167685],[1149.2,1.1594519],[1148.6,0.15129053],[1148.3,1.9504616]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622106335,[[1149.7,0.57741574],[1149.4,0.77167685],[1149.2,1.1594519],[1148.6,0.15129053],[1148.3,1.9504616]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.5,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622107431,[[1149.7,0.57741574],[1149.5,0.77167685],[1149.2,1.1594519],[1148.6,0.15129053],[1148.3,1.9504616]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.5,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622107934,[[1149.7,0.57741574],[1149.5,0.77167685],[1149.4,1.1594519],[1148.6,0.15129053],[1148.3,1.9504616]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.4,0.77787069],[1151.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622108135,[[1149.7,0.57741574],[1149.5,0.77167685],[1149.4,1.1594519],[1148.6,2.10175213]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.4,0.77787069],[1151.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622108333,[[1149.7,0.57741574],[1149.6,0.77167685],[1149.4,1.1594519],[1148.6,2.10175213],[1141.5,11.769461]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.4,0.77787069],[1151.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622108636,[[1149.7,0.57741574],[1148.6,2.10175213],[1141.5,11.769461]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.4,0.77787069],[1151.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622108637,[[1149.7,0.57741574],[1149.5,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.4,0.77787069],[1151.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622108835,[[1149.7,0.57741574],[1149.5,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.5,0.77787069],[1151.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622109034,[[1149.5,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616],[1147.9,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622109231,[[1149.5,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.4,1.9504616],[1147.9,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622110039,[[1149.5,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.4,1.9504616],[1148.0,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622110337,[[1149.6,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.4,1.9504616],[1148.0,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622111439,[[1149.6,0.77167685],[1149.4,1.1594519],[1148.6,0.15129053],[1148.4,1.9504616],[1148.0,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622111639,[[1149.6,0.77167685],[1149.4,1.1594519],[1148.6,0.15129053],[1148.4,1.9504616],[1148.0,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.5,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622111840,[[1149.6,0.77167685],[1149.4,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616],[1148.0,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.5,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622112339,[[1149.6,0.77167685],[1149.4,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616],[1148.0,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622112737,[[1149.6,0.77167685],[1149.4,1.1594519],[1148.6,0.15129053],[1148.4,1.9504616],[1148.0,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622113141,[[1149.6,0.77167685],[1149.4,1.1594519],[1148.6,0.15129053],[1148.4,1.9504616],[1148.0,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.5,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622113541,[[1149.6,0.77167685],[1149.4,1.1594519],[1148.6,0.15129053],[1148.4,1.9504616],[1148.0,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.5,0.77787069],[1151.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622113737,[[1149.6,0.77167685],[1149.4,1.1594519],[1148.6,2.10175213],[1148.0,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.5,0.77787069],[1151.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622113938,[[1149.7,0.77167685],[1149.5,1.1594519],[1148.6,2.10175213],[1148.0,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.5,0.77787069],[1151.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622114138,[[1149.7,0.77167685],[1149.5,1.1594519],[1148.6,2.10175213]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.5,0.77787069],[1151.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622114139,[[1149.7,0.77167685],[1149.5,1.1594519],[1148.6,2.10175213],[1148.2,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.5,0.77787069],[1151.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622114442,[[1149.7,0.77167685],[1149.5,1.1594519],[1148.6,2.10175213],[1148.2,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.4,0.77787069],[1151.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622114742,[[1149.7,0.77167685],[1149.5,1.1594519],[1148.7,1.9504616],[1148.6,0.15129053],[1148.2,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.4,0.77787069],[1151.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622116243,[[1149.7,0.77167685],[1149.5,1.1594519],[1148.7,1.9504616],[1148.6,0.15129053],[1148.3,2.7306462]],[[1149.8,0.825],[1150.0,0.967],[1151.2,0.15127771],[1151.4,0.77787069],[1151.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622116743,[[1149.7,0.77167685],[1149.5,1.1594519],[1148.7,1.9504616],[1148.6,0.15129053],[1148.3,2.7306462]],[[1149.8,0.825],[1151.2,0.15127771],[1151.4,0.77787069],[1151.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622117045,[[1149.7,0.77167685],[1149.5,1.1594519],[1148.7,1.9504616],[1148.6,0.15129053],[1148.3,2.7306462]],[[1149.8,0.825],[1151.2,0.15127771],[1151.4,0.77787069],[1151.6,1.1668715],[1153.4,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622117250,[[1149.5,0.77167685],[1149.2,1.1594519],[1148.7,1.9504616],[1148.6,0.15129053],[1147.3,2.7306462]],[[1149.8,0.825],[1151.2,0.15127771],[1151.7,0.77787069],[1152.0,1.1668715],[1153.4,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622117545,[[1149.6,0.77167685],[1149.2,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616],[1147.3,2.7306462]],[[1149.8,0.825],[1151.2,0.15127771],[1151.6,0.77787069],[1152.0,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622118147,[[1149.6,0.77167685],[1149.2,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616],[1147.4,2.7306462]],[[1149.8,0.825],[1151.2,0.15127771],[1151.6,0.77787069],[1152.0,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622118347,[[1149.6,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616],[1147.4,2.7306462]],[[1149.8,0.825],[1151.2,0.15127771],[1151.6,0.77787069],[1151.9,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622118546,[[1149.6,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616],[1147.4,2.7306462]],[[1149.8,0.825],[1150.0,0.894],[1151.2,0.15127771],[1151.6,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622118849,[[1149.6,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616],[1147.4,2.7306462]],[[1150.0,0.894],[1151.2,0.15127771],[1151.6,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622119048,[[1149.9,0.5815001],[1149.6,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616]],[[1150.0,0.894],[1151.2,0.15127771],[1151.6,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622119251,[[1149.9,0.5815001],[1149.6,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616]],[[1150.0,0.894],[1151.2,0.15127771],[1151.6,0.77787069],[1151.9,1.1668715],[1154.8,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622120450,[[1149.7,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616]],[[1150.0,0.894],[1151.2,0.15127771],[1151.5,0.77787069],[1151.9,1.1668715],[1154.8,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622120649,[[1149.7,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.1,1.9504616]],[[1150.0,0.894],[1151.2,0.15127771],[1151.5,0.77787069],[1151.9,1.1668715],[1154.8,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622120853,[[1149.7,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.1,1.9504616]],[[1150.0,0.894],[1151.2,0.15127771],[1151.5,0.77787069],[1151.9,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622121349,[[1149.7,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.1,1.9504616],[1138.1,11.769461]],[[1150.0,0.894],[1151.2,0.15127771],[1151.5,0.77787069],[1151.9,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622121650,[[1149.7,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616],[1138.1,11.769461]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.15127771],[1151.6,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622121850,[[1149.7,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616],[1146.3,3.9154365]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.15127771],[1151.6,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622122354,[[1149.7,0.77167685],[1149.3,1.1594519],[1148.6,0.15129053],[1148.0,1.9504616],[1146.3,3.9154365]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.15127771],[1151.5,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622123055,[[1149.8,0.77167685],[1149.6,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616],[1146.3,3.9154365]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.15127771],[1151.3,0.77787069],[1151.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622123252,[[1149.8,0.77167685],[1149.5,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616],[1146.3,3.9154365]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.15127771],[1151.4,0.77787069],[1151.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622123450,[[1149.8,0.77167685],[1149.6,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616],[1148.0,2.7306462]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.15127771],[1151.4,0.77787069],[1151.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622124251,[[1149.9,0.77167685],[1149.6,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616],[1148.0,2.7306462]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.15127771],[1151.3,0.77787069],[1151.5,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622124450,[[1149.9,0.77167685],[1149.6,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.15127771],[1151.3,0.77787069],[1151.5,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622124451,[[1149.9,0.77167685],[1149.6,1.1594519],[1148.6,0.15129053],[1148.5,1.9504616],[1148.2,2.7306462]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.15127771],[1151.3,0.77787069],[1151.5,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622124651,[[1149.9,0.77167685],[1149.6,1.1594519],[1148.7,1.9504616],[1148.6,0.15129053],[1148.2,2.7306462]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.15127771],[1151.3,0.77787069],[1151.5,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622126558,[[1149.9,0.77167685],[1149.7,1.1594519],[1148.7,1.9504616],[1148.6,0.15129053],[1148.3,2.7306462]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.15127771],[1151.3,0.77787069],[1151.5,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622126957,[[1149.7,1.1594519],[1148.7,1.9504616],[1148.6,0.15129053],[1148.3,2.7306462]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.9291484],[1151.4,1.1668715],[1152.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622127157,[[1149.8,1.1594519],[1148.7,1.9504616],[1148.6,0.15129053],[1148.3,2.7306462]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.9291484],[1151.4,1.1668715],[1152.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622127454,[[1149.8,1.1594519],[1148.9,1.9504616],[1148.6,0.15129053],[1148.3,2.7306462]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.9291484],[1151.4,1.1668715],[1152.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622127652,[[1149.8,1.1594519],[1148.9,1.9504616],[1148.6,0.15129053],[1148.5,2.7306462],[1133.7,8.5590035]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.9291484],[1151.4,1.1668715],[1152.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622128056,[[1149.8,1.1594519],[1148.9,1.9504616],[1148.6,0.15129053],[1148.5,2.7306462],[1147.9,3.9154365]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.9291484],[1151.4,1.1668715],[1152.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622129561,[[1149.8,1.1594519],[1148.9,1.9504616],[1148.6,0.15129053],[1148.5,2.7306462],[1147.9,3.9154365]],[[1150.0,0.894],[1150.1,0.74],[1151.1,0.77787069],[1151.2,0.15127771],[1151.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622129860,[[1149.9,0.7773311],[1149.7,1.1594519],[1148.8,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.9291484],[1151.5,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622130061,[[1149.9,0.7773311],[1149.7,1.1594519],[1148.8,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.9291484],[1151.5,1.1668715],[1152.4,4.6807469]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622130554,[[1149.9,0.7773311],[1149.7,1.1594519],[1148.8,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.9291484],[1151.5,1.1668715],[1152.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622130759,[[1149.9,0.7773311],[1149.7,1.1594519],[1148.8,1.9504616],[1148.6,0.15129053],[1148.3,2.7306462]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.9291484],[1151.5,1.1668715],[1152.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622131759,[[1149.9,0.7773311],[1149.7,1.1594519],[1148.8,1.9504616],[1148.6,0.15129053],[1148.4,2.7306462]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.9291484],[1151.5,1.1668715],[1152.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622135663,[[1149.9,0.7773311],[1149.7,1.1594519],[1148.8,1.9504616],[1148.6,0.15129053],[1148.4,2.7306462]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.15127771],[1151.3,0.77787069],[1151.5,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622135958,[[1149.9,0.7773311],[1149.7,1.1594519],[1148.8,1.9504616],[1148.6,0.15129053],[1148.3,2.7306462]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.15127771],[1151.3,0.77787069],[1151.5,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622136164,[[1149.8,1.1594519],[1148.9,1.9504616],[1148.6,0.15129053],[1148.3,2.7306462]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.9291484],[1151.4,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622136458,[[1149.8,1.1594519],[1148.9,1.9504616],[1148.6,0.15129053],[1148.3,2.7306462],[1147.8,3.9154365]],[[1150.0,0.894],[1150.1,0.74],[1151.2,0.9291484],[1151.4,1.1668715],[1152.3,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622136663,[[1149.8,1.1594519],[1149.1,1.9504616],[1148.6,0.15129053],[1148.3,2.7306462],[1147.8,3.9154365]],[[1150.0,0.894],[1150.1,0.74],[1151.1,0.77787069],[1151.2,0.15127771],[1151.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622136862,[[1149.8,1.1594519],[1149.1,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1147.8,3.9154365]],[[1150.0,0.894],[1150.1,0.74],[1151.1,0.77787069],[1151.2,0.15127771],[1151.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622137464,[[1149.8,1.1594519],[1149.1,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1147.8,3.9154365]],[[1150.0,0.894],[1151.1,0.77787069],[1151.2,0.15127771],[1151.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622137760,[[1149.8,1.1594519],[1149.1,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1147.8,3.9154365]],[[1150.0,0.894],[1151.1,0.77787069],[1151.2,0.15127771],[1151.3,1.1668715],[1153.0,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622138262,[[1149.8,1.1594519],[1149.1,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365]],[[1150.0,0.894],[1151.1,0.77787069],[1151.2,0.15127771],[1151.3,1.1668715],[1153.0,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622139163,[[1149.8,1.1594519],[1149.0,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365]],[[1150.0,0.894],[1151.1,0.77787069],[1151.2,0.15127771],[1151.3,1.1668715],[1153.0,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622139866,[[1149.8,1.1594519],[1149.0,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365]],[[1150.0,0.894],[1151.1,0.77787069],[1151.2,0.15127771],[1151.3,1.1668715],[1152.5,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622140162,[[1149.8,1.1594519],[1149.0,1.9504616],[1148.6,2.88193673],[1148.1,3.9154365]],[[1150.0,0.894],[1151.1,0.77787069],[1151.2,0.15127771],[1151.3,1.1668715],[1152.5,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622140366,[[1149.8,1.1594519],[1149.0,1.9504616],[1148.6,2.88193673],[1148.0,3.9154365]],[[1150.0,0.894],[1151.1,0.77787069],[1151.2,0.15127771],[1151.3,1.1668715],[1152.5,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622141166,[[1149.8,1.1594519],[1149.1,1.9504616],[1148.6,2.88193673],[1148.0,3.9154365]],[[1150.0,0.894],[1151.1,0.77787069],[1151.2,0.15127771],[1151.3,1.1668715],[1152.5,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622141367,[[1149.8,1.1594519],[1149.1,1.9504616],[1148.6,2.88193673],[1148.0,3.9154365]],[[1150.0,0.894],[1150.2,0.966],[1151.1,0.77787069],[1151.2,0.15127771],[1151.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622142066,[[1149.8,1.1594519],[1149.1,1.9504616],[1148.6,2.88193673],[1148.0,3.9154365]],[[1150.0,0.894],[1150.2,0.966],[1151.2,0.9291484],[1151.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622142266,[[1149.8,1.1594519],[1149.0,1.9504616],[1148.6,2.88193673],[1148.0,3.9154365]],[[1150.0,0.894],[1150.2,0.966],[1151.2,0.9291484],[1151.4,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622142467,[[1149.8,1.1594519],[1149.0,1.9504616],[1148.6,2.88193673],[1148.1,3.9154365]],[[1150.0,0.894],[1150.2,0.966],[1151.2,0.9291484],[1151.4,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622143066,[[1149.8,1.1594519],[1149.0,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365]],[[1150.0,0.894],[1150.2,0.966],[1151.2,0.9291484],[1151.4,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622143270,[[1149.8,1.1594519],[1149.0,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365]],[[1150.0,0.894],[1150.2,0.966],[1151.2,0.9291484],[1151.4,1.1668715],[1156.5,10.907662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622143767,[[1149.8,1.1594519],[1149.0,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365]],[[1150.0,0.894],[1150.2,0.966],[1151.2,0.9291484],[1151.4,1.1668715],[1154.2,6.2329501]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622144169,[[1149.8,1.1594519],[1149.0,1.9504616],[1148.6,2.88193673],[1148.1,3.9154365],[1144.6,10.963222]],[[1150.0,0.894],[1150.2,0.966],[1151.2,0.9291484],[1151.4,1.1668715],[1154.2,6.2329501]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622144468,[[1149.8,1.1594519],[1149.0,1.9504616],[1148.6,2.88193673],[1148.0,3.9154365],[1144.6,10.963222]],[[1150.0,0.894],[1150.2,0.966],[1151.2,0.9291484],[1151.4,1.1668715],[1154.2,6.2329501]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622145468,[[1149.8,1.1594519],[1149.0,1.9504616],[1148.6,2.88193673],[1148.0,3.9154365],[1144.6,10.963222]],[[1150.0,0.894],[1150.2,0.966],[1151.2,0.9291484],[1151.4,1.1668715],[1152.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622145670,[[1149.0,1.9504616],[1148.6,2.88193673],[1148.0,3.9154365],[1144.6,10.963222]],[[1150.0,0.894],[1150.2,0.966],[1151.5,0.77787069],[1151.7,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622145975,[[1149.2,1.9504616],[1148.6,2.88193673],[1148.0,3.9154365],[1144.6,10.963222]],[[1150.0,0.894],[1150.2,0.966],[1151.4,0.15123432],[1151.5,0.77787069],[1151.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622146266,[[1149.2,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.0,3.9154365],[1144.6,10.963222]],[[1150.0,0.894],[1150.2,0.966],[1151.4,0.15123432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622146267,[[1149.2,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.0,3.9154365],[1144.6,10.963222]],[[1150.0,0.894],[1150.2,0.966],[1151.4,0.15123432],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622146767,[[1149.2,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365],[1144.6,10.963222]],[[1150.0,0.894],[1150.2,0.966],[1151.4,0.15123432],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622147168,[[1149.2,1.9504616],[1148.8,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365],[1144.6,10.963222]],[[1150.0,0.894],[1150.2,0.966],[1151.4,0.15123432],[1151.6,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622148072,[[1149.2,1.9504616],[1148.8,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365],[1144.6,10.963222]],[[1150.0,0.894],[1150.2,0.966],[1151.4,0.15123432],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622148270,[[1149.2,1.9504616],[1148.8,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365],[1144.6,10.963222]],[[1150.0,0.894],[1150.2,0.966],[1151.4,0.15123432],[1151.6,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622148574,[[1149.2,1.9504616],[1148.8,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365],[1144.6,10.963222]],[[1150.0,0.894],[1150.2,0.966],[1151.4,0.15123432],[1151.7,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622149272,[[1149.2,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365],[1146.8,6.2646984]],[[1150.0,0.894],[1150.2,0.966],[1151.4,0.15123432],[1151.7,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622149471,[[1149.1,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365],[1146.8,6.2646984]],[[1150.0,0.894],[1150.2,0.966],[1151.4,0.15123432],[1151.7,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622149975,[[1149.3,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365],[1146.8,6.2646984]],[[1150.2,0.966],[1151.4,0.15123432],[1151.6,0.77787069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622149976,[[1149.3,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365],[1146.8,6.2646984]],[[1150.2,0.966],[1151.4,0.15123432],[1151.6,0.77787069],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622150275,[[1150.1,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365]],[[1150.2,0.966],[1151.4,0.15123432],[1151.6,0.77787069],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622150475,[[1150.0,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462],[1148.6,0.15129053],[1148.1,3.9154365]],[[1150.2,0.966],[1151.4,0.15123432],[1151.6,0.77787069],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622150772,[[1150.0,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462],[1148.6,0.15129053],[1148.3,3.9154365]],[[1150.2,0.966],[1151.4,0.15123432],[1151.6,0.77787069],[1151.8,1.1668715],[1152.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622151276,[[1150.0,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462],[1148.6,0.15129053],[1148.3,3.9154365]],[[1150.2,0.966],[1151.4,0.15123432],[1151.6,0.77787069],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622152078,[[1150.0,1.1629958],[1149.2,1.9504616],[1148.9,2.7306462],[1148.6,0.15129053],[1148.3,3.9154365]],[[1150.2,0.966],[1151.4,0.15123432],[1151.6,0.77787069],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622152283,[[1149.9,1.1629958],[1149.2,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.3,3.9154365]],[[1150.2,0.966],[1151.4,0.15123432],[1151.7,0.77787069],[1151.9,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622152574,[[1149.9,1.1629958],[1149.1,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.3,3.9154365]],[[1150.2,0.966],[1151.4,0.15123432],[1151.7,0.77787069],[1151.9,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622152877,[[1149.9,1.1629958],[1149.1,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1148.0,3.9154365]],[[1150.2,0.966],[1151.4,0.15123432],[1151.7,0.77787069],[1151.9,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622154275,[[1150.1,0.77463929],[1149.9,1.1629958],[1149.1,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053]],[[1150.2,0.966],[1151.4,0.15123432],[1151.7,0.77787069],[1151.9,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622155878,[[1150.0,1.1629958],[1149.1,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053]],[[1150.2,0.966],[1151.4,0.15123432],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622158579,[[1150.0,1.1629958],[1149.1,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1135.3,9.3370947]],[[1150.2,0.966],[1151.4,0.15123432],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622159176,[[1149.9,1.1629958],[1149.1,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1135.3,9.3370947]],[[1150.2,0.966],[1151.4,0.15123432],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622159476,[[1149.9,1.1629958],[1149.1,1.9504616],[1148.7,2.7306462],[1148.6,0.15129053],[1146.7,6.2646984]],[[1150.2,0.966],[1151.4,0.15123432],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622159676,[[1149.9,1.1629958],[1149.1,1.9504616],[1148.6,2.88193673],[1146.7,6.2646984],[1144.0,10.963222]],[[1150.2,0.966],[1151.4,0.15123432],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622160275,[[1149.9,1.1629958],[1149.0,1.9504616],[1148.6,2.88193673],[1146.7,6.2646984],[1144.0,10.963222]],[[1150.2,0.966],[1151.4,0.15123432],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622161080,[[1149.9,1.1629958],[1149.0,1.9504616],[1148.6,2.88193673],[1147.9,3.9154365],[1146.7,6.2646984]],[[1150.2,0.966],[1151.4,0.15123432],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622161279,[[1149.9,1.1629958],[1149.0,1.9504616],[1148.6,2.88193673],[1147.9,3.9154365],[1146.7,6.2646984]],[[1150.2,0.966],[1151.4,0.15123432],[1151.8,0.77787069],[1152.1,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622161682,[[1149.9,1.1629958],[1149.0,1.9504616],[1148.6,2.7306462],[1147.9,3.9154365],[1146.7,6.2646984]],[[1150.2,0.966],[1151.8,0.77787069],[1152.1,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622162178,[[1150.0,1.1629958],[1149.0,1.9504616],[1148.6,2.7306462],[1147.9,3.9154365],[1146.7,6.2646984]],[[1150.2,0.966],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979],[1153.3,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622162382,[[1150.0,1.1629958],[1149.1,1.9504616],[1148.6,2.7306462],[1147.9,3.9154365],[1146.7,6.2646984]],[[1150.2,0.966],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979],[1153.3,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622162582,[[1149.9,0.77358991],[1149.6,1.1629958],[1149.1,1.9504616],[1148.6,2.7306462],[1147.9,3.9154365]],[[1150.2,0.966],[1152.0,0.77787069],[1152.2,0.979],[1152.3,1.1668715],[1153.3,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622162782,[[1149.9,0.77358991],[1149.6,1.1629958],[1149.1,1.9504616],[1147.9,3.9154365],[1147.7,2.7306462]],[[1150.2,0.966],[1152.0,0.77787069],[1152.2,0.979],[1152.3,1.1668715],[1153.3,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622163078,[[1149.9,0.77358991],[1149.6,1.1629958],[1148.3,1.9504616],[1147.7,2.7306462],[1146.7,10.1801349]],[[1150.2,0.966],[1152.0,0.77787069],[1152.2,0.979],[1152.3,1.1668715],[1153.3,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622163282,[[1149.9,0.77358991],[1149.6,1.1629958],[1148.3,1.9504616],[1147.7,2.7306462],[1146.7,10.1801349]],[[1150.2,0.966],[1152.0,0.77787069],[1152.2,0.979],[1152.3,1.1668715],[1154.2,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622164681,[[1149.9,0.77358991],[1149.6,1.1629958],[1148.3,1.9504616],[1147.7,2.7306462],[1146.7,3.9154365]],[[1150.2,0.966],[1152.0,0.77787069],[1152.2,0.979],[1152.3,1.1668715],[1154.2,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622169291,[[1150.0,0.77358991],[1149.7,1.1629958],[1148.3,1.9504616],[1147.7,2.7306462],[1147.4,3.9154365]],[[1150.2,0.966],[1151.9,0.77787069],[1152.1,1.1668715],[1152.2,0.979],[1154.2,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622169490,[[1150.0,0.77358991],[1149.7,1.1629958],[1148.3,1.9504616],[1147.7,2.7306462],[1147.4,3.9154365]],[[1150.2,0.966],[1151.9,0.77787069],[1152.1,1.1668715],[1152.2,0.979],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622169789,[[1150.0,0.77358991],[1149.7,1.1629958],[1148.7,1.9504616],[1147.7,2.7306462],[1147.4,3.9154365]],[[1150.2,0.966],[1151.9,0.77787069],[1152.1,1.1668715],[1152.2,0.979],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622169992,[[1150.0,0.77358991],[1149.7,1.1629958],[1148.7,1.9504616],[1148.2,2.7306462],[1147.4,3.9154365]],[[1150.2,0.966],[1151.9,0.77787069],[1152.1,1.1668715],[1152.2,0.979],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622171191,[[1150.0,0.77358991],[1149.7,1.1629958],[1148.7,1.9504616],[1148.2,2.7306462],[1147.4,3.9154365]],[[1150.2,0.966],[1151.9,0.77787069],[1152.2,2.1458715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622172095,[[1150.0,0.77358991],[1149.7,1.1629958],[1148.7,1.9504616],[1148.2,2.7306462],[1147.4,3.9154365]],[[1150.2,0.966],[1151.9,0.77787069],[1152.1,1.1668715],[1152.2,0.979],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622172396,[[1150.0,0.77358991],[1149.7,1.1629958],[1148.7,1.9504616],[1148.2,2.7306462],[1147.4,3.9154365]],[[1151.9,0.77787069],[1152.1,1.1668715],[1152.2,0.979],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622172595,[[1150.3,0.57985388],[1150.0,0.77358991],[1149.8,1.1629958],[1148.7,1.9504616],[1148.2,2.7306462]],[[1151.8,0.77787069],[1152.1,1.1668715],[1152.2,0.979],[1153.1,1.9503112],[1153.5,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622172792,[[1150.3,0.57985388],[1150.0,0.77358991],[1149.8,1.1629958],[1148.8,1.9504616],[1148.2,2.7306462]],[[1151.8,0.77787069],[1152.1,1.1668715],[1152.2,0.979],[1153.1,1.9503112],[1153.5,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622172994,[[1150.3,0.57985388],[1150.0,0.77358991],[1149.8,1.1629958],[1148.8,1.9504616],[1148.3,2.7306462]],[[1151.8,0.77787069],[1152.1,1.1668715],[1152.2,0.979],[1153.0,1.9503112],[1153.5,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622173395,[[1150.3,0.57985388],[1150.1,0.77358991],[1149.8,1.1629958],[1148.8,1.9504616],[1148.3,2.7306462]],[[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979],[1153.0,1.9503112],[1153.5,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622173592,[[1150.3,0.57985388],[1150.1,0.77358991],[1149.8,1.1629958],[1148.8,1.9504616],[1148.3,2.7306462]],[[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979],[1153.0,1.9503112],[1153.4,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622173895,[[1150.3,0.57985388],[1150.1,0.77358991],[1149.8,1.1629958],[1148.9,1.9504616],[1148.3,2.7306462]],[[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979],[1153.0,1.9503112],[1153.4,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622174194,[[1150.3,0.57985388],[1150.0,0.77358991],[1149.8,1.1629958],[1148.9,1.9504616],[1148.4,2.7306462]],[[1151.8,0.77787069],[1152.1,1.1668715],[1152.2,0.979],[1153.0,1.9503112],[1153.4,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622174595,[[1150.3,0.57985388],[1150.0,0.77358991],[1149.8,1.1629958],[1148.9,1.9504616],[1148.4,2.7306462]],[[1151.8,0.77787069],[1152.1,1.1668715],[1152.2,0.979],[1153.0,1.9503112],[1153.5,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622174896,[[1150.3,0.57985388],[1150.0,0.77358991],[1149.8,1.1629958],[1148.9,1.9504616],[1148.4,2.7306462]],[[1151.7,0.735],[1151.8,0.77787069],[1152.1,1.1668715],[1152.2,0.979],[1153.0,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622175694,[[1150.3,0.57985388],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.5,0.15115681],[1151.7,0.735],[1151.8,0.77787069],[1152.1,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622176592,[[1150.3,0.57985388],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.5,0.15115681],[1151.7,0.735],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622176793,[[1150.3,0.57985388],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.15115681],[1151.7,0.735],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622177897,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841]],[[1151.5,0.15115681],[1151.7,0.735],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622178198,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841],[1148.8,2.7306462]],[[1151.5,0.15115681],[1151.7,0.735],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622178494,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841],[1148.8,2.7306462]],[[1151.5,0.15115681],[1151.7,0.735],[1151.8,0.77787069],[1152.1,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622178893,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.15115681],[1151.7,0.735],[1151.8,0.77787069],[1152.1,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622179097,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.15115681],[1151.7,0.735],[1151.8,0.77787069],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622179098,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.15115681],[1151.7,0.735],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622180594,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841]],[[1151.5,0.15115681],[1151.7,0.735],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622182400,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841],[1148.8,2.7306462]],[[1151.5,0.15115681],[1151.7,0.735],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622182896,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841],[1148.8,2.7306462]],[[1151.5,0.15115681],[1151.7,0.735],[1151.9,0.77787069],[1152.2,2.1458715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622183101,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.15115681],[1151.7,0.735],[1151.9,0.77787069],[1152.2,2.1458715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622183304,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.15115681],[1151.7,0.735],[1151.9,0.77787069],[1152.2,2.1458715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622184901,[[1150.4,0.57985388],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.15115681],[1151.7,0.735],[1152.0,0.77787069],[1152.2,2.1458715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622185197,[[1150.4,0.57985388],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681]],[[1151.5,0.15115681],[1151.7,0.735],[1152.0,0.77787069],[1152.2,2.1458715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622185198,[[1150.4,0.57985388],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.5,0.15115681],[1151.7,0.735],[1152.0,0.77787069],[1152.2,2.1458715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622185898,[[1150.4,0.57985388],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.5,0.15115681],[1152.0,0.77787069],[1152.2,2.1458715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622186501,[[1150.3,0.57985388],[1150.1,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.5,0.15115681],[1151.9,0.77787069],[1152.2,2.1458715],[1153.2,1.9503112],[1160.7,11.749207]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622186701,[[1150.2,0.57985388],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.5,0.15115681],[1151.8,0.77787069],[1152.0,1.1668715],[1152.2,0.979],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622186897,[[1150.2,0.57985388],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.5,0.15115681],[1151.7,0.77787069],[1152.0,1.1668715],[1152.2,0.979],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622187201,[[1150.3,0.57985388],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.15115681],[1151.6,0.77787069],[1151.8,1.1668715],[1152.2,0.979],[1152.9,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622187502,[[1150.3,0.57985388],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.15115681],[1151.6,0.77787069],[1151.8,1.1668715],[1152.2,0.979],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622187700,[[1150.3,0.57985388],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.15115681],[1152.2,0.979],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622187701,[[1150.3,0.57985388],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.15115681],[1151.7,0.77787069],[1151.9,1.1668715],[1152.2,0.979],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622188001,[[1150.2,0.57985388],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.15115681],[1151.6,0.77787069],[1151.8,1.1668715],[1152.2,0.979],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622188200,[[1150.2,0.57985388],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.15115681],[1151.6,0.77787069],[1151.8,1.1668715],[1152.2,0.979],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622188701,[[1150.2,0.57985388],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.4,0.721],[1151.5,0.15115681],[1151.6,0.77787069],[1151.8,1.1668715],[1152.2,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622194301,[[1150.2,0.57985388],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.4,0.721],[1151.5,0.15115681],[1151.6,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622194502,[[1150.2,0.57985388],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.4,0.721],[1151.5,0.15115681],[1151.7,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622194705,[[1150.2,0.57985388],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.4,0.721],[1151.5,0.15115681],[1151.7,0.77787069],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622195305,[[1150.2,0.57985388],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.4,0.721],[1151.5,0.15115681],[1151.6,0.77787069],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622195505,[[1150.2,0.57985388],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.4,0.721],[1151.5,0.15115681],[1151.8,0.77787069],[1152.0,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622195704,[[1150.2,0.57985388],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.4,0.721],[1151.5,0.15115681],[1151.8,0.77787069],[1152.0,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622195904,[[1150.2,0.57985388],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.4,0.721],[1151.5,0.15115681],[1151.8,0.77787069],[1152.0,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622196105,[[1150.2,0.57985388],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.4,0.721],[1151.5,0.15115681],[1151.8,0.77787069],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622196106,[[1150.2,0.57985388],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.4,0.721],[1151.5,1.12515681],[1151.8,0.77787069],[1152.1,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622197104,[[1150.2,0.57985388],[1149.9,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.4,0.721],[1151.5,1.12515681],[1151.8,0.77787069],[1152.1,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622197502,[[1150.2,0.57985388],[1149.9,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.6,1.9504616]],[[1151.4,0.721],[1151.5,1.12515681],[1151.8,0.77787069],[1152.1,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622198209,[[1150.2,0.57985388],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.6,1.9504616]],[[1151.4,0.721],[1151.5,1.12515681],[1151.8,0.77787069],[1152.1,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622198405,[[1150.2,0.57985388],[1149.9,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.4,0.721],[1151.5,1.12515681],[1151.8,0.77787069],[1152.1,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622200310,[[1150.2,0.57985388],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.4,0.721],[1151.5,1.12515681],[1151.8,0.77787069],[1152.1,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622200510,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.4,0.721],[1151.5,1.12515681],[1151.7,0.77787069],[1152.0,1.1668715],[1152.9,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622201307,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.4,0.721],[1151.5,1.12515681],[1151.7,0.77787069],[1152.9,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622201308,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.4,0.721],[1151.5,1.12515681],[1151.7,0.77787069],[1151.9,1.1668715],[1152.9,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622201508,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.4,0.721],[1151.5,1.12515681],[1151.7,0.77787069],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622202412,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.4,0.721],[1151.5,1.12515681],[1151.6,0.77787069],[1151.8,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622202612,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,1.12515681],[1151.6,0.77787069],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622206212,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.4,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,1.12515681],[1151.6,0.77787069],[1151.8,1.1668715],[1152.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622206610,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.4,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,1.12515681],[1151.6,0.77787069],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622209412,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,1.12515681],[1151.6,0.77787069],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622210315,[[1150.6,0.57985388],[1150.4,0.77358991],[1150.2,1.1629958],[1149.4,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,1.12515681],[1151.7,0.77787069],[1151.9,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622211112,[[1150.6,0.57985388],[1150.4,0.77358991],[1150.2,1.1629958],[1149.4,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,1.12515681],[1151.7,0.77787069],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622212417,[[1150.6,0.57985388],[1150.4,0.77358991],[1150.2,1.1629958],[1149.4,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,1.12515681],[1151.6,0.77787069],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622215618,[[1150.7,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.4,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,1.12515681],[1151.7,0.77787069],[1151.9,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622216218,[[1150.6,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,1.12515681],[1151.7,0.77787069],[1151.9,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622216422,[[1150.7,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,2.88180301]],[[1151.4,0.721],[1151.5,1.12515681],[1151.7,0.77787069],[1151.9,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622218225,[[1150.6,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,2.88180301]],[[1151.4,0.721],[1151.5,1.12515681],[1151.7,0.77787069],[1151.9,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622218619,[[1150.7,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,2.88180301]],[[1151.4,0.721],[1151.5,1.12515681],[1151.8,0.77787069],[1152.0,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622218925,[[1150.7,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,2.88180301]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622219121,[[1150.7,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.6,1.9504616],[1149.2,2.88180301]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622219420,[[1150.6,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.6,1.9504616],[1149.2,2.88180301]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622219624,[[1150.6,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,2.88180301]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622220726,[[1150.6,0.57985388],[1150.4,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,2.88180301]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622221527,[[1150.6,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,2.88180301]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622221723,[[1150.6,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622222124,[[1150.7,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622223224,[[1150.6,0.57985388],[1150.4,0.77358991],[1150.2,1.1629958],[1149.4,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622223524,[[1150.7,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.4,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622223728,[[1150.7,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622228230,[[1150.7,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.9,0.77787069],[1152.2,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622229127,[[1150.7,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1152.0,0.77787069],[1152.2,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622229430,[[1150.7,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622229925,[[1150.7,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,2.88180301]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622230631,[[1150.6,0.57985388],[1150.5,0.77358991],[1150.3,1.1629958],[1149.5,1.9504616],[1149.2,2.88180301]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622230828,[[1150.4,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,2.88180301],[1149.0,1.9504616]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622231031,[[1150.4,0.57985388],[1150.2,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622231434,[[1150.4,0.57985388],[1150.2,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622232429,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,2.10161841]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622232729,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,2.10161841],[1140.2,10.98483]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622233029,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841],[1148.8,2.7306462]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622235029,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841],[1148.7,2.7306462]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622235231,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,2.10161841],[1148.7,2.7306462]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622235434,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622238335,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.3,1.9504616],[1149.2,0.15115681]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622238531,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841]],[[1151.4,0.721],[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622238832,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841]],[[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715],[1153.4,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622239132,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841],[1148.8,2.7306462]],[[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715],[1153.4,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622239732,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841],[1148.8,2.7306462]],[[1151.5,0.974],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715],[1153.3,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622240036,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841],[1148.8,2.7306462]],[[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715],[1153.3,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622240237,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841],[1148.7,2.7306462]],[[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715],[1153.3,2.7304357],[1162.2,10.965926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622240634,[[1150.5,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715],[1153.3,2.7304357],[1162.2,10.965926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622240934,[[1150.5,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715],[1153.0,1.9503112],[1153.5,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622241434,[[1150.5,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715],[1153.0,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622241636,[[1150.5,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715],[1153.0,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622241940,[[1150.5,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622242141,[[1150.5,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622246443,[[1150.5,0.57985388],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622248245,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622248644,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622248843,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622249142,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841],[1095.9,17.507052]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622249942,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841],[1148.0,3.9154365]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622250347,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,2.10161841],[1148.0,3.9154365]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622250645,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.2,0.15115681]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622250947,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,2.10161841]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622251548,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.4,1.9504616],[1149.2,0.15115681]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622251948,[[1150.5,0.57985388],[1150.4,0.77358991],[1150.2,1.1629958],[1149.4,1.9504616],[1149.2,0.15115681]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622252145,[[1150.5,0.57985388],[1150.4,0.77358991],[1150.2,1.1629958],[1149.4,1.9504616],[1149.2,0.15115681]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1153.1,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622252349,[[1150.6,0.57985388],[1150.4,0.77358991],[1150.2,1.1629958],[1149.4,1.9504616],[1149.2,0.15115681]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1153.1,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622254148,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.2,0.15115681]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622254551,[[1150.6,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.2,0.15115681]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622254848,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.2,0.15115681]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.92901437],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622255152,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.2,0.15115681]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.92901437],[1152.0,1.1668715],[1153.8,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622256150,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.2,0.15115681]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1153.8,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622256350,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.2,0.15115681]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.92901437],[1152.0,1.1668715],[1153.8,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622257350,[[1150.5,0.57985388],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.2,0.15115681]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1153.8,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622257652,[[1150.1,0.57985388],[1149.7,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1147.7,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622258155,[[1150.0,0.57985388],[1149.7,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1147.7,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622258354,[[1149.7,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1147.7,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622258553,[[1150.0,0.58052234],[1149.7,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1147.7,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622259255,[[1150.0,0.58052234],[1149.6,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1147.7,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622260158,[[1150.0,0.58052234],[1149.6,0.77358991],[1149.2,1.31415261],[1147.7,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622260456,[[1150.0,0.58052234],[1149.6,0.77358991],[1149.3,1.1629958],[1149.2,1.31415261],[1147.7,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622260457,[[1150.0,0.58052234],[1149.6,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1147.7,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622260758,[[1150.2,0.58052234],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.5,0.983],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622260957,[[1150.2,0.58052234],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622261159,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.5,0.983],[1151.6,1.57087069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622261358,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,2.10161841]],[[1151.5,0.983],[1151.6,1.57087069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622261854,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.983],[1151.6,1.57087069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622262659,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.983],[1151.6,1.57087069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622263358,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.983],[1151.6,1.57087069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622268466,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.983],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622269068,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.983],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622270064,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.983],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622270268,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622270463,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622270669,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.5,0.983],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622271170,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1152.8,1.9503112],[1161.4,11.749207]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622271770,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1152.8,1.9503112],[1153.2,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622272371,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.8,1.9503112],[1153.2,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622272568,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1152.8,1.9503112],[1153.2,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622273673,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.918],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622273974,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.918],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622274178,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.918],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622274579,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622278375,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622278675,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622278975,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.918],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622279180,[[1150.5,0.58052234],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.918],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622279475,[[1150.5,0.58052234],[1150.3,0.77358991],[1150.0,1.1629958],[1149.2,2.10161841],[1148.8,2.7306462]],[[1151.5,0.918],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.0,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622279877,[[1150.5,0.58052234],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.918],[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622280580,[[1150.5,0.58052234],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.918],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622281077,[[1150.5,0.58052234],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.918],[1151.6,0.793],[1151.7,0.15114368],[1151.9,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622281481,[[1150.4,0.58052234],[1150.2,0.77358991],[1150.0,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.918],[1151.6,0.793],[1151.7,0.15114368],[1151.8,0.77787069],[1152.1,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622281981,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622282276,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622286185,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622286480,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622287082,[[1150.3,0.58052234],[1150.1,0.77358991],[1149.9,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622287581,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622287782,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622288982,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622289286,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622289682,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622290186,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622290686,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622294584,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622294790,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.9,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622295387,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.5,0.918],[1151.6,0.793],[1151.7,0.92901437],[1151.9,1.1668715],[1152.9,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622295988,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.9,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622296389,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.5,0.918],[1151.6,1.57087069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622296592,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.5,0.918],[1151.6,0.77787069],[1151.7,0.15114368],[1151.9,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622296992,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.7,1.9504616]],[[1151.5,0.918],[1151.6,0.77787069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622297193,[[1150.1,0.57996915],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.7,1.9504616]],[[1151.5,1.69587069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.8,1.9503112],[1162.2,11.749207]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622297791,[[1150.1,0.57996915],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.7,1.9504616]],[[1151.5,1.69587069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.8,1.9503112],[1153.2,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622297990,[[1150.1,0.57996915],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.6,1.9504616]],[[1151.5,1.69587069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.8,1.9503112],[1153.2,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622298188,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.6,1.9504616]],[[1151.5,1.69587069],[1151.7,1.31801518],[1152.8,1.9503112],[1153.2,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622298390,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.6,1.9504616]],[[1151.5,1.69587069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.8,1.9503112],[1153.2,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622298594,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.5,1.69587069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.8,1.9503112],[1153.2,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622298896,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.4,0.754],[1151.5,1.69587069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622299492,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.4,0.754],[1151.5,1.69587069],[1151.7,0.15114368],[1151.8,1.1668715],[1152.9,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622299796,[[1150.0,0.57996915],[1149.7,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.4,1.53187069],[1151.5,0.918],[1151.7,1.31801518],[1152.9,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622300103,[[1150.0,0.57996915],[1149.7,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.4,1.53187069],[1151.5,0.918],[1151.7,1.31801518],[1152.7,1.9503112],[1153.2,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622300994,[[1150.0,0.57996915],[1149.7,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.6,1.9504616]],[[1151.3,0.77787069],[1151.4,0.754],[1151.5,2.0848715],[1151.7,0.15114368],[1152.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622301298,[[1149.9,0.57996915],[1149.7,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.6,1.9504616]],[[1151.3,0.77787069],[1151.4,0.754],[1151.5,2.0848715],[1151.7,0.15114368],[1152.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622301596,[[1149.8,0.57996915],[1149.3,0.77358991],[1149.2,0.15115681],[1148.8,1.1629958],[1146.9,1.9504616]],[[1151.4,0.754],[1151.5,0.918],[1151.7,0.15114368],[1152.2,0.77787069],[1152.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622303198,[[1149.8,0.57996915],[1149.4,0.77358991],[1149.2,0.15115681],[1148.9,1.1629958],[1146.9,1.9504616]],[[1151.4,0.754],[1151.5,0.918],[1151.7,0.15114368],[1152.2,0.77787069],[1152.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622303398,[[1149.8,0.57996915],[1149.3,0.77358991],[1149.2,0.15115681],[1148.9,1.1629958],[1146.9,1.9504616]],[[1151.4,0.754],[1151.5,0.918],[1151.7,0.15114368],[1152.2,0.77787069],[1152.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622304097,[[1149.8,0.57996915],[1149.4,0.77358991],[1149.2,0.15115681],[1148.9,1.1629958],[1146.9,1.9504616]],[[1151.4,0.754],[1151.5,0.918],[1151.7,0.15114368],[1152.2,0.77787069],[1152.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622304402,[[1149.8,0.57996915],[1149.3,0.77358991],[1149.2,0.15115681],[1148.9,1.1629958],[1146.9,1.9504616]],[[1151.4,0.754],[1151.5,0.918],[1151.7,0.15114368],[1152.2,0.77787069],[1152.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622305098,[[1149.8,0.57996915],[1149.4,0.77358991],[1149.2,0.15115681],[1148.9,1.1629958],[1146.9,1.9504616]],[[1151.4,0.754],[1151.5,0.918],[1151.7,0.15114368],[1152.2,0.77787069],[1152.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622305297,[[1149.9,0.57996915],[1149.4,0.77358991],[1149.2,0.15115681],[1148.9,1.1629958],[1147.1,1.9504616]],[[1151.4,0.754],[1151.5,0.918],[1151.7,0.15114368],[1152.1,0.77787069],[1152.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622305802,[[1149.9,0.57996915],[1149.4,0.77358991],[1149.2,0.15115681],[1149.0,1.1629958],[1147.1,1.9504616]],[[1151.4,0.754],[1151.5,0.918],[1151.7,0.15114368],[1152.1,0.77787069],[1152.5,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622306403,[[1149.9,0.57996915],[1149.4,0.77358991],[1149.2,0.15115681],[1149.0,1.1629958],[1147.2,1.9504616]],[[1151.4,0.754],[1151.5,0.918],[1151.7,0.15114368],[1152.1,0.77787069],[1152.5,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622307904,[[1149.9,0.57996915],[1149.6,0.77358991],[1149.2,1.31415261],[1147.2,1.9504616]],[[1151.4,0.754],[1151.5,0.918],[1151.7,0.15114368],[1151.9,0.77787069],[1152.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622308104,[[1150.0,0.57996915],[1149.6,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1147.2,1.9504616]],[[1151.4,0.754],[1151.5,0.918],[1151.7,0.15114368],[1151.8,0.77787069],[1152.2,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622308304,[[1150.0,0.57996915],[1149.7,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1147.9,1.9504616]],[[1151.4,0.754],[1151.5,0.918],[1151.7,0.15114368],[1151.8,0.77787069],[1152.2,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622309303,[[1150.0,0.57996915],[1149.7,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.4,0.754],[1151.5,0.918],[1151.7,0.15114368],[1151.8,0.77787069],[1152.2,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622309704,[[1150.0,0.57996915],[1149.7,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.4,0.754],[1151.7,0.15114368],[1151.8,0.77787069],[1152.2,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622310106,[[1150.0,0.57996915],[1149.7,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.4,0.754],[1151.7,0.15114368],[1151.8,0.77787069],[1152.2,1.1668715],[1163.2,11.749207]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622310708,[[1150.0,0.57996915],[1149.7,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.4,0.754],[1151.7,0.15114368],[1151.8,0.77787069],[1152.1,1.1668715],[1163.2,11.749207]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622310908,[[1150.0,0.57996915],[1149.7,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.4,0.754],[1151.7,0.15114368],[1151.8,0.77787069],[1152.1,1.1668715],[1162.2,13.707408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622311207,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.4,0.754],[1151.7,0.15114368],[1162.2,13.707408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622311208,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.4,0.754],[1151.7,0.92901437],[1152.0,1.1668715],[1162.2,13.707408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622311408,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.3,1.9504616]],[[1151.4,0.754],[1151.7,0.92901437],[1152.0,1.1668715],[1153.2,1.9503112],[1153.8,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622311609,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.3,1.9504616]],[[1151.3,0.875],[1151.4,0.754],[1151.7,0.92901437],[1152.0,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622315407,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.3,1.9504616]],[[1151.3,0.875],[1151.4,0.754],[1151.6,0.77787069],[1151.7,0.15114368],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622315610,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.4,1.9504616]],[[1151.3,0.875],[1151.4,0.754],[1151.6,0.77787069],[1151.7,0.15114368],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622316107,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.4,1.9504616]],[[1151.3,0.875],[1151.4,0.754],[1151.6,0.77787069],[1151.7,0.15114368],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622316808,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.3,0.875],[1151.4,0.754],[1151.6,0.77787069],[1151.7,0.15114368],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622317712,[[1150.1,0.57996915],[1149.8,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.4,1.9504616]],[[1151.3,0.875],[1151.4,0.754],[1151.6,0.77787069],[1151.7,0.15114368],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622318210,[[1149.6,1.1629958],[1149.2,0.15115681],[1148.4,1.9504616]],[[1151.3,0.875],[1151.4,0.754],[1151.6,0.77787069],[1151.7,0.15114368],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622318211,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.3,0.875],[1151.4,1.53187069],[1151.7,1.31801518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622318508,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.3,0.875],[1151.4,1.53187069],[1151.7,1.31801518],[1152.6,1.9503112],[1153.0,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622320111,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.3,0.875],[1151.4,0.754],[1151.5,0.77787069],[1151.7,1.31801518],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622322616,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.4,0.754],[1151.5,0.77787069],[1151.7,1.31801518],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622322816,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.4,1.53187069],[1151.6,1.1668715],[1151.7,0.15114368],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622323215,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.4,1.53187069],[1151.6,1.1668715],[1151.7,0.15114368],[1152.5,1.9503112],[1160.7,11.749207]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622323714,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.4,1.53187069],[1151.6,1.1668715],[1151.7,0.15114368],[1152.5,1.9503112],[1152.9,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622324915,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.3,0.6],[1151.4,1.53187069],[1151.6,1.1668715],[1151.7,0.15114368],[1152.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622327317,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.3,0.6],[1151.4,1.53187069],[1151.6,1.1668715],[1151.7,0.15114368],[1152.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622327617,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.3,0.6],[1151.4,1.53187069],[1151.6,1.1668715],[1151.7,0.15114368],[1152.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622327816,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.3,0.6],[1151.4,1.53187069],[1151.6,1.1668715],[1151.7,0.15114368],[1152.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622328017,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.3,0.6],[1151.4,1.53187069],[1151.6,1.1668715],[1151.7,0.15114368],[1152.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622328918,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.3,0.6],[1151.4,1.53187069],[1151.6,1.1668715],[1151.7,0.15114368],[1152.3,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622329216,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.3,0.6],[1151.4,1.53187069],[1151.6,1.1668715],[1151.7,0.15114368],[1152.3,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622329418,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1149.1,1.9504616]],[[1151.3,0.6],[1151.4,1.53187069],[1151.6,1.1668715],[1151.7,0.15114368],[1152.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622329622,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.3,0.6],[1151.4,1.53187069],[1151.6,1.1668715],[1151.7,0.15114368],[1152.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622329919,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.8,1.1629958],[1149.2,0.15115681],[1149.0,1.9504616]],[[1151.3,0.6],[1151.4,1.53187069],[1151.6,1.1668715],[1151.7,0.15114368],[1152.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622330123,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.3,0.6],[1151.4,0.754],[1151.5,0.77787069],[1151.7,1.31801518],[1152.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622330422,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.9,1.9504616]],[[1151.3,0.6],[1151.4,0.754],[1151.5,0.77787069],[1151.7,1.31801518],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622330622,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.3,0.6],[1151.4,0.754],[1151.5,0.77787069],[1151.7,1.31801518],[1152.6,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622330918,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.3,0.6],[1151.4,1.53187069],[1151.7,1.31801518],[1152.6,1.9503112],[1153.0,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622332121,[[1150.2,0.57996915],[1149.9,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.3,0.6],[1151.4,0.77787069],[1151.7,1.31801518],[1152.6,1.9503112],[1153.0,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622332420,[[1150.2,0.57996915],[1149.9,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.8,1.9504616]],[[1151.3,0.6],[1151.5,0.77787069],[1151.7,1.31801518],[1152.7,1.9503112],[1153.0,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622332621,[[1150.2,0.57996915],[1149.9,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.7,1.9504616]],[[1151.3,0.6],[1151.5,0.77787069],[1151.7,1.31801518],[1152.7,1.9503112],[1153.0,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622333024,[[1150.2,0.57996915],[1149.9,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.7,1.9504616]],[[1151.3,0.6],[1151.5,0.77787069],[1151.7,1.31801518],[1152.7,1.9503112],[1153.2,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622335223,[[1150.2,0.57996915],[1149.9,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.7,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.5,0.77787069],[1151.7,1.31801518],[1152.7,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622335427,[[1150.0,0.57996915],[1149.7,0.77358991],[1149.4,1.1629958],[1149.2,0.15115681],[1148.7,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.6,0.77787069],[1151.7,0.15114368],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622335725,[[1150.0,0.57996915],[1149.7,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1148.1,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.5,0.77787069],[1151.7,0.15114368],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622336023,[[1150.0,0.57996915],[1149.6,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1148.1,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.5,0.77787069],[1151.7,0.15114368],[1151.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622336228,[[1150.0,0.57996915],[1149.6,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.6,0.77787069],[1151.7,0.15114368],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622336525,[[1149.9,0.57996915],[1149.6,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.6,0.77787069],[1151.7,0.15114368],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622341434,[[1150.0,0.57996915],[1149.6,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.6,0.77787069],[1151.7,0.15114368],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622341730,[[1150.0,0.57996915],[1149.6,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1148.1,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.6,0.77787069],[1151.7,0.15114368],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622343339,[[1150.0,0.57996915],[1149.6,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.6,0.77787069],[1151.7,0.15114368],[1151.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622343638,[[1150.0,0.57996915],[1149.7,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.4,0.77787069],[1151.7,1.31801518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622343935,[[1150.0,0.57996915],[1149.7,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.4,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.4,0.77787069],[1151.7,1.31801518],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622344336,[[1150.0,0.57996915],[1149.8,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.4,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.5,0.77787069],[1151.7,1.31801518],[1152.8,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622344638,[[1150.2,0.57996915],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.4,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.92901437],[1151.9,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622344837,[[1150.2,0.57996915],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.4,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.92901437],[1152.0,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622346439,[[1150.2,0.57996915],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.92901437],[1151.9,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622346940,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.92901437],[1152.0,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622347139,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.92901437],[1152.0,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622347338,[[1150.2,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.92901437],[1152.0,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622347637,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.92901437],[1152.0,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622348237,[[1150.2,0.57996915],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.92901437],[1152.0,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622348536,[[1150.1,0.57996915],[1149.6,0.77358991],[1149.2,1.31415261]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.92901437],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622348537,[[1150.1,0.57996915],[1149.6,0.77358991],[1149.2,1.31415261],[1147.4,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.1,0.77787069],[1152.6,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622348739,[[1150.2,0.57996915],[1149.8,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1147.4,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.3,0.77787069],[1152.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622349138,[[1150.2,0.57996915],[1149.8,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1147.6,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.3,0.77787069],[1152.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622351238,[[1150.2,0.57996915],[1149.8,0.77358991],[1149.3,1.1629958],[1149.2,0.15115681],[1147.6,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.3,0.77787069],[1152.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622351739,[[1150.2,0.57996915],[1149.8,0.77358991],[1149.4,1.1629958],[1149.2,0.15115681],[1147.6,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.3,0.77787069],[1152.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622351942,[[1150.3,0.57996915],[1149.8,0.77358991],[1149.4,1.1629958],[1149.2,0.15115681],[1147.6,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.4,0.77787069],[1152.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622352239,[[1150.2,0.57996915],[1149.8,0.77358991],[1149.4,1.1629958],[1149.2,0.15115681],[1147.6,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.4,0.77787069],[1152.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622352838,[[1150.3,0.57996915],[1149.9,0.77358991],[1149.4,1.1629958],[1149.2,0.15115681],[1147.6,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.3,0.77787069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622352839,[[1150.3,0.57996915],[1149.9,0.77358991],[1149.4,1.1629958],[1149.2,0.15115681],[1147.6,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.3,0.77787069],[1152.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622353238,[[1150.2,0.57996915],[1149.8,0.77358991],[1149.4,1.1629958],[1149.2,0.15115681],[1147.8,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.3,0.77787069],[1152.7,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622358443,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1147.8,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.0,0.77787069],[1152.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622358845,[[1150.3,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.0,0.77787069],[1152.3,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622359044,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.4,0.77787069],[1152.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622359242,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.5,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.5,0.77787069],[1152.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622359542,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.5,0.77787069],[1152.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622362147,[[1150.3,0.57996915],[1149.9,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.5,0.77787069],[1152.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622363242,[[1150.3,0.57996915],[1149.9,0.77358991],[1149.5,1.1629958],[1149.2,0.15115681],[1148.0,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.5,0.77787069],[1152.9,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622363543,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.2,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.4,0.77787069],[1152.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622364743,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.2,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.4,0.77787069],[1152.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622365347,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.2,0.15115681],[1148.2,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.4,0.77787069],[1152.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622365348,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.6,1.1629958],[1149.2,0.15115681],[1148.2,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.5,0.77787069],[1152.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622366051,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.2,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.4,0.77787069],[1152.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622366247,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.3,1.9504616]],[[1151.2,0.875],[1151.3,0.6],[1151.7,0.15114368],[1152.4,0.77787069],[1152.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622367050,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.3,1.9504616]],[[1151.2,0.875],[1151.7,0.15114368],[1152.4,0.77787069],[1152.8,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622367248,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1149.2,0.15115681],[1148.2,1.9504616]],[[1151.2,0.875],[1151.7,0.15114368],[1152.4,0.77787069],[1152.8,1.1668715],[1156.0,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622367647,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1148.2,1.9504616]],[[1151.2,0.875],[1152.4,0.77787069],[1152.8,1.1668715],[1156.0,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622368150,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.7,1.1629958],[1148.2,1.9504616]],[[1151.2,0.875],[1152.5,0.77787069],[1152.8,1.1668715],[1156.0,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622368350,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.6,1.1629958],[1148.2,1.9504616]],[[1151.2,0.875],[1152.5,0.77787069],[1152.8,1.1668715],[1156.0,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622368749,[[1150.4,0.57996915],[1150.0,0.77358991],[1149.6,1.1629958],[1148.2,1.9504616]],[[1151.1,0.612],[1151.2,0.875],[1152.5,0.77787069],[1152.8,1.1668715],[1156.0,3.8955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622368958,[[1150.5,0.57996915],[1150.2,0.77358991],[1150.0,1.1629958],[1148.2,1.9504616]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622369259,[[1150.5,0.57996915],[1150.2,0.77358991],[1149.9,1.1629958],[1148.9,1.9504616]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622369560,[[1150.5,0.57996915],[1150.2,0.77358991],[1149.9,1.1629958],[1148.9,1.9504616],[1148.4,2.7306462]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622370356,[[1150.4,0.57996915],[1150.2,0.77358991],[1149.9,1.1629958],[1148.9,1.9504616],[1148.4,2.7306462]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622371057,[[1150.5,0.57996915],[1150.2,0.77358991],[1150.0,1.1629958],[1148.9,1.9504616],[1148.4,2.7306462]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622371255,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.1,1.9504616],[1148.4,2.7306462]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622371455,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.1,1.9504616],[1148.4,2.7306462]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.5,1.1668715],[1153.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622371658,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.1,1.9504616],[1148.6,2.7306462]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.5,1.1668715],[1153.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622372360,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.0,1.1629958],[1149.1,1.9504616],[1148.6,2.7306462]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.5,1.1668715],[1153.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622373261,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.1,1.9504616],[1148.6,2.7306462]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.4,1.1668715],[1153.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622373460,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,1.9504616],[1148.6,2.7306462]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.4,1.1668715],[1153.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622373660,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,1.9504616],[1148.8,2.7306462]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.4,1.1668715],[1153.3,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622373856,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.8,2.7306462]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.4,1.1668715],[1153.3,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622374361,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,1.9504616],[1148.8,2.7306462]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.4,1.1668715],[1153.3,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622375058,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,1.9504616],[1148.8,2.7306462]],[[1151.1,0.612],[1151.2,0.875],[1152.2,0.77787069],[1152.4,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622375357,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,1.9504616],[1148.8,2.7306462]],[[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622375562,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.8,2.7306462]],[[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.2,1.9503112],[1153.6,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622375763,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462]],[[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.2,1.9503112],[1153.6,2.7304357]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622378659,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622378961,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.8,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622379264,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,1.9504616],[1148.8,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.3,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622379863,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,1.9504616]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.3,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622379864,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.2,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.3,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622380058,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.3,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622380264,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622381165,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.3,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622381465,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622382060,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622382061,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622383464,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622384865,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.77787069],[1152.3,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622385069,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.0,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.77787069],[1152.3,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622385266,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.0,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622386065,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1149.0,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622386267,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.3,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.4,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622389373,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.4,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.77787069],[1152.3,1.1668715],[1153.2,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622389573,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.1,1.1629958],[1149.4,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.77787069],[1152.3,1.1668715],[1153.1,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622390173,[[1150.5,0.57996915],[1150.2,0.77358991],[1150.0,1.1629958],[1149.4,1.9504616],[1148.9,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.3,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622390470,[[1150.5,0.57996915],[1150.2,0.77358991],[1150.0,1.1629958],[1149.0,1.9504616],[1148.5,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.3,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622391274,[[1150.5,0.57996915],[1150.2,0.77358991],[1150.0,1.1629958],[1149.0,1.9504616],[1148.6,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.3,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622391774,[[1150.5,0.57996915],[1150.2,0.77358991],[1150.0,1.1629958],[1149.0,1.9504616],[1148.6,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.3,0.77787069],[1152.5,1.1668715],[1153.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622392969,[[1150.5,0.57996915],[1150.2,0.77358991],[1150.0,1.1629958],[1149.0,1.9504616],[1148.6,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.3,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622393475,[[1150.5,0.57996915],[1150.2,0.77358991],[1150.0,1.1629958],[1149.0,1.9504616],[1148.5,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.3,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622395371,[[1150.5,0.57996915],[1150.2,0.77358991],[1150.0,1.1629958],[1149.0,1.9504616],[1148.6,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.3,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622396476,[[1150.5,0.57996915],[1150.2,0.77358991],[1150.0,1.1629958],[1149.0,1.9504616],[1148.5,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.3,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622397379,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.0,1.1629958],[1149.0,1.9504616],[1148.5,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622398474,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.0,1.1629958],[1149.0,1.9504616],[1148.6,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622399276,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.0,1.1629958],[1149.1,1.9504616],[1148.6,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.5,1.1668715],[1153.5,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622399475,[[1150.5,0.57996915],[1150.3,0.77358991],[1150.0,1.1629958],[1149.1,1.9504616],[1148.6,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.2,0.77787069],[1152.5,1.1668715],[1153.4,1.9503112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759622399977,[[1150.6,0.57996915],[1150.4,0.77358991],[1150.1,1.1629958],[1149.1,1.9504616],[1148.6,2.7306462]],[[1151.0,0.832],[1151.1,0.612],[1152.1,0.77787069],[1152.3,1.1668715],[1153.2,1.9503112]]]