{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332705,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759449601160,[[1090.0,0.6154401],[1089.8,0.8205868],[1089.6,1.2308802],[1088.8,2.051467],[1088.4,2.8720538]],[[1091.6,0.919],[1091.7,1.2222701],[1092.5,2.0371169],[1092.9,2.8519637],[1093.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449601355,[[1089.8,0.6154401],[1089.5,0.8205868],[1089.1,1.2308802],[1088.8,2.051467],[1088.4,2.8720538]],[[1091.6,0.919],[1092.0,0.81484677],[1092.3,1.2222701],[1092.5,2.0371169],[1092.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449601657,[[1089.9,0.6154401],[1089.5,0.8205868],[1089.2,1.2308802],[1088.4,2.8720538],[1087.6,2.051467]],[[1091.6,0.919],[1092.1,0.81484677],[1092.4,1.2222701],[1092.9,2.8519637],[1094.0,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449601854,[[1090.0,0.6154401],[1089.8,0.8205868],[1089.5,1.2308802],[1088.4,2.8720538],[1087.6,2.051467]],[[1091.6,0.919],[1091.8,0.81484677],[1092.0,1.2222701],[1092.9,2.8519637],[1094.0,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449602060,[[1090.2,0.6154401],[1089.9,0.8205868],[1089.7,1.2308802],[1088.4,2.8720538],[1087.6,2.051467]],[[1091.6,0.919],[1091.8,0.81484677],[1092.0,1.2222701],[1092.9,2.8519637],[1094.0,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449602356,[[1090.2,0.6154401],[1090.0,0.8205868],[1089.8,1.2308802],[1088.9,2.051467],[1088.4,2.8720538]],[[1091.6,0.919],[1091.8,0.81484677],[1092.1,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449602556,[[1090.3,0.6154401],[1090.1,0.8205868],[1089.9,1.2308802],[1088.9,2.051467],[1088.4,2.8720538]],[[1091.6,0.919],[1091.7,0.81484677],[1091.9,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449602863,[[1090.5,0.6154401],[1090.3,0.8205868],[1090.1,1.2308802],[1089.4,2.051467],[1088.4,2.8720538]],[[1091.6,0.919],[1091.9,0.81484677],[1092.1,1.2222701],[1092.8,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449603055,[[1090.7,0.6154401],[1090.4,0.8205868],[1090.1,1.2308802],[1089.4,2.051467],[1088.4,2.8720538]],[[1091.6,0.919],[1092.5,0.81484677],[1092.7,1.2222701],[1093.8,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449603260,[[1090.7,0.6154401],[1090.4,0.8205868],[1090.1,1.2308802],[1089.0,2.051467],[1088.5,2.8720538]],[[1091.6,0.919],[1092.5,0.81484677],[1092.8,1.2222701],[1093.8,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449603456,[[1090.7,0.6154401],[1090.4,0.8205868],[1090.2,1.2308802],[1089.0,2.051467],[1088.5,2.8720538]],[[1091.6,0.919],[1092.5,0.81484677],[1092.8,1.2222701],[1093.8,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449603758,[[1090.7,0.6154401],[1090.4,0.8205868],[1090.2,1.2308802],[1089.0,2.051467],[1088.5,2.8720538]],[[1091.6,0.919],[1092.5,0.81484677],[1092.8,1.2222701],[1093.9,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449604060,[[1090.7,0.6154401],[1090.4,0.8205868],[1090.1,1.2308802],[1089.0,2.051467],[1088.5,2.8720538]],[[1091.6,0.919],[1092.6,0.81484677],[1092.9,1.2222701],[1094.0,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449604355,[[1090.8,0.6154401],[1090.5,0.8205868],[1090.2,1.2308802],[1089.1,2.051467],[1088.5,2.8720538]],[[1091.6,0.919],[1092.6,0.81484677],[1092.9,1.2222701],[1094.0,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449604659,[[1090.9,0.6154401],[1090.6,0.8205868],[1090.4,1.2308802],[1089.1,2.051467],[1088.5,2.8720538]],[[1091.6,0.919],[1092.6,0.81484677],[1092.8,1.2222701],[1093.8,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449604959,[[1090.9,0.6154401],[1090.6,0.8205868],[1090.4,1.2308802],[1089.4,2.051467],[1088.5,2.8720538]],[[1091.6,0.919],[1092.6,0.81484677],[1092.8,1.2222701],[1093.8,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449605160,[[1090.9,0.6154401],[1090.7,0.8205868],[1090.5,1.2308802],[1089.4,2.051467],[1088.5,2.8720538]],[[1091.6,0.919],[1092.5,0.81484677],[1092.7,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449605361,[[1090.9,0.6154401],[1090.7,0.8205868],[1090.5,1.2308802],[1089.7,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1092.5,0.81484677],[1092.7,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449605560,[[1090.9,0.6154401],[1090.7,0.8205868],[1090.5,1.2308802],[1089.7,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1092.5,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449606162,[[1090.9,0.6154401],[1090.7,0.8205868],[1090.5,1.2308802],[1089.7,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1092.5,0.81484677],[1092.8,1.2222701],[1093.6,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449606362,[[1090.9,0.6154401],[1090.7,0.8205868],[1090.5,1.2308802],[1089.7,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1092.6,0.81484677],[1092.8,1.2222701],[1093.6,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449607760,[[1090.9,0.6154401],[1090.6,0.8205868],[1090.4,1.2308802],[1089.7,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1092.7,0.81484677],[1092.9,1.2222701],[1093.6,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449607960,[[1091.1,0.6154401],[1090.9,0.8205868],[1090.7,1.2308802],[1089.8,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1092.8,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449608163,[[1091.1,0.6154401],[1090.9,0.8205868],[1090.7,1.2308802],[1089.8,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1092.9,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449608361,[[1091.2,0.6154401],[1090.9,0.8205868],[1090.7,1.2308802],[1089.8,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1093.1,0.81484677],[1093.3,1.2222701],[1093.9,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449608864,[[1091.2,0.6154401],[1090.9,0.8205868],[1090.7,1.2308802],[1089.8,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1093.1,0.81484677],[1093.3,1.2222701],[1094.2,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449609064,[[1091.2,0.6154401],[1090.9,0.8205868],[1090.7,1.2308802],[1089.8,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1093.1,0.81484677],[1093.3,1.2222701],[1094.2,2.0371169],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449609266,[[1091.1,0.6154401],[1090.9,0.8205868],[1090.7,1.2308802],[1089.8,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1093.2,0.81484677],[1093.4,1.2222701],[1094.2,2.0371169],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449609465,[[1091.1,0.6154401],[1090.9,0.8205868],[1090.7,1.2308802],[1089.7,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1093.2,0.81484677],[1093.4,1.2222701],[1094.3,2.0371169],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449610063,[[1091.1,0.6154401],[1090.9,0.8205868],[1090.7,1.2308802],[1089.7,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1093.2,0.81484677],[1093.4,1.2222701],[1094.3,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449610263,[[1091.1,0.6154401],[1090.9,0.8205868],[1090.6,1.2308802],[1089.7,2.051467],[1089.3,2.8720538]],[[1091.6,0.919],[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449610466,[[1091.1,0.6154401],[1090.9,0.8205868],[1090.6,1.2308802],[1089.6,2.051467],[1089.2,2.8720538]],[[1091.6,0.919],[1093.2,0.81484677],[1093.5,1.2222701],[1094.4,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449610768,[[1091.1,0.6154401],[1090.9,0.8205868],[1090.7,1.2308802],[1089.6,2.051467],[1089.2,2.8720538]],[[1091.6,0.919],[1093.1,0.81484677],[1093.3,1.2222701],[1094.4,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449611061,[[1091.1,0.6154401],[1090.9,0.8205868],[1090.7,1.2308802],[1089.8,2.051467],[1089.2,2.8720538]],[[1091.6,0.919],[1093.2,0.81484677],[1093.4,1.2222701],[1094.2,2.0371169],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449611263,[[1091.2,0.6154401],[1091.0,0.8205868],[1090.8,1.2308802],[1089.8,2.051467],[1089.2,2.8720538]],[[1091.6,0.919],[1093.1,0.81484677],[1093.3,1.2222701],[1094.2,2.0371169],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449611462,[[1091.4,0.6154401],[1091.2,0.8205868],[1091.0,1.2308802],[1090.3,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1093.4,0.81484677],[1093.5,1.2222701],[1094.3,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449611664,[[1091.5,0.6154401],[1091.3,0.8205868],[1091.1,1.2308802],[1090.3,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1093.4,0.81484677],[1093.6,1.2222701],[1094.3,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449611867,[[1091.4,0.8205868],[1091.2,1.2308802],[1090.3,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1093.5,0.81484677],[1093.7,1.2222701],[1094.5,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449612063,[[1091.5,0.6105914],[1091.3,0.8205868],[1091.2,1.2308802],[1090.5,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1093.6,0.81484677],[1093.8,1.2222701],[1094.5,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449612262,[[1091.5,0.6105914],[1091.3,0.8205868],[1091.1,1.2308802],[1090.5,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1093.7,0.81484677],[1093.9,1.2222701],[1094.6,2.8519637],[1094.7,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449612466,[[1091.5,0.6105914],[1091.3,0.8205868],[1091.1,1.2308802],[1090.3,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1093.7,0.81484677],[1093.9,1.2222701],[1094.7,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449613266,[[1091.5,0.6105914],[1091.3,0.8205868],[1091.1,1.2308802],[1090.3,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1093.8,0.81484677],[1094.0,1.2222701],[1094.7,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449613466,[[1091.5,0.6105914],[1091.3,0.8205868],[1091.1,1.2308802],[1090.3,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1093.7,0.81484677],[1093.9,1.2222701],[1094.8,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449613665,[[1091.5,0.6105914],[1091.3,0.8205868],[1091.1,1.2308802],[1090.3,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1093.8,0.81484677],[1094.0,1.2222701],[1094.8,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449614269,[[1091.4,0.6105914],[1091.3,0.8205868],[1091.1,1.2308802],[1090.3,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1093.8,0.81484677],[1094.0,1.2222701],[1094.8,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449614470,[[1091.4,0.6105914],[1091.3,0.8205868],[1091.1,1.2308802],[1090.3,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1093.8,0.81484677],[1094.0,1.2222701],[1094.8,2.0371169],[1095.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449614874,[[1091.4,0.6105914],[1091.2,0.8205868],[1090.9,1.2308802],[1090.3,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1093.9,0.81484677],[1094.2,1.2222701],[1094.8,2.0371169],[1095.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449615070,[[1091.4,0.6105914],[1091.2,0.8205868],[1090.9,1.2308802],[1090.3,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1094.0,0.81484677],[1094.2,1.2222701],[1095.1,2.0371169],[1095.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449615271,[[1091.4,0.6105914],[1091.2,0.8205868],[1090.9,1.2308802],[1090.0,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1094.0,0.81484677],[1094.3,1.2222701],[1095.1,2.0371169],[1095.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449615471,[[1091.4,0.6105914],[1091.2,0.8205868],[1090.9,1.2308802],[1090.0,2.051467],[1089.9,2.8720538]],[[1091.6,0.919],[1094.0,0.81484677],[1094.3,1.2222701],[1095.2,4.8890806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449615672,[[1091.4,0.6105914],[1091.1,0.8205868],[1090.8,1.2308802],[1089.6,2.051467],[1089.0,2.8720538]],[[1091.6,0.919],[1094.2,0.81484677],[1094.5,1.2222701],[1095.2,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449615968,[[1091.4,0.6105914],[1091.1,0.8205868],[1090.8,1.2308802],[1089.6,2.051467],[1089.0,2.8720538]],[[1091.6,0.919],[1094.2,0.81484677],[1094.5,1.2222701],[1095.7,4.8890806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449616168,[[1091.4,0.6105914],[1091.1,0.8205868],[1090.8,1.2308802],[1089.6,2.051467],[1089.0,2.8720538]],[[1091.6,0.919],[1094.3,0.81484677],[1094.6,1.2222701],[1095.7,4.8890806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449616374,[[1091.4,0.8205868],[1091.3,1.2308802],[1089.6,2.051467],[1089.0,2.8720538]],[[1091.6,0.919],[1094.1,0.81484677],[1094.3,1.2222701],[1095.1,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449616570,[[1091.4,1.2308802],[1089.6,2.051467],[1089.0,2.8720538]],[[1091.6,0.919],[1094.4,0.81484677],[1094.6,1.2222701],[1095.4,2.0371169],[1095.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449616769,[[1091.4,1.2308802],[1090.5,2.051467],[1090.1,2.8720538],[1087.5,8.205868],[1086.6,9.8470416]],[[1091.6,0.919],[1094.4,0.81484677],[1094.6,1.2222701],[1095.4,2.0371169],[1095.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449617071,[[1091.4,1.2308802],[1090.5,2.051467],[1090.1,2.8720538],[1087.5,8.205868],[1086.6,9.8470416]],[[1091.6,0.919],[1094.5,0.81484677],[1094.7,1.2222701],[1095.5,2.0371169],[1095.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449617272,[[1091.5,0.80956162],[1091.3,1.2308802],[1090.5,2.051467],[1090.1,2.8720538],[1087.5,8.205868]],[[1091.6,0.919],[1094.5,0.81484677],[1094.7,1.2222701],[1095.5,2.0371169],[1095.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449617571,[[1091.3,0.80956162],[1091.0,1.2308802],[1090.5,2.051467],[1090.1,2.8720538],[1087.5,8.205868]],[[1091.6,0.919],[1094.8,0.81484677],[1095.2,1.2222701],[1096.5,2.0371169],[1097.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449617770,[[1091.3,0.80956162],[1091.0,1.2308802],[1089.7,2.051467],[1089.1,2.8720538],[1087.5,8.205868]],[[1091.6,0.919],[1094.8,0.81484677],[1095.2,1.2222701],[1096.5,2.0371169],[1097.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449618071,[[1091.3,0.80956162],[1091.0,1.2308802],[1089.7,2.051467],[1089.1,2.8720538],[1087.5,8.205868]],[[1091.6,0.919],[1094.9,0.81484677],[1095.2,1.2222701],[1096.5,2.0371169],[1097.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449618274,[[1090.3,2.051467],[1089.1,2.8720538],[1087.5,8.205868]],[[1091.6,0.919],[1095.0,0.81484677],[1095.2,1.2222701],[1096.1,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449618474,[[1090.3,2.051467],[1089.1,2.8720538],[1087.5,8.205868]],[[1095.2,0.81484677],[1095.4,1.2222701],[1096.3,2.0371169],[1096.5,2.8519637],[1098.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449618675,[[1092.1,0.60616715],[1091.9,0.80822287],[1091.6,1.2123343],[1090.7,2.051467],[1089.1,2.8720538]],[[1095.1,0.81484677],[1095.3,1.2222701],[1096.3,2.0371169],[1096.5,2.8519637],[1098.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449618873,[[1092.1,0.60616715],[1091.8,0.80822287],[1091.6,1.2123343],[1090.7,2.051467],[1090.2,2.8720538]],[[1095.1,0.81484677],[1095.3,1.2222701],[1096.3,2.0371169],[1096.5,2.8519637],[1098.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449619073,[[1092.1,0.60616715],[1091.9,0.80822287],[1091.6,1.2123343],[1090.7,2.051467],[1090.2,2.8720538]],[[1095.1,0.81484677],[1095.3,1.2222701],[1096.2,2.0371169],[1096.5,2.8519637],[1098.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449619277,[[1092.0,0.60616715],[1091.8,0.80822287],[1091.5,1.2123343],[1090.6,2.051467],[1090.2,2.8720538]],[[1095.1,0.81484677],[1095.4,1.2222701],[1096.2,2.0371169],[1096.5,2.8519637],[1098.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449619574,[[1092.0,0.60616715],[1091.8,0.80822287],[1091.5,1.2123343],[1090.6,2.051467],[1090.2,2.8720538]],[[1095.2,0.81484677],[1095.4,1.2222701],[1096.3,2.0371169],[1096.8,2.8519637],[1098.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449619874,[[1092.1,0.60616715],[1091.8,0.80822287],[1091.6,1.2123343],[1090.6,2.051467],[1090.1,2.8720538]],[[1095.2,0.81484677],[1095.5,1.2222701],[1096.3,2.0371169],[1096.8,2.8519637],[1098.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449620073,[[1092.1,0.60616715],[1091.8,0.80822287],[1091.6,1.2123343],[1090.6,2.051467],[1090.1,2.8720538]],[[1095.3,0.81484677],[1095.5,1.2222701],[1096.5,2.0371169],[1096.8,2.8519637],[1098.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449620279,[[1092.0,0.60616715],[1091.7,0.80822287],[1091.5,1.2123343],[1090.5,2.051467],[1090.1,2.8720538]],[[1095.3,0.81484677],[1095.6,1.2222701],[1096.5,2.0371169],[1096.8,2.8519637],[1098.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449620579,[[1092.0,0.60616715],[1091.7,0.80822287],[1091.5,1.2123343],[1090.5,2.051467],[1090.1,2.8720538]],[[1095.3,0.81484677],[1095.6,1.2222701],[1096.6,2.0371169],[1097.1,2.8519637],[1097.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449620876,[[1091.8,0.60616715],[1091.5,0.80822287],[1091.1,1.2123343],[1089.5,2.051467],[1088.8,2.8720538]],[[1096.6,2.0371169],[1097.1,2.8519637],[1097.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449620877,[[1091.8,0.60616715],[1091.5,0.80822287],[1091.1,1.2123343],[1089.5,2.051467],[1088.8,2.8720538]],[[1095.7,0.81484677],[1096.1,1.2222701],[1096.6,2.0371169],[1097.1,2.8519637],[1097.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449621078,[[1092.0,0.60616715],[1091.6,0.80822287],[1091.2,1.2123343],[1089.5,2.051467],[1088.8,2.8720538]],[[1095.9,0.81484677],[1096.3,1.2222701],[1097.1,2.8519637],[1097.8,6.1113507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449621376,[[1091.9,0.60616715],[1091.5,0.80822287],[1091.1,1.2123343],[1089.6,2.051467],[1088.8,2.8720538]],[[1095.8,0.631],[1096.0,0.81484677],[1096.4,1.2222701],[1097.1,2.8519637],[1097.8,6.1113507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449621576,[[1091.9,0.60616715],[1091.5,0.80822287],[1091.2,1.2123343],[1089.6,2.051467],[1088.8,2.8720538]],[[1095.8,0.631],[1095.9,0.81484677],[1096.3,1.2222701],[1097.8,6.1113507],[1098.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449621875,[[1091.9,0.60616715],[1091.5,0.80822287],[1091.2,1.2123343],[1089.6,2.051467],[1088.9,2.8720538]],[[1095.8,0.631],[1096.0,0.81484677],[1096.3,1.2222701],[1097.8,6.1113507],[1098.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449622079,[[1091.9,0.60616715],[1091.5,0.80822287],[1091.2,1.2123343],[1089.6,2.051467],[1088.9,2.8720538]],[[1095.8,0.631],[1096.0,0.81484677],[1096.3,1.2222701],[1097.8,4.0742338],[1097.9,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449622281,[[1091.3,0.60616715],[1091.0,0.80822287],[1090.7,1.2123343],[1089.4,2.051467],[1088.8,2.8720538]],[[1095.3,0.81484677],[1095.6,1.2222701],[1095.8,0.631],[1097.8,4.0742338],[1097.9,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449622581,[[1091.4,0.60616715],[1091.2,0.80822287],[1091.0,1.2123343],[1089.3,2.051467],[1088.8,2.8720538]],[[1094.9,0.81484677],[1095.0,1.2222701],[1095.8,0.631],[1096.6,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449622779,[[1091.4,0.60616715],[1091.2,0.80822287],[1089.3,2.051467],[1088.8,2.8720538]],[[1095.8,0.631],[1096.6,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449622780,[[1091.6,0.60616715],[1091.4,0.80822287],[1091.2,1.2123343],[1089.3,2.051467],[1088.8,2.8720538]],[[1095.2,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.0,2.0371169],[1096.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449622978,[[1091.8,0.60616715],[1091.5,0.80822287],[1091.3,1.2123343],[1090.5,2.051467],[1088.8,2.8720538]],[[1095.3,0.81484677],[1095.6,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1096.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449623181,[[1091.6,0.60616715],[1091.3,0.80822287],[1091.1,1.2123343],[1090.5,2.051467],[1088.8,2.8720538]],[[1095.7,0.81484677],[1095.8,0.631],[1096.0,1.2222701],[1096.4,2.0371169],[1096.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449623381,[[1091.9,0.60616715],[1091.7,0.80822287],[1091.5,1.2123343],[1090.8,2.051467],[1090.3,2.8720538]],[[1095.5,0.81484677],[1095.7,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449623876,[[1091.8,0.60616715],[1091.7,0.80822287],[1091.5,1.2123343],[1090.8,2.051467],[1090.3,2.8720538]],[[1095.8,0.631],[1096.4,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449623877,[[1091.8,0.60616715],[1091.7,0.80822287],[1091.5,1.2123343],[1090.8,2.051467],[1090.3,2.8720538]],[[1095.4,0.81484677],[1095.6,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449624081,[[1091.7,0.60616715],[1091.4,0.80822287],[1091.2,1.2123343],[1090.7,2.051467],[1090.3,2.8720538]],[[1095.5,0.81484677],[1095.7,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449624277,[[1091.6,0.60616715],[1091.4,0.80822287],[1091.1,1.2123343],[1090.7,2.051467],[1089.8,2.8720538]],[[1095.4,0.81484677],[1095.6,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449624477,[[1091.6,0.60616715],[1091.4,0.80822287],[1091.1,1.2123343],[1090.3,2.051467],[1089.8,2.8720538]],[[1095.4,0.81484677],[1095.6,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449624778,[[1091.6,0.60616715],[1091.3,0.80822287],[1091.1,1.2123343],[1090.3,2.051467],[1089.8,2.8720538]],[[1095.4,0.81484677],[1095.6,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449624979,[[1091.5,0.60616715],[1091.3,0.80822287],[1091.1,1.2123343],[1090.3,2.051467],[1089.8,2.8720538]],[[1095.4,0.81484677],[1095.6,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449625179,[[1091.5,0.60616715],[1091.3,0.80822287],[1091.0,1.2123343],[1090.2,2.051467],[1089.8,2.8720538]],[[1095.4,0.81484677],[1095.6,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449625478,[[1091.3,0.60616715],[1091.1,0.80822287],[1090.8,1.2123343],[1090.2,2.051467],[1089.2,2.8720538]],[[1095.4,0.81484677],[1095.7,1.2222701],[1095.8,0.631],[1096.8,2.0371169],[1097.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449625682,[[1091.0,0.60616715],[1090.7,0.80822287],[1090.5,1.2123343],[1089.4,2.051467],[1088.8,2.8720538]],[[1095.1,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.8,2.0371169],[1097.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449625881,[[1091.0,0.60616715],[1090.8,0.80822287],[1090.5,1.2123343],[1089.4,2.051467],[1088.8,2.8720538]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.2,2.0371169],[1097.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449626181,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.6,1.2123343],[1089.4,2.051467],[1088.8,2.8720538]],[[1095.3,0.81484677],[1095.6,1.2222701],[1095.8,0.631],[1096.7,2.0371169],[1097.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449626378,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.5,1.2123343],[1089.4,2.051467],[1088.8,2.8720538]],[[1095.4,0.81484677],[1095.6,1.2222701],[1095.8,0.631],[1096.7,2.0371169],[1097.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449626681,[[1091.2,0.60616715],[1090.9,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1088.9,2.8720538]],[[1095.4,0.81484677],[1095.7,1.2222701],[1095.8,0.631],[1096.9,2.0371169],[1097.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449627081,[[1091.2,0.60616715],[1090.9,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1088.9,2.8720538]],[[1095.4,0.81484677],[1095.7,1.2222701],[1095.8,0.631],[1096.8,2.0371169],[1097.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449627277,[[1091.3,0.60616715],[1091.0,0.80822287],[1090.7,1.2123343],[1089.5,2.051467],[1088.9,2.8720538]],[[1095.5,0.81484677],[1095.8,0.631],[1096.8,2.0371169],[1097.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449627278,[[1091.3,0.60616715],[1091.0,0.80822287],[1090.7,1.2123343],[1089.5,2.051467],[1088.9,2.8720538]],[[1095.5,0.81484677],[1095.8,1.8532701],[1096.8,2.0371169],[1097.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449627483,[[1090.9,0.60616715],[1090.6,0.80822287],[1090.3,1.2123343],[1089.3,2.051467],[1088.7,2.8720538]],[[1095.1,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1097.0,2.8519637],[1097.2,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449627684,[[1091.0,0.60616715],[1090.7,0.80822287],[1090.5,1.2123343],[1089.3,2.051467],[1088.7,2.8720538]],[[1095.1,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1097.0,2.8519637],[1097.2,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449627978,[[1091.2,0.60616715],[1091.1,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1088.7,2.8720538]],[[1095.5,0.81484677],[1095.8,1.8532701],[1096.0,2.0371169],[1096.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449628183,[[1091.2,0.60616715],[1090.9,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1088.7,2.8720538]],[[1095.5,0.81484677],[1095.8,1.8532701],[1096.0,2.0371169],[1096.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449628483,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.5,1.2123343],[1089.5,2.051467],[1088.7,2.8720538]],[[1095.6,0.81484677],[1095.8,0.631],[1095.9,1.2222701],[1096.4,2.8519637],[1097.1,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449628684,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.5,1.2123343],[1089.2,2.051467],[1088.6,2.8720538]],[[1095.6,0.81484677],[1095.8,0.631],[1095.9,1.2222701],[1096.4,2.8519637],[1097.1,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449628982,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.5,1.2123343],[1089.2,2.051467],[1088.6,2.8720538]],[[1095.6,0.81484677],[1095.8,0.631],[1095.9,1.2222701],[1097.1,2.0371169],[1097.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449629283,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.5,1.2123343],[1089.3,2.051467],[1088.6,2.8720538]],[[1095.4,0.81484677],[1095.7,1.2222701],[1095.8,0.631],[1097.1,2.0371169],[1097.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449629483,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.6,1.2123343],[1089.8,2.051467],[1088.6,2.8720538]],[[1095.2,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.3,2.0371169],[1097.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449629686,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.6,1.2123343],[1089.8,2.051467],[1089.2,2.8720538]],[[1095.2,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.3,2.0371169],[1097.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449629885,[[1091.1,0.60616715],[1090.9,0.80822287],[1090.7,1.2123343],[1089.8,2.051467],[1089.2,2.8720538]],[[1095.2,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.3,2.0371169],[1097.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449630184,[[1091.0,0.60616715],[1090.8,0.80822287],[1090.5,1.2123343],[1089.8,2.051467],[1089.2,2.8720538]],[[1095.4,0.81484677],[1095.6,1.2222701],[1095.8,0.631],[1096.2,2.0371169],[1096.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449630381,[[1091.1,0.60616715],[1090.9,0.80822287],[1090.7,1.2123343],[1090.0,2.051467],[1089.2,2.8720538]],[[1095.2,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.2,2.0371169],[1096.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449630582,[[1091.2,0.60616715],[1091.0,0.80822287],[1090.8,1.2123343],[1090.0,2.051467],[1089.7,2.8720538]],[[1095.3,0.81484677],[1095.5,1.2222701],[1095.8,0.631],[1096.3,2.0371169],[1096.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449630782,[[1091.2,0.60616715],[1091.0,0.80822287],[1090.8,1.2123343],[1090.0,2.051467],[1089.7,2.8720538]],[[1095.2,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.3,2.0371169],[1096.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449630984,[[1091.2,0.60616715],[1091.0,0.80822287],[1090.8,1.2123343],[1090.1,2.051467],[1089.7,2.8720538]],[[1095.2,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.2,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449631181,[[1091.2,0.60616715],[1091.0,0.80822287],[1090.8,1.2123343],[1090.1,2.051467],[1089.7,2.8720538]],[[1095.3,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.2,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449631483,[[1090.8,0.60616715],[1090.5,0.80822287],[1090.1,3.2638013],[1089.7,2.8720538]],[[1095.7,0.81484677],[1095.8,0.631],[1096.1,1.2222701],[1096.5,2.8519637],[1097.7,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449631687,[[1090.8,0.60616715],[1090.4,0.80822287],[1090.0,1.2123343],[1088.4,2.051467],[1087.7,2.8720538]],[[1095.7,0.81484677],[1095.8,0.631],[1096.1,1.2222701],[1096.5,2.8519637],[1097.7,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449631884,[[1090.9,0.60616715],[1090.5,0.80822287],[1090.1,1.2123343],[1088.4,2.051467],[1087.7,2.8720538]],[[1095.6,0.81484677],[1095.8,0.631],[1096.0,1.2222701],[1096.5,2.8519637],[1097.7,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449632082,[[1090.7,0.60616715],[1090.4,0.80822287],[1090.0,1.2123343],[1088.5,2.051467],[1087.7,2.8720538]],[[1095.5,0.81484677],[1095.8,0.631],[1095.9,1.2222701],[1097.4,2.0371169],[1098.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449632283,[[1090.9,0.60616715],[1090.6,0.80822287],[1090.4,1.2123343],[1088.5,2.051467],[1087.7,2.8720538]],[[1095.1,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1097.4,2.0371169],[1098.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449632487,[[1090.8,0.60616715],[1090.6,0.80822287],[1090.4,1.2123343],[1088.5,2.051467],[1087.7,2.8720538]],[[1095.1,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1097.4,2.0371169],[1098.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449632785,[[1090.7,0.60616715],[1090.4,0.80822287],[1090.1,1.2123343],[1089.4,2.051467],[1088.4,2.8720538]],[[1095.1,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.3,2.0371169],[1098.1,6.9261975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449632985,[[1090.7,0.60616715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.3,2.051467],[1088.4,2.8720538]],[[1094.9,0.81484677],[1095.1,1.2222701],[1095.8,0.631],[1096.3,2.0371169],[1098.1,6.9261975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449633189,[[1090.6,0.60616715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.3,2.051467],[1088.4,2.8720538]],[[1094.9,0.81484677],[1095.1,1.2222701],[1095.6,2.0371169],[1095.8,0.631],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449633486,[[1090.7,0.60616715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.3,2.051467],[1088.4,2.8720538]],[[1094.9,0.81484677],[1095.1,1.2222701],[1095.6,2.0371169],[1095.8,0.631],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449633688,[[1090.7,0.60616715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.3,2.051467],[1088.9,2.8720538]],[[1094.9,0.81484677],[1095.1,1.2222701],[1095.8,0.631],[1096.0,4.8890806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449633886,[[1090.6,0.60616715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.2,2.051467],[1088.9,2.8720538]],[[1094.9,0.81484677],[1095.1,1.2222701],[1095.8,0.631],[1096.0,4.8890806],[1098.6,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449634189,[[1090.5,0.60616715],[1090.2,0.80822287],[1090.0,1.2123343],[1089.2,2.051467],[1088.9,2.8720538]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.2,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449634385,[[1090.5,0.60616715],[1090.2,0.80822287],[1090.0,1.2123343],[1088.9,2.8720538],[1088.8,2.051467]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.2,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449634590,[[1090.5,0.60616715],[1090.2,0.80822287],[1089.9,1.2123343],[1088.9,2.8720538],[1088.8,2.051467]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449634886,[[1090.5,0.60616715],[1090.2,0.80822287],[1089.9,1.2123343],[1088.7,2.051467],[1088.0,2.8720538]],[[1095.1,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449635085,[[1090.5,0.60616715],[1090.2,0.80822287],[1089.9,1.2123343],[1088.7,2.051467],[1088.0,2.8720538]],[[1095.1,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.6,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449635086,[[1090.5,0.60616715],[1090.2,0.80822287],[1089.9,1.2123343],[1088.7,2.051467],[1088.0,2.8720538]],[[1095.1,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.6,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449635290,[[1090.5,0.60616715],[1090.2,0.80822287],[1089.8,1.2123343],[1088.7,2.051467],[1088.0,2.8720538]],[[1095.1,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.6,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449635486,[[1090.5,0.60616715],[1090.2,0.80822287],[1089.9,1.2123343],[1088.6,2.051467],[1088.0,2.8720538]],[[1095.1,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.6,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449635691,[[1090.5,0.60616715],[1090.1,0.80822287],[1089.8,1.2123343],[1088.6,2.051467],[1088.0,2.8720538]],[[1095.1,0.81484677],[1095.5,1.2222701],[1095.8,0.631],[1096.8,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449635990,[[1090.4,0.60616715],[1090.1,0.80822287],[1089.8,1.2123343],[1088.5,2.051467],[1087.9,2.8720538]],[[1095.0,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.8,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449636187,[[1090.4,0.60616715],[1090.1,0.80822287],[1089.8,1.2123343],[1088.5,2.051467],[1087.9,2.8720538]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.6,2.0371169],[1097.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449636388,[[1090.5,0.60616715],[1090.1,0.80822287],[1089.8,1.2123343],[1088.5,2.051467],[1087.9,2.8720538]],[[1095.0,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.6,2.0371169],[1097.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449636592,[[1090.4,0.60616715],[1090.1,0.80822287],[1089.8,1.2123343],[1088.6,2.051467],[1087.9,2.8720538]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.6,2.0371169],[1097.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449636793,[[1090.6,0.695],[1090.5,0.60616715],[1090.1,0.80822287],[1089.8,1.2123343],[1088.6,2.051467]],[[1095.0,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.6,2.0371169],[1097.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449636990,[[1090.6,0.695],[1090.5,0.60616715],[1090.1,0.80822287],[1089.8,1.2123343],[1088.5,2.051467]],[[1095.0,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.6,2.0371169],[1097.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449637193,[[1090.6,0.695],[1090.5,0.60616715],[1090.2,0.80822287],[1089.9,1.2123343],[1088.5,2.051467]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449637393,[[1090.6,0.695],[1090.5,0.60616715],[1090.2,0.80822287],[1089.9,1.2123343],[1088.5,2.051467]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449637593,[[1090.6,0.695],[1090.5,0.60616715],[1090.2,0.80822287],[1089.8,1.2123343],[1088.6,2.051467]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449637789,[[1090.6,0.695],[1090.5,0.60616715],[1090.2,0.80822287],[1089.9,1.2123343],[1088.6,2.051467]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449637991,[[1090.6,0.695],[1090.5,0.60616715],[1090.2,0.80822287],[1089.9,1.2123343],[1088.6,2.051467]],[[1094.9,0.81484677],[1095.2,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449638191,[[1090.7,0.60616715],[1090.6,0.695],[1090.5,0.80822287],[1090.3,1.2123343],[1088.8,2.051467]],[[1094.7,0.81484677],[1094.9,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449638394,[[1090.9,0.60616715],[1090.7,0.80822287],[1090.6,0.695],[1090.5,1.2123343],[1088.8,2.051467]],[[1094.9,0.81484677],[1095.0,1.2222701],[1095.8,2.6681169],[1096.0,2.8519637],[1096.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449638598,[[1090.9,0.60616715],[1090.7,0.80822287],[1090.6,0.695],[1090.5,1.2123343],[1089.8,2.051467]],[[1094.9,0.81484677],[1095.1,1.2222701],[1095.8,2.6681169],[1096.0,2.8519637],[1096.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449638792,[[1090.8,0.60616715],[1090.6,1.50322287],[1090.4,1.2123343],[1089.8,2.051467]],[[1095.0,0.81484677],[1095.2,1.2222701],[1095.8,2.6681169],[1096.0,2.8519637],[1096.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449638990,[[1090.8,0.60616715],[1090.6,1.50322287],[1090.4,1.2123343],[1089.8,2.051467],[1089.2,2.8720538]],[[1095.0,0.81484677],[1095.2,1.2222701],[1095.8,0.631],[1096.0,4.8890806],[1096.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449639289,[[1090.8,0.60616715],[1090.6,1.50322287],[1090.4,1.2123343],[1089.2,2.8720538]],[[1095.0,0.81484677],[1095.2,1.2222701],[1095.8,0.631],[1096.0,4.8890806],[1096.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449639290,[[1090.8,0.60616715],[1090.6,1.50322287],[1090.4,1.2123343],[1089.6,2.051467],[1089.2,2.8720538]],[[1095.0,0.81484677],[1095.2,1.2222701],[1095.8,0.631],[1096.0,2.0371169],[1096.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449639488,[[1090.9,0.60616715],[1090.6,1.50322287],[1090.4,1.2123343],[1089.6,2.051467],[1089.2,2.8720538]],[[1095.0,0.81484677],[1095.2,1.2222701],[1095.8,0.631],[1096.0,2.0371169],[1096.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449639791,[[1090.8,0.60616715],[1090.6,1.50322287],[1090.4,1.2123343],[1089.6,2.051467],[1089.2,2.8720538]],[[1094.9,0.81484677],[1095.2,1.2222701],[1095.8,0.631],[1096.0,2.0371169],[1096.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449640289,[[1090.8,0.60616715],[1090.6,1.50322287],[1090.4,1.2123343],[1089.6,2.051467],[1089.2,2.8720538]],[[1094.9,0.81484677],[1095.2,1.2222701],[1095.8,0.631],[1096.0,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449640495,[[1090.8,0.60616715],[1090.6,1.50322287],[1090.4,1.2123343],[1089.6,2.051467],[1089.2,2.8720538]],[[1095.0,0.81484677],[1095.2,1.2222701],[1095.8,0.631],[1096.0,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449640692,[[1090.8,0.60616715],[1090.6,0.695],[1090.5,0.80822287],[1090.3,1.2123343],[1089.3,2.051467]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.0,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449640895,[[1090.8,0.60616715],[1090.6,0.695],[1090.5,0.80822287],[1090.2,1.2123343],[1089.3,2.051467]],[[1095.1,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.0,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449641195,[[1090.8,0.60616715],[1090.6,0.695],[1090.5,0.80822287],[1090.2,1.2123343],[1089.2,2.051467]],[[1095.1,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449641391,[[1090.8,0.60616715],[1090.6,0.695],[1090.5,0.80822287],[1090.2,1.2123343],[1089.2,2.051467]],[[1095.1,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449641795,[[1090.8,0.60616715],[1090.6,0.695],[1090.5,0.80822287],[1090.2,1.2123343],[1089.2,2.051467]],[[1095.1,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449641992,[[1090.8,0.60616715],[1090.6,0.695],[1090.5,0.80822287],[1090.2,1.2123343],[1089.2,2.051467]],[[1095.1,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449642396,[[1090.8,0.60616715],[1090.6,0.695],[1090.5,0.80822287],[1090.2,1.2123343],[1089.2,2.051467]],[[1095.1,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449642598,[[1090.8,0.60616715],[1090.6,0.695],[1090.5,0.80822287],[1090.2,1.2123343],[1089.2,2.051467]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449642797,[[1090.7,0.60616715],[1090.6,0.695],[1090.4,0.80822287],[1090.1,1.2123343],[1088.8,2.051467]],[[1095.1,0.81484677],[1095.4,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449643099,[[1090.6,0.695],[1090.5,0.60616715],[1090.2,0.80822287],[1089.9,1.2123343],[1088.6,2.051467]],[[1094.9,0.81484677],[1095.2,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449643493,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.2,1.2123343],[1088.6,2.051467]],[[1094.5,0.81484677],[1094.6,1.2222701],[1095.7,2.8519637],[1095.8,0.631],[1096.5,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449643694,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.5,2.051467]],[[1094.4,0.81484677],[1094.6,1.2222701],[1095.3,2.0371169],[1095.7,2.8519637],[1095.8,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449643892,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.5,2.051467]],[[1094.5,0.81484677],[1094.6,1.2222701],[1095.3,2.0371169],[1095.7,2.8519637],[1095.8,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449644097,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.5,2.051467],[1089.1,2.8720538]],[[1094.5,0.81484677],[1094.6,1.2222701],[1095.4,2.0371169],[1095.7,2.8519637],[1095.8,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449644297,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.5,2.051467],[1089.1,2.8720538]],[[1094.4,0.81484677],[1094.6,1.2222701],[1095.4,2.0371169],[1095.7,2.8519637],[1095.8,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449644597,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.5,2.051467],[1089.1,2.8720538]],[[1094.4,0.81484677],[1094.6,1.2222701],[1095.3,2.0371169],[1095.7,2.8519637],[1095.8,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449645098,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.3,1.2123343],[1089.5,2.051467],[1089.2,2.8720538]],[[1094.4,0.81484677],[1094.6,1.2222701],[1095.3,2.0371169],[1095.7,2.8519637],[1095.8,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449645395,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.5,2.051467],[1089.2,2.8720538]],[[1094.4,0.81484677],[1094.6,1.2222701],[1095.3,2.0371169],[1095.7,2.8519637],[1095.8,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449645598,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.5,2.051467],[1089.2,2.8720538]],[[1094.4,0.81484677],[1094.6,1.2222701],[1095.4,2.0371169],[1095.8,3.4829637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449645896,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.5,2.051467],[1089.2,2.8720538]],[[1094.5,0.81484677],[1094.7,1.2222701],[1095.4,2.0371169],[1095.8,3.4829637],[1098.2,8.1484677]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449646109,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.4,2.051467],[1089.0,2.8720538]],[[1094.5,0.81484677],[1094.7,1.2222701],[1095.5,2.0371169],[1095.8,3.4829637],[1098.2,8.1484677]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449646310,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.4,2.051467],[1089.0,2.8720538]],[[1094.4,0.81484677],[1094.7,1.2222701],[1095.5,2.0371169],[1095.8,3.4829637],[1098.2,8.1484677]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449646609,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.3,2.051467],[1089.0,2.8720538]],[[1094.5,0.81484677],[1094.7,1.2222701],[1095.5,2.0371169],[1095.8,0.631],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449647108,[[1090.6,1.30116715],[1090.4,0.80822287],[1090.2,1.2123343],[1089.4,2.051467],[1088.9,2.8720538]],[[1094.5,0.81484677],[1094.7,1.2222701],[1095.5,2.0371169],[1095.8,0.631],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449647305,[[1090.7,0.60616715],[1090.6,0.695],[1090.4,0.80822287],[1090.2,1.2123343],[1089.4,2.051467]],[[1094.5,0.81484677],[1094.7,1.2222701],[1095.5,2.0371169],[1095.8,0.631],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449648307,[[1090.7,0.60616715],[1090.6,0.695],[1090.5,0.80822287],[1090.3,1.2123343],[1089.4,2.051467]],[[1094.4,0.81484677],[1094.7,1.2222701],[1095.5,2.0371169],[1095.8,0.631],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449648610,[[1090.7,0.60616715],[1090.6,0.695],[1090.4,0.80822287],[1090.2,1.2123343],[1089.4,2.051467]],[[1094.5,0.81484677],[1094.8,1.2222701],[1095.5,2.0371169],[1095.8,0.631],[1096.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449648810,[[1090.7,0.60616715],[1090.6,0.695],[1090.4,0.80822287],[1090.2,1.2123343],[1089.3,2.051467]],[[1094.5,0.81484677],[1094.8,1.2222701],[1095.7,2.0371169],[1095.8,0.631],[1096.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449649206,[[1090.7,0.60616715],[1090.6,0.695],[1090.5,0.80822287],[1090.3,1.2123343],[1089.4,2.051467]],[[1094.5,0.81484677],[1094.7,1.2222701],[1095.6,2.0371169],[1095.8,0.631],[1096.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449649410,[[1090.8,0.60616715],[1090.6,1.50322287],[1090.3,1.2123343],[1089.4,2.051467]],[[1094.5,0.81484677],[1094.7,1.2222701],[1095.6,2.0371169],[1095.8,0.631],[1096.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449649608,[[1090.8,0.60616715],[1090.6,0.695],[1090.5,0.80822287],[1090.3,1.2123343],[1089.4,2.051467]],[[1094.5,0.81484677],[1094.7,1.2222701],[1095.6,2.0371169],[1095.8,0.631],[1096.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449649812,[[1090.8,0.60616715],[1090.6,1.50322287],[1090.3,1.2123343],[1089.4,2.051467]],[[1094.5,0.81484677],[1094.7,1.2222701],[1095.6,2.0371169],[1095.8,0.631],[1096.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449650309,[[1090.8,0.60616715],[1090.6,1.50322287],[1090.4,1.2123343],[1089.6,2.051467],[1089.2,2.8720538]],[[1094.4,0.81484677],[1094.6,1.2222701],[1095.5,2.0371169],[1095.8,0.631],[1096.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449650513,[[1090.8,0.60616715],[1090.6,1.50322287],[1090.4,1.2123343],[1089.6,2.051467],[1089.2,2.8720538]],[[1094.5,0.81484677],[1094.7,1.2222701],[1095.5,2.0371169],[1095.8,0.631],[1096.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449650712,[[1090.8,0.60616715],[1090.6,1.50322287],[1090.4,1.2123343],[1089.6,2.051467],[1089.2,2.8720538]],[[1094.4,0.81484677],[1094.6,1.2222701],[1095.5,2.0371169],[1095.8,0.631],[1095.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449651008,[[1090.8,0.60616715],[1090.6,1.50322287],[1090.3,1.2123343],[1089.6,2.051467],[1089.2,2.8720538]],[[1094.7,0.81484677],[1094.9,1.2222701],[1095.5,2.0371169],[1095.8,0.631],[1095.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449651314,[[1090.9,0.60616715],[1090.6,1.50322287],[1090.3,1.2123343],[1089.2,2.051467],[1088.7,2.8720538]],[[1094.6,0.81484677],[1094.9,1.2222701],[1095.8,0.631],[1095.9,2.8519637],[1096.0,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449651613,[[1091.0,0.60616715],[1090.7,0.80822287],[1090.6,0.695],[1090.4,1.2123343],[1089.2,2.051467]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449651814,[[1091.0,0.60616715],[1090.7,0.80822287],[1090.6,0.695],[1090.4,1.2123343],[1089.1,2.051467]],[[1095.0,0.81484677],[1095.3,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449652114,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.6,0.695],[1090.5,1.2123343],[1089.1,2.051467]],[[1094.9,0.81484677],[1095.2,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449652314,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.6,1.9073343],[1089.5,2.051467],[1089.0,2.8720538]],[[1094.8,0.81484677],[1095.0,1.2222701],[1095.8,0.631],[1096.5,2.0371169],[1097.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449652509,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.6,0.695],[1090.5,1.2123343],[1089.5,2.051467]],[[1094.9,0.81484677],[1095.2,1.2222701],[1095.8,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449652510,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.6,0.695],[1090.5,1.2123343],[1089.5,2.051467]],[[1094.9,0.81484677],[1095.2,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449652911,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.6,0.695],[1090.5,1.2123343]],[[1094.9,0.81484677],[1095.2,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449652912,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.6,0.695],[1090.5,1.2123343],[1089.2,2.051467]],[[1094.9,0.81484677],[1095.2,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449653214,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.6,0.695],[1090.5,1.2123343],[1089.2,2.051467]],[[1094.8,0.81484677],[1095.1,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449653417,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.6,1.9073343],[1089.3,2.051467],[1088.7,2.8720538]],[[1094.8,0.81484677],[1095.1,1.2222701],[1095.8,0.631],[1096.4,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449653616,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.6,1.9073343],[1089.3,2.051467],[1088.7,2.8720538]],[[1094.8,0.81484677],[1095.1,1.2222701],[1095.8,0.631],[1096.2,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449653917,[[1091.1,0.60616715],[1090.9,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1088.7,2.8720538]],[[1094.8,0.81484677],[1095.0,1.2222701],[1095.8,0.631],[1096.2,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449654214,[[1091.2,0.60616715],[1090.9,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1088.7,2.8720538]],[[1094.8,0.81484677],[1095.0,1.2222701],[1095.8,0.631],[1096.2,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449654412,[[1091.2,0.60616715],[1090.9,0.80822287],[1090.6,1.2123343],[1089.4,2.051467],[1088.9,2.8720538]],[[1094.8,0.81484677],[1095.0,1.2222701],[1095.8,0.631],[1096.2,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449654613,[[1091.1,0.60616715],[1090.8,0.80822287],[1090.4,1.2123343],[1089.4,2.051467],[1088.9,2.8720538]],[[1094.8,0.81484677],[1095.1,1.2222701],[1096.4,2.0371169],[1097.0,2.8519637],[1099.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449654916,[[1091.1,0.60616715],[1090.9,0.80822287],[1090.8,1.2123343],[1089.7,2.051467],[1088.9,2.8720538]],[[1094.3,0.81484677],[1094.5,1.2222701],[1096.4,2.0371169],[1097.0,2.8519637],[1099.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449655112,[[1091.1,0.60616715],[1090.9,0.80822287],[1090.8,1.2123343],[1089.7,2.051467],[1088.9,2.8720538]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.1,2.0371169],[1097.0,2.8519637],[1099.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449655317,[[1091.2,0.60616715],[1091.0,0.80822287],[1090.8,1.2123343],[1088.9,2.8720538]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.1,2.0371169],[1097.0,2.8519637],[1099.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449655318,[[1091.2,0.60616715],[1091.0,0.80822287],[1090.8,1.2123343],[1090.1,2.051467],[1088.9,2.8720538]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.1,2.0371169],[1097.0,2.8519637],[1099.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449655513,[[1090.1,2.051467],[1088.9,2.8720538]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.1,2.0371169],[1097.0,2.8519637],[1099.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449655514,[[1091.1,0.60616715],[1090.9,0.80822287],[1090.7,1.2123343],[1090.1,2.051467],[1089.7,2.8720538]],[[1094.3,0.81484677],[1094.5,1.2222701],[1095.1,2.0371169],[1097.0,2.8519637],[1099.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449655713,[[1091.1,0.60616715],[1090.9,0.80822287],[1090.7,1.2123343],[1090.1,2.051467],[1089.7,2.8720538]],[[1094.3,0.81484677],[1094.5,1.2222701],[1099.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449655714,[[1091.1,0.60616715],[1090.9,0.80822287],[1090.7,1.2123343],[1090.1,2.051467],[1089.7,2.8720538]],[[1094.3,0.81484677],[1094.5,1.2222701],[1095.4,2.0371169],[1095.8,2.8519637],[1096.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449656014,[[1091.2,0.732],[1091.1,0.60616715],[1090.9,0.80822287],[1090.7,1.2123343],[1089.8,2.051467]],[[1094.3,0.81484677],[1094.5,1.2222701],[1095.4,2.0371169],[1095.8,2.8519637],[1096.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449656214,[[1091.2,1.33816715],[1090.9,0.80822287],[1090.7,1.2123343],[1089.8,2.051467]],[[1094.3,0.81484677],[1094.5,1.2222701],[1095.4,2.0371169],[1095.8,2.8519637],[1096.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449656413,[[1091.2,1.33816715],[1090.9,0.80822287],[1090.7,1.2123343],[1089.9,2.051467],[1089.4,2.8720538]],[[1094.3,0.81484677],[1094.5,1.2222701],[1095.4,2.0371169],[1095.8,2.8519637],[1096.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449656614,[[1091.2,1.33816715],[1091.0,0.80822287],[1090.7,1.2123343],[1089.9,2.051467],[1089.4,2.8720538]],[[1094.3,0.81484677],[1094.5,1.2222701],[1095.3,2.0371169],[1095.8,2.8519637],[1096.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449657115,[[1091.2,1.33816715],[1090.9,0.80822287],[1090.7,1.2123343],[1089.9,2.051467],[1089.4,2.8720538]],[[1094.3,0.81484677],[1094.5,1.2222701],[1095.3,2.0371169],[1095.8,2.8519637],[1096.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449657319,[[1091.2,1.33816715],[1091.0,0.80822287],[1090.8,1.2123343],[1089.9,2.051467],[1089.4,2.8720538]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.3,2.0371169],[1095.8,2.8519637],[1096.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449657520,[[1091.2,1.33816715],[1091.0,0.80822287],[1090.8,1.2123343],[1089.9,2.051467],[1089.5,2.8720538]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.3,2.0371169],[1095.8,2.8519637],[1096.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449657715,[[1091.2,1.33816715],[1091.0,0.80822287],[1090.8,1.2123343],[1089.9,2.051467],[1089.5,2.8720538]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.3,2.0371169],[1095.7,2.8519637],[1096.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449658320,[[1091.3,0.60616715],[1091.2,0.732],[1091.1,0.80822287],[1090.8,1.2123343],[1089.9,2.051467]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.3,2.0371169],[1095.7,2.8519637],[1096.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449658620,[[1091.3,0.60616715],[1091.2,0.732],[1091.1,0.80822287],[1090.8,1.2123343]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.3,2.0371169],[1095.7,2.8519637],[1096.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449658621,[[1091.3,0.60616715],[1091.2,0.732],[1091.1,0.80822287],[1090.8,1.2123343],[1090.0,2.051467]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.3,2.0371169],[1095.7,2.8519637],[1096.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449658818,[[1091.3,0.60616715],[1091.2,0.732],[1091.1,0.80822287],[1090.8,1.2123343],[1090.0,2.051467]],[[1094.1,0.81484677],[1094.4,1.2222701],[1095.2,2.0371169],[1095.7,2.8519637],[1096.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449659014,[[1091.3,0.60616715],[1091.2,0.732],[1091.1,0.80822287],[1090.8,1.2123343],[1090.0,2.051467]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.2,2.0371169],[1095.7,2.8519637],[1096.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449659215,[[1091.3,0.60616715],[1091.2,0.732],[1091.1,0.80822287],[1090.9,1.2123343],[1090.0,2.051467]],[[1094.1,0.81484677],[1094.3,1.2222701],[1095.1,2.0371169],[1095.7,2.8519637],[1096.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449659418,[[1091.2,1.33816715],[1090.9,0.80822287],[1090.6,1.2123343],[1089.4,2.051467]],[[1094.3,0.81484677],[1094.6,1.2222701],[1095.1,2.0371169],[1095.7,2.8519637],[1096.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449659713,[[1091.2,1.33816715],[1090.9,0.80822287],[1090.6,1.2123343],[1089.4,2.051467],[1088.8,2.8720538]],[[1094.3,0.81484677],[1094.6,1.2222701],[1095.8,2.0371169],[1096.4,2.8519637],[1097.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449660418,[[1091.2,1.33816715],[1090.8,0.80822287],[1090.5,1.2123343],[1089.2,2.051467],[1088.8,2.8720538]],[[1094.3,0.81484677],[1094.6,1.2222701],[1095.8,2.0371169],[1096.4,2.8519637],[1097.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449660713,[[1091.2,1.33816715],[1090.8,0.80822287],[1090.5,1.2123343],[1089.2,2.051467],[1088.6,2.8720538]],[[1094.3,0.81484677],[1094.6,1.2222701],[1095.9,2.0371169],[1096.4,2.8519637],[1097.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449660915,[[1091.2,1.33816715],[1090.9,0.80822287],[1090.6,1.2123343],[1089.3,2.051467],[1088.6,2.8720538]],[[1094.3,0.81484677],[1094.6,1.2222701],[1095.9,2.0371169],[1096.5,2.8519637],[1097.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449661116,[[1091.6,0.60616715],[1091.2,0.732],[1091.1,2.02055717],[1089.3,2.051467],[1088.6,2.8720538]],[[1094.0,0.81484677],[1094.2,1.2222701],[1095.3,2.0371169],[1095.7,2.8519637],[1097.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449661319,[[1091.6,0.60616715],[1091.4,0.80822287],[1091.2,1.9443343],[1089.3,2.051467],[1088.6,2.8720538]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.3,2.0371169],[1095.7,2.8519637],[1096.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449661517,[[1091.6,0.60616715],[1091.4,0.80822287],[1091.2,1.9443343],[1090.4,2.051467],[1088.6,2.8720538]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.3,2.0371169],[1095.7,2.8519637],[1096.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449661717,[[1091.6,0.60616715],[1091.4,0.80822287],[1091.2,1.9443343],[1090.4,2.051467],[1089.8,2.8720538]],[[1094.2,0.81484677],[1094.4,1.2222701],[1095.2,2.0371169],[1095.7,2.8519637],[1096.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449661916,[[1091.7,0.60616715],[1091.5,0.80822287],[1091.3,1.2123343],[1091.2,0.732],[1090.4,2.051467]],[[1094.3,0.81484677],[1094.5,1.2222701],[1095.4,2.0371169],[1095.7,2.8519637],[1096.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449662118,[[1091.8,0.60616715],[1091.6,0.80822287],[1091.4,1.2123343],[1091.2,0.732],[1090.4,2.051467]],[[1094.3,0.81484677],[1094.5,1.2222701],[1095.4,2.0371169],[1095.7,2.8519637],[1096.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449662318,[[1091.8,0.60616715],[1091.6,0.80822287],[1091.3,1.2123343],[1091.2,0.732],[1090.4,2.051467]],[[1094.3,0.81484677],[1094.6,1.2222701],[1095.4,2.0371169],[1095.9,2.8519637],[1096.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449662519,[[1091.8,0.60616715],[1091.6,0.80822287],[1091.3,1.2123343],[1091.2,0.732],[1090.3,2.051467]],[[1094.4,0.81484677],[1094.6,1.2222701],[1095.6,2.0371169],[1095.9,2.8519637],[1096.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449663019,[[1091.8,0.60616715],[1091.5,0.80822287],[1091.3,1.2123343],[1091.2,0.732],[1090.3,2.051467]],[[1094.4,0.81484677],[1094.6,1.2222701],[1095.6,2.0371169],[1095.9,2.8519637],[1096.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449663217,[[1091.8,0.60616715],[1091.6,0.80822287],[1091.3,1.2123343],[1091.2,0.732],[1090.3,2.051467]],[[1094.3,0.81484677],[1094.6,1.2222701],[1095.6,2.0371169],[1095.9,2.8519637],[1096.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449663417,[[1091.9,0.60616715],[1091.6,0.80822287],[1091.4,1.2123343],[1091.2,0.732],[1090.3,2.051467]],[[1094.4,0.81484677],[1094.6,1.2222701],[1095.6,2.0371169],[1096.1,2.8519637],[1096.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449663621,[[1092.0,0.60616715],[1091.8,0.80822287],[1091.6,1.2123343],[1091.2,0.732],[1090.7,2.051467]],[[1094.3,0.81484677],[1094.5,1.2222701],[1095.7,2.0371169],[1096.1,2.8519637],[1096.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449663921,[[1092.0,0.60616715],[1091.8,0.80822287],[1091.6,1.2123343],[1091.2,0.732],[1090.7,2.051467]],[[1094.4,0.81484677],[1094.6,1.2222701],[1095.7,2.0371169],[1096.1,2.8519637],[1096.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449664121,[[1092.0,0.60616715],[1091.8,0.80822287],[1091.2,0.732],[1090.7,2.051467]],[[1094.4,0.81484677],[1094.6,1.2222701],[1095.7,2.0371169],[1096.1,2.8519637],[1096.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449664122,[[1092.3,0.60616715],[1092.0,0.80822287],[1091.8,1.2123343],[1091.2,0.732],[1091.0,2.051467]],[[1094.5,0.81484677],[1094.7,1.2222701],[1095.5,2.0371169],[1096.0,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449664421,[[1092.3,0.60616715],[1092.1,0.80822287],[1091.9,1.2123343],[1091.2,0.732],[1091.0,2.051467]],[[1094.6,0.81484677],[1094.8,1.2222701],[1095.5,2.0371169],[1096.0,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449664721,[[1092.3,0.60616715],[1092.0,0.80822287],[1091.8,1.2123343],[1091.2,0.732],[1090.7,2.051467]],[[1094.8,0.81484677],[1095.0,1.2222701],[1095.6,2.0371169],[1096.1,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449665016,[[1092.3,0.60616715],[1092.0,0.80822287],[1091.8,1.2123343],[1091.2,0.732],[1090.7,2.051467]],[[1094.8,0.81484677],[1095.0,1.2222701],[1096.0,2.0371169],[1096.1,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449665216,[[1092.3,0.60616715],[1092.0,0.80822287],[1091.8,1.2123343],[1091.2,0.732],[1090.8,2.051467]],[[1094.7,0.81484677],[1095.0,1.2222701],[1096.0,2.0371169],[1096.1,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449665617,[[1092.3,0.60616715],[1092.0,0.80822287],[1091.8,1.2123343],[1091.2,0.732],[1090.8,2.051467]],[[1094.8,0.81484677],[1096.1,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449665618,[[1092.3,0.60616715],[1092.0,0.80822287],[1091.8,1.2123343],[1091.2,0.732],[1090.8,2.051467]],[[1094.8,0.81484677],[1095.1,1.2222701],[1096.1,2.0371169],[1096.6,4.0742338],[1096.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449665820,[[1092.3,0.60616715],[1092.0,0.80822287],[1091.7,1.2123343],[1091.2,0.732],[1090.6,2.051467]],[[1094.9,0.81484677],[1095.2,1.2222701],[1096.1,2.0371169],[1096.6,4.0742338],[1096.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449666018,[[1092.2,0.60616715],[1091.9,0.80822287],[1091.6,1.2123343],[1091.2,0.732],[1090.6,2.051467]],[[1094.9,0.81484677],[1095.2,1.2222701],[1096.1,2.0371169],[1096.6,4.0742338],[1096.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449666222,[[1092.4,0.60616715],[1092.1,0.80822287],[1091.8,1.2123343],[1091.2,0.732],[1090.4,2.051467]],[[1095.1,0.81484677],[1095.4,1.2222701],[1096.7,2.8519637],[1096.8,2.0371169],[1098.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449666521,[[1092.4,0.60616715],[1092.1,0.80822287],[1091.7,1.2123343],[1091.2,0.732],[1090.4,2.051467]],[[1095.1,0.81484677],[1095.4,1.2222701],[1096.7,2.8519637],[1096.8,2.0371169],[1098.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449666717,[[1092.4,0.60616715],[1092.1,0.80822287],[1091.7,1.2123343],[1091.2,0.732],[1090.4,2.051467]],[[1095.1,0.81484677],[1095.4,1.2222701],[1096.8,2.0371169],[1097.5,2.8519637],[1098.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449667219,[[1092.4,0.60616715],[1092.1,0.80822287],[1091.8,1.2123343],[1091.2,0.732],[1090.4,2.051467]],[[1095.1,0.81484677],[1095.4,1.2222701],[1096.8,2.0371169],[1097.5,2.8519637],[1098.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449667623,[[1092.4,0.60616715],[1092.0,0.80822287],[1091.6,1.2123343],[1091.2,0.732],[1090.4,2.051467]],[[1095.3,0.81484677],[1095.7,1.2222701],[1096.8,2.0371169],[1098.0,2.8519637],[1098.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449667819,[[1092.9,0.60616715],[1092.6,0.80822287],[1092.3,1.2123343],[1091.2,0.732],[1090.7,2.051467]],[[1095.4,0.81484677],[1095.7,1.2222701],[1096.9,2.0371169],[1097.5,2.8519637],[1098.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449668123,[[1092.9,0.60616715],[1092.6,0.80822287],[1092.3,1.2123343],[1091.2,0.732],[1090.7,2.051467]],[[1095.4,0.81484677],[1095.7,1.2222701],[1096.9,2.0371169],[1097.5,2.8519637],[1098.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449668419,[[1092.9,0.60616715],[1092.6,0.80822287],[1092.3,1.2123343],[1091.2,0.732],[1091.1,2.051467]],[[1095.4,0.81484677],[1095.7,1.2222701],[1096.9,2.0371169],[1097.5,2.8519637],[1098.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449668719,[[1092.9,0.60616715],[1092.6,0.80822287],[1092.2,1.2123343],[1091.2,0.732],[1091.0,2.051467]],[[1095.5,0.81484677],[1095.8,1.2222701],[1096.9,2.0371169],[1097.5,2.8519637],[1098.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449668922,[[1092.9,0.60616715],[1092.6,0.80822287],[1092.3,1.2123343],[1091.0,2.051467],[1087.8,6.5646944]],[[1095.4,0.81484677],[1095.8,1.2222701],[1096.9,2.0371169],[1097.5,2.8519637],[1098.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449669122,[[1092.9,0.60616715],[1092.6,0.80822287],[1092.4,1.2123343],[1091.0,2.051467],[1087.8,6.5646944]],[[1095.4,0.81484677],[1095.6,1.2222701],[1096.9,2.0371169],[1097.5,2.8519637],[1098.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449669319,[[1092.9,0.60616715],[1092.6,0.80822287],[1092.3,1.2123343],[1091.2,2.051467],[1087.8,6.5646944]],[[1095.4,0.81484677],[1095.7,1.2222701],[1096.8,2.0371169],[1097.5,2.8519637],[1098.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449669822,[[1092.9,0.60616715],[1092.6,0.80822287],[1092.4,1.2123343],[1091.3,2.051467],[1087.8,6.5646944]],[[1095.4,0.81484677],[1095.7,1.2222701],[1096.8,2.0371169],[1097.5,2.8519637],[1098.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449670022,[[1092.9,0.60616715],[1092.7,0.80822287],[1092.5,1.2123343],[1091.3,2.051467],[1091.1,2.8720538]],[[1095.3,0.81484677],[1095.5,1.2222701],[1096.5,2.0371169],[1096.9,2.8519637],[1098.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449670220,[[1092.9,0.60616715],[1092.7,0.80822287],[1092.5,1.2123343],[1091.3,2.051467],[1091.1,2.8720538]],[[1095.3,0.81484677],[1095.5,1.2222701],[1096.5,2.0371169],[1096.9,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449670419,[[1092.9,0.60616715],[1092.7,0.80822287],[1092.4,1.2123343],[1091.4,2.051467],[1091.1,2.8720538]],[[1095.4,0.81484677],[1095.6,1.2222701],[1096.6,2.0371169],[1096.9,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449670824,[[1092.9,0.60616715],[1092.7,0.80822287],[1092.4,1.2123343],[1091.5,2.051467],[1091.1,2.8720538]],[[1095.3,0.81484677],[1095.6,1.2222701],[1096.6,2.0371169],[1096.9,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449671021,[[1093.0,0.788],[1092.9,0.60616715],[1092.7,0.80822287],[1092.4,1.2123343],[1091.5,2.051467]],[[1095.3,0.81484677],[1095.6,1.2222701],[1096.5,2.0371169],[1097.0,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449672320,[[1093.0,0.788],[1092.9,0.60616715],[1092.6,0.80822287],[1092.4,1.2123343],[1091.5,2.051467]],[[1095.4,0.81484677],[1095.6,1.2222701],[1096.5,2.0371169],[1097.0,2.8519637],[1097.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449672524,[[1093.0,0.788],[1092.8,0.60616715],[1092.5,0.80822287],[1092.2,1.2123343],[1091.5,2.051467]],[[1095.5,0.81484677],[1095.8,1.2222701],[1097.0,4.8890806],[1097.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449672825,[[1093.0,0.788],[1092.7,0.60616715],[1092.5,0.80822287],[1092.2,1.2123343],[1091.2,2.051467]],[[1095.3,0.81484677],[1095.5,1.2222701],[1097.0,4.8890806],[1097.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449673024,[[1093.0,0.788],[1092.7,0.60616715],[1092.5,0.80822287],[1092.2,1.2123343],[1091.2,2.051467]],[[1095.3,0.81484677],[1095.5,1.2222701],[1097.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449673025,[[1093.0,0.788],[1092.7,0.60616715],[1092.5,0.80822287],[1092.2,1.2123343],[1091.2,2.051467]],[[1095.3,0.81484677],[1095.5,1.2222701],[1096.6,2.0371169],[1097.1,2.8519637],[1097.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449673322,[[1093.0,0.788],[1092.7,0.60616715],[1092.4,0.80822287],[1092.1,1.2123343],[1091.0,2.051467]],[[1095.4,0.81484677],[1095.7,1.2222701],[1096.6,2.0371169],[1097.1,2.8519637],[1097.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449673626,[[1093.0,0.788],[1092.6,0.60616715],[1092.3,0.80822287],[1092.1,1.2123343],[1091.0,2.051467]],[[1095.3,0.81484677],[1095.6,1.2222701],[1096.8,2.0371169],[1097.1,2.8519637],[1097.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449673926,[[1093.0,0.788],[1092.6,0.60616715],[1092.4,0.80822287],[1092.1,1.2123343],[1091.0,2.051467]],[[1095.3,0.81484677],[1095.6,1.2222701],[1096.8,2.0371169],[1097.1,2.8519637],[1097.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449674123,[[1093.0,0.788],[1092.6,0.60616715],[1092.4,0.80822287],[1092.1,1.2123343],[1091.0,2.051467]],[[1095.3,0.81484677],[1095.6,1.2222701],[1096.7,2.0371169],[1097.2,2.8519637],[1097.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449674422,[[1093.0,0.788],[1092.6,0.60616715],[1092.4,0.80822287],[1092.1,1.2123343],[1091.1,2.051467]],[[1095.3,0.81484677],[1095.5,1.2222701],[1096.7,2.0371169],[1097.2,2.8519637],[1097.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449674623,[[1093.0,0.788],[1092.6,0.60616715],[1092.3,0.80822287],[1091.1,2.051467]],[[1097.2,2.8519637],[1097.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449674624,[[1093.0,0.788],[1092.6,0.60616715],[1092.3,0.80822287],[1091.9,1.2123343],[1091.1,2.051467]],[[1095.6,0.81484677],[1096.0,1.2222701],[1097.2,2.8519637],[1097.3,2.0371169],[1097.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449674926,[[1093.0,0.788],[1092.6,0.60616715],[1092.2,0.80822287],[1091.9,1.2123343],[1090.5,2.051467]],[[1095.7,0.81484677],[1096.1,1.2222701],[1097.2,2.8519637],[1097.3,2.0371169],[1097.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449675127,[[1093.0,0.788],[1092.6,0.60616715],[1092.2,0.80822287],[1091.9,1.2123343],[1090.5,2.051467]],[[1095.7,0.81484677],[1096.1,1.2222701],[1097.6,2.0371169],[1097.8,4.0742338],[1098.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449675323,[[1093.0,0.788],[1092.8,0.60616715],[1092.5,0.80822287],[1092.3,1.2123343],[1091.3,2.051467]],[[1095.4,0.81484677],[1095.6,1.2222701],[1097.6,2.0371169],[1097.8,4.0742338],[1098.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449675527,[[1093.0,0.788],[1092.7,0.60616715],[1092.4,0.80822287],[1092.1,1.2123343],[1091.3,2.051467]],[[1095.6,0.81484677],[1096.0,1.2222701],[1097.3,2.0371169],[1097.8,4.0742338],[1098.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449675924,[[1093.0,0.788],[1092.7,0.60616715],[1092.4,0.80822287],[1092.1,1.2123343],[1090.8,2.051467]],[[1095.6,0.81484677],[1096.0,1.2222701],[1097.3,2.0371169],[1097.8,4.0742338],[1098.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449676228,[[1093.0,0.788],[1092.7,0.60616715],[1092.4,0.80822287],[1092.1,1.2123343],[1090.8,2.051467]],[[1095.6,0.81484677],[1096.0,1.2222701],[1097.3,2.0371169],[1097.8,4.0742338],[1097.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449676528,[[1093.0,0.788],[1092.7,0.60616715],[1092.5,0.80822287],[1092.2,1.2123343],[1090.6,2.051467]],[[1095.4,0.81484677],[1095.6,1.2222701],[1097.3,2.0371169],[1097.9,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449676723,[[1093.0,0.788],[1092.7,0.60647725],[1092.5,0.80822287],[1092.3,1.2123343],[1091.2,2.051467]],[[1095.1,0.81484677],[1095.3,1.2222701],[1096.5,2.0371169],[1097.9,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449676924,[[1093.0,0.788],[1092.6,0.60647725],[1092.2,0.80822287],[1091.9,1.2123343],[1091.2,2.051467]],[[1095.6,0.81484677],[1096.0,1.2222701],[1096.5,2.0371169],[1097.9,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449677125,[[1093.0,0.788],[1092.6,0.60647725],[1092.3,0.80822287],[1091.9,1.2123343],[1090.5,2.051467]],[[1095.7,0.81484677],[1096.0,1.2222701],[1097.4,2.0371169],[1098.1,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449677329,[[1093.0,0.788],[1092.6,0.60647725],[1091.9,1.2123343],[1090.5,2.051467]],[[1095.7,0.81484677],[1096.0,1.2222701],[1097.4,2.0371169],[1098.1,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449677330,[[1093.0,0.788],[1092.9,0.60647725],[1092.6,0.80822287],[1092.4,1.2123343],[1090.5,2.051467]],[[1095.6,0.81484677],[1095.9,1.2222701],[1096.9,2.0371169],[1098.1,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449677725,[[1093.0,0.788],[1092.9,0.60647725],[1092.6,0.80822287],[1092.4,1.2123343],[1091.4,2.051467]],[[1095.6,0.81484677],[1095.9,1.2222701],[1096.9,2.0371169],[1098.1,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449677927,[[1093.0,0.788],[1092.6,0.60647725],[1092.4,0.80822287],[1092.2,1.2123343],[1091.3,2.051467]],[[1095.2,0.81484677],[1095.5,1.2222701],[1096.4,2.0371169],[1098.1,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449678124,[[1093.0,0.788],[1092.6,0.60647725],[1092.4,0.80822287],[1092.2,1.2123343],[1091.3,2.051467]],[[1095.3,0.81484677],[1095.5,1.2222701],[1096.4,2.0371169],[1098.1,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449678329,[[1093.0,0.788],[1092.6,0.60647725],[1092.4,0.80822287],[1092.2,1.2123343],[1091.3,2.051467]],[[1095.3,0.81484677],[1095.5,1.2222701],[1096.4,2.0371169],[1096.8,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449678526,[[1093.0,0.788],[1092.6,0.60647725],[1092.4,0.80822287],[1092.2,1.2123343],[1091.3,2.051467]],[[1095.3,0.81484677],[1095.5,1.2222701],[1096.4,2.0371169],[1096.8,2.8519637],[1097.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449678826,[[1093.0,0.788],[1092.7,0.60647725],[1092.4,0.80822287],[1092.2,1.2123343],[1091.3,2.051467]],[[1095.3,0.81484677],[1095.5,1.2222701],[1096.4,2.0371169],[1096.8,2.8519637],[1097.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449679129,[[1093.0,0.788],[1092.7,0.60647725],[1092.4,0.80822287],[1092.2,1.2123343],[1091.3,2.051467]],[[1095.4,0.81484677],[1095.6,1.2222701],[1096.4,2.0371169],[1096.8,2.8519637],[1097.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449679329,[[1093.0,0.788],[1092.8,0.60647725],[1092.5,0.80822287],[1092.3,1.2123343],[1091.3,2.051467]],[[1095.5,0.81484677],[1095.7,1.2222701],[1096.7,2.0371169],[1097.0,2.8519637],[1097.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449679529,[[1093.0,0.788],[1092.8,0.60647725],[1092.6,0.80822287],[1092.4,1.2123343],[1091.6,2.051467]],[[1095.4,0.81484677],[1095.6,1.2222701],[1096.7,2.0371169],[1097.0,2.8519637],[1097.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449679829,[[1093.0,0.788],[1092.9,0.60647725],[1092.7,0.80822287],[1092.4,1.2123343],[1091.6,2.051467]],[[1095.5,0.81484677],[1095.7,1.2222701],[1096.5,2.0371169],[1097.0,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449680125,[[1093.0,0.788],[1092.9,0.60647725],[1092.6,0.80822287],[1092.4,1.2123343],[1091.6,2.051467]],[[1095.5,0.81484677],[1095.7,1.2222701],[1096.5,2.0371169],[1097.0,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449680327,[[1093.0,0.788],[1092.9,0.60647725],[1092.6,0.80822287],[1092.3,1.2123343],[1091.6,2.051467]],[[1095.9,0.81484677],[1096.2,1.2222701],[1097.3,2.0371169],[1097.6,4.0742338],[1097.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449680627,[[1093.0,0.788],[1092.9,0.60647725],[1092.6,0.80822287],[1092.3,1.2123343],[1091.1,2.051467]],[[1095.9,0.81484677],[1096.2,1.2222701],[1097.3,2.0371169],[1097.6,4.0742338],[1097.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449681332,[[1093.0,0.788],[1092.9,0.60647725],[1092.6,0.80822287],[1092.3,1.2123343],[1091.1,2.051467]],[[1096.0,0.81484677],[1096.3,1.2222701],[1097.3,2.0371169],[1097.6,4.0742338],[1098.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449681531,[[1093.0,1.39447725],[1092.7,0.80822287],[1092.4,1.2123343],[1091.2,2.051467]],[[1096.0,0.81484677],[1096.3,1.2222701],[1097.6,2.0371169],[1098.1,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449681727,[[1093.1,0.60647725],[1093.0,0.788],[1092.8,0.80822287],[1092.6,1.2123343],[1091.2,2.051467]],[[1095.9,0.81484677],[1096.1,1.2222701],[1097.6,2.0371169],[1098.1,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449682031,[[1093.1,0.60647725],[1093.0,0.788],[1092.8,0.80822287],[1092.6,1.2123343],[1091.7,2.051467]],[[1095.9,0.81484677],[1096.1,1.2222701],[1097.0,2.0371169],[1098.1,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449682231,[[1093.0,0.788],[1092.8,0.80822287],[1091.7,2.051467]],[[1097.0,2.0371169],[1098.1,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449682232,[[1093.0,0.788],[1092.8,0.60647725],[1092.5,0.80822287],[1092.2,1.2123343],[1091.7,2.051467]],[[1096.0,0.81484677],[1096.4,1.2222701],[1097.0,2.0371169],[1098.1,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449682427,[[1093.0,0.788],[1092.8,0.60647725],[1092.5,0.80822287],[1092.1,1.2123343],[1091.7,2.051467]],[[1096.0,0.81484677],[1096.3,1.2222701],[1097.7,2.0371169],[1098.4,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449682631,[[1093.0,0.788],[1092.8,0.60647725],[1092.5,0.80822287],[1092.1,1.2123343],[1090.8,2.051467]],[[1096.0,0.81484677],[1096.3,1.2222701],[1097.7,2.0371169],[1098.4,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449682832,[[1093.0,0.788],[1092.8,0.60647725],[1092.5,0.80822287],[1092.2,1.2123343],[1090.8,2.051467]],[[1096.0,0.81484677],[1096.4,1.2222701],[1097.7,2.0371169],[1098.4,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449683129,[[1093.0,1.39447725],[1092.8,0.80822287],[1092.6,1.2123343],[1090.8,2.051467]],[[1095.6,0.81484677],[1095.8,1.2222701],[1097.7,2.0371169],[1098.4,2.8519637],[1099.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449683428,[[1093.0,1.39447725],[1092.8,0.80822287],[1092.6,1.2123343],[1091.4,2.8720538],[1090.8,2.051467]],[[1095.7,0.81484677]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449683429,[[1093.0,1.39447725],[1092.8,0.80822287],[1092.6,1.2123343],[1091.4,2.8720538],[1090.8,2.051467]],[[1095.7,0.81484677],[1095.9,1.2222701],[1096.6,2.0371169],[1097.0,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449683728,[[1093.0,1.39447725],[1092.8,0.80822287],[1092.6,1.2123343],[1091.8,2.051467],[1091.4,2.8720538]],[[1095.7,0.81484677],[1095.9,1.2222701],[1096.6,2.0371169],[1097.0,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449684233,[[1093.0,0.788],[1092.9,0.60647725],[1092.7,0.80822287],[1092.5,1.2123343],[1091.8,2.051467]],[[1095.7,0.81484677],[1095.9,1.2222701],[1096.6,2.0371169],[1097.0,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449684427,[[1093.0,0.788],[1092.8,0.60647725],[1092.6,0.80822287],[1092.3,1.2123343],[1091.4,2.051467]],[[1095.7,0.81484677],[1095.9,1.2222701],[1096.8,2.0371169],[1097.4,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449684627,[[1093.0,0.788],[1092.8,0.60647725],[1092.6,0.80822287],[1092.5,1.2123343],[1091.4,2.051467]],[[1095.5,0.81484677],[1095.7,1.2222701],[1096.8,2.0371169],[1097.4,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449684832,[[1093.0,0.788],[1092.8,0.60647725],[1092.6,0.80822287],[1092.4,1.2123343],[1091.4,2.051467]],[[1095.5,0.81484677],[1095.7,1.2222701],[1096.8,2.0371169],[1097.4,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449685127,[[1093.0,0.788],[1092.5,0.60647725],[1092.3,0.80822287],[1092.0,1.2123343],[1091.1,2.051467]],[[1095.5,0.81484677],[1095.7,1.2222701],[1096.6,2.0371169],[1097.4,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449685328,[[1093.0,0.788],[1092.5,0.60647725],[1092.4,0.80822287],[1092.2,1.2123343],[1091.1,2.051467]],[[1095.3,0.81484677],[1095.4,1.2222701],[1096.6,2.0371169],[1097.4,2.8519637],[1097.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449685532,[[1093.0,0.788],[1092.5,0.60647725],[1092.3,0.80822287],[1092.1,1.2123343],[1091.4,2.051467]],[[1095.2,0.81484677],[1095.4,1.2222701],[1096.1,2.0371169],[1096.5,2.8519637],[1097.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449685731,[[1093.0,0.788],[1092.0,0.60647725],[1091.8,0.80822287],[1091.5,1.2123343],[1090.4,2.051467]],[[1095.1,0.81484677],[1095.4,1.2222701],[1096.1,2.0371169],[1096.5,2.8519637],[1097.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449685930,[[1093.0,0.788],[1092.0,0.60647725],[1091.7,0.80822287],[1091.4,1.2123343],[1090.4,2.051467]],[[1095.1,0.81484677],[1095.4,1.2222701],[1096.1,2.0371169],[1096.5,2.8519637],[1097.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449686235,[[1093.0,0.788],[1091.9,0.60647725],[1091.7,0.80822287],[1091.6,1.2123343],[1090.8,2.051467]],[[1094.7,0.81484677],[1094.8,1.2222701],[1095.7,2.0371169],[1096.5,2.8519637],[1097.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449686534,[[1093.0,0.788],[1091.8,0.60647725],[1091.7,0.80822287],[1091.5,1.2123343],[1090.8,2.051467]],[[1094.6,0.81484677],[1094.7,1.2222701],[1095.5,2.0371169],[1095.8,2.8519637],[1097.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449686730,[[1093.0,0.788],[1091.8,0.60647725],[1091.6,0.80822287],[1091.4,1.2123343],[1090.7,2.051467]],[[1094.5,0.81484677],[1094.7,1.2222701],[1095.5,2.0371169],[1095.8,2.8519637],[1097.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449687034,[[1093.0,0.788],[1091.7,0.60647725],[1091.5,0.80822287],[1091.4,1.2123343],[1090.7,2.051467]],[[1094.3,0.15911663],[1094.5,0.81484677],[1094.6,1.2222701],[1095.3,2.0371169],[1095.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449687230,[[1093.0,0.788],[1091.6,0.60647725],[1091.4,0.80822287],[1091.2,1.2123343],[1090.6,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.6,1.2222701],[1095.3,2.0371169],[1095.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449687430,[[1093.0,0.788],[1091.6,0.60647725],[1091.4,0.80822287],[1091.2,1.2123343],[1090.4,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.6,1.2222701],[1095.3,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449688033,[[1093.0,0.788],[1091.5,0.60647725],[1091.4,0.80822287],[1091.2,1.2123343],[1090.4,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.6,1.2222701],[1095.4,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449688332,[[1093.0,0.788],[1091.6,0.60647725],[1091.4,0.80822287],[1091.2,1.2123343],[1090.4,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.6,1.2222701],[1095.4,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449688536,[[1093.0,0.788],[1091.6,0.60647725],[1091.4,0.80822287],[1091.2,1.2123343],[1090.4,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.6,1.2222701],[1095.4,2.0371169],[1095.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449689234,[[1093.0,0.788],[1091.6,0.60647725],[1091.4,0.80822287],[1091.2,1.2123343],[1090.4,2.051467]],[[1094.3,0.15911663],[1094.6,0.81484677],[1094.9,1.2222701],[1095.8,4.8890806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449689437,[[1093.0,0.788],[1091.6,0.60647725],[1091.3,0.80822287],[1090.9,1.2123343],[1090.4,2.051467]],[[1094.3,0.15911663],[1094.9,0.81484677],[1095.2,1.2222701],[1095.8,4.8890806],[1097.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449689637,[[1093.0,0.788],[1091.6,0.60647725],[1091.3,0.80822287],[1090.9,1.2123343],[1089.6,2.051467]],[[1094.3,0.15911663],[1094.9,0.81484677],[1095.2,1.2222701],[1095.8,2.0371169],[1097.1,6.9261975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449689837,[[1093.0,0.788],[1091.6,0.60647725],[1091.3,0.80822287],[1090.9,1.2123343],[1089.6,2.051467]],[[1094.3,0.15911663],[1094.9,0.81484677],[1095.2,1.2222701],[1096.5,2.0371169],[1097.1,6.9261975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449690340,[[1093.0,0.788],[1091.5,0.60647725],[1091.2,0.80822287],[1091.0,1.2123343],[1090.0,2.051467]],[[1094.3,0.15911663],[1094.5,0.81484677],[1094.8,1.2222701],[1095.9,2.0371169],[1097.1,6.9261975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449690635,[[1093.0,0.788],[1091.5,0.60647725],[1091.3,0.80822287],[1091.1,1.2123343],[1090.0,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.6,1.2222701],[1095.9,2.0371169],[1096.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449690836,[[1093.0,0.788],[1091.5,0.60647725],[1091.3,0.80822287],[1091.1,1.2123343],[1090.3,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.6,1.2222701],[1095.5,2.0371169],[1096.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449691335,[[1093.0,0.788],[1091.5,0.60647725],[1091.3,0.80822287],[1091.1,1.2123343],[1090.2,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.6,1.2222701],[1095.5,2.0371169],[1096.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449691636,[[1093.0,0.788],[1091.5,0.60647725],[1091.3,0.80822287],[1091.1,1.2123343],[1090.2,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.6,1.2222701],[1095.5,2.0371169],[1095.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449692241,[[1093.0,0.788],[1091.3,0.60647725],[1091.1,0.80822287],[1090.8,1.2123343],[1089.8,4.9235208]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.6,1.2222701],[1095.5,2.0371169],[1095.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449692537,[[1093.0,0.788],[1091.3,0.60647725],[1091.1,0.80822287],[1090.8,1.2123343],[1089.8,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.6,1.2222701],[1095.6,2.0371169],[1095.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449692741,[[1093.0,0.788],[1091.4,0.60647725],[1091.1,0.80822287],[1090.9,1.2123343],[1089.8,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.7,1.2222701],[1095.6,2.0371169],[1096.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449692937,[[1093.0,0.788],[1091.4,0.60647725],[1091.1,0.80822287],[1090.9,1.2123343],[1089.8,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.7,1.2222701],[1095.7,2.0371169],[1096.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449693738,[[1093.0,0.788],[1091.4,0.60647725],[1091.1,0.80822287],[1090.8,1.2123343],[1089.7,2.051467]],[[1094.3,0.15911663],[1094.5,0.81484677],[1094.7,1.2222701],[1095.7,2.0371169],[1096.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449693941,[[1093.0,0.788],[1091.4,0.60647725],[1091.1,0.80822287],[1090.8,1.2123343],[1089.7,2.051467]],[[1094.3,0.15911663],[1094.5,0.81484677],[1094.8,1.2222701],[1095.9,2.0371169],[1096.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449694637,[[1093.0,0.788],[1091.4,0.60647725],[1091.2,0.80822287],[1090.9,1.2123343],[1089.7,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.6,1.2222701],[1095.9,2.0371169],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449694838,[[1093.0,0.788],[1091.5,0.60647725],[1091.2,0.80822287],[1091.0,1.2123343],[1090.1,2.051467]],[[1094.3,0.15911663],[1094.5,0.81484677],[1094.7,1.2222701],[1095.7,2.0371169],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449695336,[[1093.0,0.788],[1091.5,0.60647725],[1091.2,0.80822287],[1091.0,1.2123343],[1089.9,2.051467]],[[1094.3,0.15911663],[1094.5,0.81484677],[1094.7,1.2222701],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449695337,[[1093.0,0.788],[1091.5,0.60647725],[1091.2,0.80822287],[1091.0,1.2123343],[1089.9,2.051467]],[[1094.3,0.15911663],[1094.5,0.81484677],[1094.7,1.2222701],[1095.8,2.0371169],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449695638,[[1093.0,0.788],[1091.5,0.60647725],[1091.2,0.80822287],[1091.0,1.2123343],[1089.9,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.7,1.2222701],[1095.8,2.0371169],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449695838,[[1093.0,0.788],[1091.5,0.60647725],[1091.2,0.80822287],[1091.0,1.2123343],[1090.0,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.7,1.2222701],[1095.8,2.0371169],[1096.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449696142,[[1093.0,0.788],[1091.5,0.60647725],[1091.2,0.80822287],[1091.0,1.2123343],[1090.0,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.7,1.2222701],[1095.6,2.0371169],[1096.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449696441,[[1093.0,0.788],[1091.5,0.60647725],[1091.2,0.80822287],[1091.0,1.2123343],[1090.0,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.7,1.2222701],[1095.7,2.0371169],[1096.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449696940,[[1093.0,0.788],[1091.5,0.60647725],[1091.2,0.80822287],[1091.0,1.2123343],[1090.0,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.7,1.2222701],[1095.6,2.0371169],[1096.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449697443,[[1093.0,0.788],[1091.5,0.60647725],[1091.2,0.80822287],[1091.0,1.2123343],[1090.0,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.7,1.2222701],[1095.7,2.0371169],[1096.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449697945,[[1093.0,0.788],[1091.5,0.60647725],[1091.2,0.80822287],[1091.0,1.2123343],[1090.0,2.051467]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.7,1.2222701],[1095.6,2.0371169],[1096.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449698344,[[1093.0,0.788],[1091.4,0.60647725],[1091.1,0.80822287],[1090.7,1.2123343],[1089.4,2.051467]],[[1094.3,0.15911663],[1094.7,0.81484677],[1095.0,1.2222701],[1095.6,2.0371169],[1096.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449698544,[[1093.0,0.788],[1091.5,0.60647725],[1091.2,0.80822287],[1090.8,1.2123343],[1089.4,2.051467]],[[1094.3,0.15911663],[1094.8,0.81484677],[1095.1,1.2222701],[1096.1,2.8519637],[1096.4,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449698741,[[1093.0,0.788],[1091.5,0.60647725],[1091.1,0.80822287],[1090.8,1.2123343],[1089.4,2.051467]],[[1094.3,0.15911663],[1094.7,0.81484677],[1095.1,1.2222701],[1096.1,2.8519637],[1096.4,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449698946,[[1093.0,0.788],[1091.5,0.60647725],[1091.1,0.80822287],[1090.8,1.2123343],[1089.5,2.051467]],[[1094.3,0.15911663],[1094.7,0.81484677],[1095.1,1.2222701],[1096.4,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449699243,[[1093.0,0.788],[1091.4,0.60647725],[1091.1,0.80822287],[1090.7,1.2123343],[1089.5,2.051467]],[[1094.3,0.15911663],[1094.9,0.81484677],[1095.3,1.2222701],[1096.4,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449699546,[[1093.0,0.788],[1091.4,0.60647725],[1091.1,0.80822287],[1090.7,1.2123343],[1089.2,2.051467]],[[1094.3,0.15911663],[1094.9,0.81484677],[1095.2,1.2222701],[1096.4,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449699846,[[1093.0,0.788],[1091.4,0.60647725],[1091.1,0.80822287],[1090.7,1.2123343],[1089.2,2.051467]],[[1094.3,0.15911663],[1094.9,0.81484677],[1095.2,1.2222701],[1096.8,2.0371169],[1097.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449700046,[[1093.0,0.788],[1091.5,0.60647725],[1091.1,0.80822287],[1090.7,1.2123343],[1089.2,2.051467]],[[1094.3,0.15911663],[1094.9,0.81484677],[1095.3,1.2222701],[1096.8,2.0371169],[1097.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449700246,[[1093.0,0.788],[1091.5,0.60647725],[1091.1,0.80822287],[1090.7,1.2123343],[1089.2,2.051467]],[[1094.3,0.15911663],[1095.0,0.81484677],[1095.3,1.2222701],[1096.9,2.0371169],[1097.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449700443,[[1093.0,0.788],[1091.5,0.60647725],[1091.1,0.80822287],[1090.8,1.2123343],[1089.2,2.051467]],[[1094.3,0.15911663],[1094.9,0.81484677],[1095.3,1.2222701],[1096.9,2.0371169],[1097.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449700949,[[1093.0,0.788],[1092.0,0.60647725],[1091.6,0.80822287],[1091.1,1.2123343],[1089.2,2.051467]],[[1094.3,0.15911663],[1095.7,0.81484677],[1096.1,1.2222701],[1097.8,2.0371169],[1098.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449701148,[[1093.0,0.788],[1092.3,0.60647725],[1092.1,0.80822287],[1091.9,1.2123343],[1090.2,2.051467]],[[1094.3,0.15911663],[1095.1,0.81484677],[1095.3,1.2222701],[1097.1,2.0371169],[1098.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449701448,[[1093.0,0.788],[1092.1,0.60647725],[1091.9,0.80822287],[1091.7,1.2123343],[1090.8,2.051467]],[[1094.3,0.15911663],[1095.0,0.81484677],[1095.2,1.2222701],[1097.1,2.0371169],[1098.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449701745,[[1093.0,0.788],[1092.0,0.60647725],[1091.7,0.80822287],[1091.3,1.2123343],[1090.0,2.051467]],[[1094.3,0.15911663],[1095.2,1.2222701]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449701746,[[1093.0,0.788],[1092.0,0.60647725],[1091.7,0.80822287],[1091.3,1.2123343],[1090.0,2.051467]],[[1094.3,0.15911663],[1095.2,0.81484677],[1095.5,1.2222701],[1096.8,2.0371169],[1097.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449702355,[[1093.0,0.788],[1091.8,0.60647725],[1091.5,0.80822287],[1091.1,1.2123343],[1089.7,2.051467]],[[1094.3,0.15911663],[1095.2,0.81484677],[1095.5,1.2222701],[1096.8,2.0371169],[1097.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449702549,[[1093.0,0.788],[1092.0,0.60647725],[1091.8,0.80822287],[1091.6,1.2123343],[1089.7,2.051467]],[[1094.3,0.15911663],[1094.7,0.81484677],[1094.8,1.2222701],[1095.5,2.0371169],[1097.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449702745,[[1093.0,0.788],[1092.0,0.60647725],[1091.8,0.80822287],[1091.6,1.2123343],[1090.6,2.8720538]],[[1094.3,0.15911663],[1094.6,0.81484677],[1094.8,1.2222701],[1095.5,2.0371169],[1096.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449702948,[[1093.0,0.788],[1092.0,0.60647725],[1091.8,0.80822287],[1091.6,1.2123343],[1090.9,2.051467]],[[1094.3,0.15911663],[1094.6,0.81484677],[1094.8,1.2222701],[1095.5,2.0371169],[1095.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449703146,[[1093.0,0.788],[1091.9,0.60647725],[1091.7,0.80822287],[1091.5,1.2123343],[1090.9,2.051467]],[[1094.3,0.15911663],[1095.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449703147,[[1093.0,0.788],[1091.9,0.60647725],[1091.7,0.80822287],[1091.5,1.2123343],[1090.9,2.051467]],[[1094.3,0.15911663],[1094.5,0.81484677],[1094.7,1.2222701],[1095.4,2.0371169],[1095.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449703448,[[1093.0,0.788],[1091.8,0.60647725],[1091.6,0.80822287],[1091.5,1.2123343],[1090.7,2.051467]],[[1094.3,0.15911663],[1094.5,0.81484677],[1094.7,1.2222701],[1095.4,2.0371169],[1095.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449703949,[[1093.0,0.788],[1091.8,0.60647725],[1091.6,0.80822287],[1091.5,1.2123343],[1090.7,2.051467]],[[1094.3,0.15911663],[1094.5,0.81484677],[1094.7,1.2222701],[1095.4,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449704145,[[1093.0,0.788],[1091.8,0.60647725],[1091.6,0.80822287],[1091.5,1.2123343],[1090.7,2.051467]],[[1094.3,0.15911663],[1094.5,0.81484677],[1094.6,1.2222701],[1095.4,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449704446,[[1093.0,0.788],[1091.6,0.60647725],[1091.3,0.80822287],[1091.0,1.2123343],[1089.8,2.051467]],[[1094.3,0.15911663],[1094.7,0.81484677],[1095.0,1.2222701],[1095.4,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449704650,[[1093.0,0.788],[1091.6,0.60647725],[1091.3,0.80822287],[1091.1,1.2123343],[1089.8,2.051467]],[[1094.3,0.15911663],[1094.5,0.81484677],[1094.8,1.2222701],[1095.7,2.8519637],[1095.8,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449704848,[[1093.0,0.788],[1091.7,0.60647725],[1091.5,0.80822287],[1091.3,1.2123343],[1090.3,2.8720538]],[[1094.3,0.9739634],[1094.5,1.2222701],[1095.5,2.8519637],[1095.8,2.0371169],[1096.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449705047,[[1093.0,0.788],[1091.5,0.60647725],[1091.3,0.80822287],[1091.1,1.2123343],[1090.3,2.051467]],[[1094.1,0.81484677],[1094.2,1.2222701],[1094.3,0.15911663],[1095.5,2.8519637],[1095.8,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449705347,[[1093.0,0.788],[1091.4,0.60647725],[1091.2,0.80822287],[1091.1,1.2123343],[1090.3,2.051467]],[[1094.0,0.81484677],[1094.2,1.2222701],[1094.3,0.15911663],[1094.9,2.0371169],[1095.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449705552,[[1093.0,0.788],[1091.3,0.60647725],[1091.0,0.80822287],[1090.7,1.2123343],[1089.5,6.154401]],[[1094.3,0.15911663],[1094.4,0.81484677],[1094.7,1.2222701],[1094.9,2.0371169],[1095.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449705748,[[1093.0,0.788],[1091.3,0.60647725],[1091.0,0.80822287],[1090.7,1.2123343],[1089.5,6.154401]],[[1094.3,0.9739634],[1094.6,1.2222701],[1095.5,2.8519637],[1095.9,2.0371169],[1102.3,11.407854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449706051,[[1093.0,0.788],[1091.2,0.60647725],[1090.9,0.80822287],[1090.6,1.2123343],[1089.5,4.102934]],[[1094.2,0.81484677],[1094.3,0.15911663],[1094.5,1.2222701],[1095.9,2.0371169],[1096.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449706249,[[1093.0,0.788],[1091.3,0.60647725],[1091.1,0.80822287],[1090.9,1.2123343],[1089.5,4.102934]],[[1093.9,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1095.8,2.0371169],[1096.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449706449,[[1093.0,0.788],[1091.2,0.60647725],[1091.0,0.80822287],[1090.8,1.2123343],[1090.1,2.051467]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1095.8,2.0371169],[1096.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449706649,[[1093.0,0.788],[1091.2,0.60647725],[1091.0,0.80822287],[1090.9,1.2123343],[1090.1,2.051467]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1096.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449706848,[[1093.0,0.788],[1091.2,0.60647725],[1091.0,0.80822287],[1090.9,1.2123343],[1090.2,2.051467]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449707049,[[1093.0,0.788],[1091.2,0.60647725],[1091.1,0.80822287],[1090.9,1.2123343],[1090.2,2.051467]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449707248,[[1093.0,0.788],[1091.2,0.60647725],[1091.0,0.80822287],[1090.9,1.2123343],[1090.2,2.051467]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449707549,[[1093.0,0.788],[1091.2,0.60647725],[1091.0,0.80822287],[1090.7,1.2123343],[1090.2,2.051467]],[[1093.9,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449707749,[[1093.0,0.788],[1091.2,0.60647725],[1091.0,0.80822287],[1090.8,1.2123343],[1090.2,2.051467]],[[1093.9,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1095.0,4.8890806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449708049,[[1093.0,0.788],[1091.2,0.60647725],[1091.0,0.80822287],[1090.8,1.2123343],[1089.9,2.051467]],[[1093.9,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1095.0,2.0371169],[1095.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449708250,[[1093.0,0.788],[1091.1,0.60647725],[1090.9,0.80822287],[1090.7,1.2123343],[1089.9,2.051467]],[[1093.9,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1094.9,2.0371169],[1095.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449708454,[[1093.0,0.788],[1091.1,0.60647725],[1090.9,0.80822287],[1090.7,1.2123343],[1089.9,2.051467]],[[1093.8,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1094.9,2.0371169],[1095.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449708749,[[1093.0,0.788],[1091.1,0.60647725],[1090.9,0.80822287],[1090.7,1.2123343],[1089.8,2.051467]],[[1093.8,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1094.9,2.0371169],[1095.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449708953,[[1093.0,0.788],[1091.0,0.60647725],[1090.7,0.80822287],[1090.3,1.2123343],[1089.8,2.051467]],[[1094.1,0.81484677],[1094.3,0.15911663],[1094.5,1.2222701],[1094.9,2.0371169],[1095.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449709153,[[1093.0,0.788],[1091.0,0.60647725],[1090.6,0.80822287],[1090.3,1.2123343],[1088.9,2.051467]],[[1094.2,0.81484677],[1094.3,0.15911663],[1094.5,1.2222701],[1094.9,2.0371169],[1096.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449709449,[[1093.0,0.788],[1091.0,0.60647725],[1090.6,0.80822287],[1090.3,1.2123343],[1088.9,2.051467]],[[1094.2,0.81484677],[1094.3,0.15911663],[1094.5,1.2222701],[1096.0,2.0371169],[1096.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449709952,[[1091.0,0.60647725],[1090.6,0.80822287],[1090.3,1.2123343],[1088.9,2.051467]],[[1094.2,0.81484677],[1094.3,0.15911663],[1094.6,1.2222701],[1096.0,2.0371169],[1096.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449710151,[[1091.0,0.60647725],[1090.6,0.80822287],[1090.3,1.2123343],[1088.9,2.051467],[1084.3,22.566137]],[[1094.2,0.81484677],[1094.3,0.15911663],[1094.6,1.2222701],[1096.0,2.0371169],[1096.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449710451,[[1091.0,0.60647725],[1090.6,0.80822287],[1090.3,1.2123343],[1088.9,2.051467],[1084.3,22.566137]],[[1094.2,0.81484677],[1094.3,0.15911663],[1094.5,1.2222701],[1095.9,2.0371169],[1096.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449710656,[[1091.0,0.60647725],[1090.6,0.80822287],[1090.3,1.2123343],[1088.9,2.051467],[1087.1,4.102934]],[[1094.2,0.81484677],[1094.3,0.15911663],[1094.5,1.2222701],[1095.9,2.0371169],[1096.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449711254,[[1091.0,0.60647725],[1090.6,0.80822287],[1090.3,1.2123343],[1088.9,2.051467],[1087.1,4.102934]],[[1094.2,0.81484677],[1094.3,0.15911663],[1094.6,1.2222701],[1095.9,2.0371169],[1096.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449711755,[[1091.0,0.60647725],[1090.7,0.80822287],[1090.3,1.2123343],[1088.9,2.051467],[1087.1,4.102934]],[[1094.2,0.81484677],[1094.3,0.15911663],[1094.6,1.2222701],[1095.9,2.0371169],[1096.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449711951,[[1091.0,0.60647725],[1090.6,0.80822287],[1090.3,1.2123343],[1088.9,2.051467],[1087.1,4.102934]],[[1094.3,0.9739634],[1094.6,1.2222701],[1096.1,2.0371169],[1096.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449712155,[[1091.0,0.60647725],[1090.6,0.80822287],[1090.3,1.2123343],[1088.8,2.051467],[1088.1,2.8720538]],[[1094.3,0.9739634],[1094.6,1.2222701],[1096.1,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449712453,[[1091.1,0.885],[1091.0,0.60647725],[1090.6,0.80822287],[1090.3,1.2123343],[1088.8,2.051467]],[[1094.3,0.9739634],[1094.6,1.2222701],[1096.1,2.0371169],[1096.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449713156,[[1091.1,0.885],[1091.0,0.60647725],[1090.7,0.80822287],[1090.4,1.2123343],[1089.2,2.051467]],[[1094.1,0.81484677],[1094.3,0.15911663],[1094.4,1.2222701],[1096.1,2.0371169],[1096.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449713358,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.6,1.2123343],[1089.2,2.051467],[1089.0,3.03117043]],[[1094.0,0.81484677],[1094.3,1.38138673],[1096.1,2.0371169],[1096.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449713653,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1089.0,3.03117043]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.3,2.0371169],[1096.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449714154,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1089.0,3.03117043]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.3,2.0371169],[1095.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449714357,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1089.0,3.03117043]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.3,2.0371169],[1095.8,2.8519637],[1111.9,8.9633145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449715254,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1089.0,3.03117043]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.3,2.0371169],[1095.8,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449716255,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.5,1.2123343],[1089.5,2.051467],[1089.0,3.03117043]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.3,2.0371169],[1095.8,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449716455,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1089.0,3.03117043]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.3,2.0371169],[1095.8,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449716655,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.5,1.2123343],[1089.5,2.051467],[1089.0,3.03117043]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.3,2.0371169],[1095.8,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449717056,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.5,1.2123343],[1089.5,2.051467],[1089.0,3.03117043]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.4,2.0371169],[1095.8,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449717255,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.5,1.2123343],[1089.5,2.051467],[1089.0,3.03117043]],[[1094.3,1.38138673],[1095.4,2.0371169],[1095.8,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449717256,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.5,1.2123343],[1089.5,2.051467],[1089.0,3.03117043]],[[1094.1,0.81484677],[1094.3,1.38138673],[1095.4,2.0371169],[1095.9,2.8519637],[1096.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449718468,[[1091.1,1.49147725],[1090.9,0.80822287],[1090.7,1.2123343],[1089.5,2.051467],[1089.0,3.03117043]],[[1093.9,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1095.4,2.0371169],[1095.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449718668,[[1091.1,1.49147725],[1090.9,0.80822287],[1090.7,1.2123343],[1089.5,2.051467],[1089.0,3.03117043]],[[1093.9,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1095.0,2.0371169],[1095.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449718866,[[1091.1,1.49147725],[1090.9,0.80822287],[1090.7,1.2123343],[1089.9,2.051467],[1089.0,3.03117043]],[[1093.9,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1095.0,2.0371169],[1095.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449719266,[[1091.1,1.49147725],[1090.9,0.80822287],[1090.7,1.2123343],[1089.9,2.051467],[1089.0,3.03117043]],[[1093.9,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1095.0,2.0371169],[1095.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449719463,[[1091.1,1.49147725],[1090.9,0.80822287],[1090.7,1.2123343],[1089.9,2.051467],[1089.5,2.8720538]],[[1093.9,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1095.0,2.0371169],[1095.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449719664,[[1091.1,1.49147725],[1090.9,0.80822287],[1090.7,1.2123343],[1089.9,2.051467],[1089.5,2.8720538]],[[1093.9,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1094.9,2.0371169],[1095.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449720369,[[1091.1,1.49147725],[1090.9,0.80822287],[1090.7,1.2123343],[1089.9,2.051467],[1089.5,2.8720538]],[[1093.9,0.81484677],[1094.1,1.2222701],[1094.3,0.15911663],[1094.9,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449721667,[[1091.1,1.49147725],[1090.9,0.80822287],[1090.6,1.2123343],[1089.9,2.051467],[1089.3,2.8720538]],[[1094.0,0.81484677],[1094.2,1.2222701],[1094.3,0.15911663],[1094.9,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449721870,[[1091.1,1.49147725],[1090.9,0.80822287],[1090.6,1.2123343],[1089.9,2.051467],[1089.3,2.8720538]],[[1094.0,0.81484677],[1094.2,1.2222701],[1094.3,0.15911663],[1095.2,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449722067,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.6,1.2123343],[1089.7,2.051467],[1089.3,2.8720538]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.2,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449722468,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.6,1.2123343],[1089.7,2.051467],[1089.3,2.8720538]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.2,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449722672,[[1091.1,1.49147725],[1090.8,0.80822287],[1090.6,1.2123343],[1089.7,2.051467],[1089.2,2.8720538]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.2,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449722873,[[1091.1,1.49147725],[1090.9,0.80822287],[1090.6,1.2123343],[1089.7,2.051467],[1089.2,2.8720538]],[[1094.0,0.81484677],[1094.2,1.2222701],[1094.3,0.15911663],[1095.2,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449723270,[[1091.1,0.885],[1090.7,0.60647725],[1090.3,0.80822287],[1089.8,1.2123343],[1089.7,2.051467]],[[1094.3,0.15911663],[1094.7,0.81484677],[1095.2,1.2222701],[1095.7,2.8519637],[1097.1,8.5558911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449723470,[[1091.1,0.885],[1090.7,0.60647725],[1090.3,0.80822287],[1089.9,1.2123343],[1088.2,2.051467]],[[1094.3,0.9739634],[1094.7,1.2222701],[1097.1,8.5558911],[1097.2,2.8519637],[1098.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449723969,[[1091.1,0.885],[1090.7,0.60647725],[1090.4,0.80822287],[1090.0,1.2123343],[1088.6,2.051467]],[[1094.1,0.81484677],[1094.3,0.15911663],[1094.5,1.2222701],[1095.9,2.0371169],[1097.1,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449724269,[[1091.1,0.885],[1090.7,0.60647725],[1090.4,0.80822287],[1090.0,1.2123343],[1088.6,2.051467]],[[1094.2,0.81484677],[1094.3,0.15911663],[1094.5,1.2222701],[1095.9,2.0371169],[1097.1,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449724571,[[1091.1,0.885],[1090.8,0.60647725],[1090.6,0.80822287],[1090.4,1.2123343],[1089.4,2.051467]],[[1093.7,0.81484677],[1093.9,1.2222701],[1094.3,0.15911663],[1095.1,2.8519637],[1095.9,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449724769,[[1091.1,0.885],[1090.8,0.60647725],[1090.6,0.80822287],[1090.4,1.2123343],[1089.4,2.051467]],[[1093.7,0.81484677],[1093.9,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449724969,[[1091.1,0.885],[1090.8,0.60647725],[1090.6,0.80822287],[1090.4,1.2123343],[1089.6,2.051467]],[[1093.7,0.81484677],[1093.9,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449726074,[[1091.1,0.885],[1090.6,0.60647725],[1090.3,0.80822287],[1089.9,1.2123343],[1089.6,2.051467]],[[1094.1,0.81484677],[1094.3,0.15911663],[1094.5,1.2222701],[1094.7,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449726374,[[1091.1,0.885],[1090.6,0.60647725],[1090.3,0.80822287],[1089.9,1.2123343],[1089.6,2.051467]],[[1094.1,0.81484677],[1094.3,0.15911663],[1094.5,1.2222701],[1095.1,2.8519637],[1095.9,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449726571,[[1091.1,0.885],[1090.5,0.60647725],[1090.2,0.80822287],[1089.8,1.2123343],[1088.5,2.051467]],[[1094.0,0.81484677],[1094.3,0.15911663],[1094.4,1.2222701],[1095.9,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449726771,[[1091.1,0.885],[1090.6,0.60647725],[1090.4,0.80822287],[1090.3,1.2123343],[1089.2,2.051467]],[[1093.5,0.81484677],[1093.7,1.2222701],[1094.3,0.15911663],[1095.9,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449726974,[[1091.1,0.885],[1090.6,0.60647725],[1090.4,0.80822287],[1090.2,1.2123343],[1089.2,2.051467]],[[1093.6,0.81484677],[1093.8,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449727176,[[1091.1,0.885],[1090.5,0.60647725],[1090.3,0.80822287],[1090.2,1.2123343],[1089.4,2.051467]],[[1093.4,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449727376,[[1091.1,0.885],[1090.3,0.60647725],[1090.2,0.80822287],[1090.0,1.2123343],[1089.3,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449727676,[[1090.3,0.60647725],[1090.2,0.80822287],[1090.0,1.2123343],[1089.3,2.051467],[1083.4,14.360269]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449727872,[[1090.3,0.60647725],[1090.1,0.80822287],[1090.0,1.2123343],[1089.2,2.051467],[1083.4,14.360269]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449728277,[[1090.3,0.60647725],[1090.1,0.80822287],[1089.9,1.2123343],[1089.2,2.051467],[1083.4,14.360269]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449728471,[[1090.3,0.60647725],[1090.1,0.80822287],[1090.0,1.2123343],[1089.2,2.051467],[1083.4,14.360269]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449728880,[[1090.3,0.60647725],[1090.1,0.80822287],[1089.9,1.2123343],[1089.2,2.051467],[1083.4,14.360269]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449729174,[[1090.3,0.60647725],[1090.1,0.80822287],[1089.9,1.2123343],[1089.2,2.051467],[1083.4,14.360269]],[[1093.3,0.81484677],[1093.5,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449729373,[[1090.2,0.60647725],[1090.1,0.80822287],[1089.9,1.2123343],[1089.1,2.051467],[1088.7,2.8720538]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449729572,[[1090.0,0.60647725],[1089.8,0.80822287],[1089.6,1.2123343],[1088.9,2.051467],[1088.5,2.8720538]],[[1092.9,0.81484677],[1093.1,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449729777,[[1090.3,1.041],[1090.0,0.60647725],[1089.8,0.80822287],[1089.6,1.2123343],[1088.9,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1093.9,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449729978,[[1090.3,1.041],[1090.0,0.60647725],[1089.8,0.80822287],[1089.6,1.2123343],[1088.9,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449730179,[[1090.3,1.041],[1089.9,0.60647725],[1089.7,0.80822287],[1089.6,1.2123343],[1088.9,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449730473,[[1090.3,1.041],[1090.0,0.60647725],[1089.8,0.80822287],[1089.6,1.2123343],[1088.8,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.0,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449730679,[[1090.3,1.041],[1089.9,0.60647725],[1089.8,0.80822287],[1089.6,1.2123343],[1088.8,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449730878,[[1090.3,1.041],[1090.0,0.60647725],[1089.8,0.80822287],[1089.6,1.2123343],[1088.8,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449731078,[[1090.3,1.041],[1089.9,0.60647725],[1089.7,0.80822287],[1089.5,1.2123343],[1088.8,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449732173,[[1090.3,1.041],[1089.9,0.60647725],[1089.7,0.80822287],[1089.5,1.2123343],[1088.8,2.051467]],[[1093.1,0.81484677],[1093.3,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449732680,[[1090.3,1.041],[1089.9,0.60647725],[1089.7,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1093.1,0.81484677],[1093.3,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449732876,[[1090.3,1.041],[1089.9,0.60647725],[1089.7,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1093.1,0.81484677],[1093.3,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449733577,[[1090.3,1.041],[1089.3,0.60647725],[1089.0,0.80822287],[1088.8,0.15941548],[1088.7,1.2123343]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449733775,[[1090.3,1.041],[1089.3,0.60647725],[1089.0,0.80822287],[1088.8,0.15941548],[1088.7,1.2123343]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449734580,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.8,1.37174978],[1087.8,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449734780,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.8,1.37174978],[1087.8,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449734980,[[1090.3,1.041],[1089.4,0.60495389],[1089.1,0.80822287],[1088.8,1.37174978],[1087.8,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449735180,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.8,1.37174978],[1087.7,2.051467]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449735381,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.8,1.37174978],[1087.7,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449735580,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.8,1.37174978],[1087.8,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449735879,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.8,1.37174978],[1087.8,2.051467]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449736079,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.8,1.37174978],[1087.8,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449736377,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.8,1.37174978],[1087.7,2.051467]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449736680,[[1090.3,1.041],[1089.3,0.60495389],[1089.0,0.80822287],[1088.8,1.37174978],[1087.7,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449736877,[[1090.3,1.041],[1089.3,0.60495389],[1089.0,0.80822287],[1088.8,1.37174978],[1087.7,2.051467]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449737479,[[1090.3,1.041],[1089.3,0.60495389],[1089.0,0.80822287],[1088.8,1.37174978],[1087.7,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449737685,[[1090.3,1.041],[1089.3,0.60495389],[1089.0,0.80822287],[1088.8,1.37174978],[1087.8,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449737885,[[1090.3,1.041],[1089.3,0.60495389],[1089.0,0.80822287],[1088.8,1.37174978],[1087.8,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449738084,[[1090.3,1.041],[1089.3,0.60495389],[1089.0,0.80822287],[1088.8,1.37174978],[1087.8,2.051467]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449738585,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.9,1.2123343],[1088.8,0.15941548]],[[1092.8,0.81484677],[1093.0,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449738880,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.9,1.2123343],[1088.8,0.15941548]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449739086,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.9,1.2123343],[1088.8,0.15941548]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449739882,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.9,1.2123343],[1084.7,8.205868]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449740082,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.9,1.2123343],[1088.6,0.15943666]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449740281,[[1090.3,1.041],[1089.3,0.60495389],[1089.0,0.80822287],[1088.8,1.2123343],[1088.6,0.15943666]],[[1092.9,0.81484677],[1093.1,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449740486,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.8,1.2123343],[1088.6,0.15943666]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449741087,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.8,1.2123343],[1088.6,0.15943666]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449741586,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.7,1.2123343],[1088.6,0.15943666]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449741786,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.7,1.2123343],[1088.6,0.15943666]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1103.9,11.407854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449741983,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.7,1.2123343],[1088.6,0.15943666]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1099.3,11.407854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449742187,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.7,1.2123343],[1088.6,0.15943666]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449742388,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.7,1.2123343],[1088.6,0.15943666]],[[1092.7,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449742589,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.7,1.2123343],[1088.6,0.15943666]],[[1092.8,0.81484677],[1093.0,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449742790,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.7,1.2123343],[1088.6,0.15943666]],[[1092.7,0.81484677],[1093.0,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449742986,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.7,1.2123343],[1088.6,0.15943666]],[[1092.8,0.81484677],[1093.0,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449743289,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.7,1.2123343],[1088.6,0.15943666]],[[1092.7,0.81484677],[1093.0,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449743489,[[1090.3,1.041],[1089.2,0.60495389],[1088.9,0.80822287],[1088.7,1.2123343],[1088.6,0.15943666]],[[1092.7,0.81484677],[1092.9,1.2222701],[1093.8,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449744190,[[1090.3,1.041],[1089.2,0.60495389],[1088.9,0.80822287],[1088.7,1.2123343]],[[1092.6,0.81484677],[1092.8,1.2222701],[1093.8,2.0371169],[1094.0,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449744490,[[1090.3,1.041],[1089.1,0.60495389],[1088.9,0.80822287],[1088.8,1.2123343],[1088.4,0.15945565]],[[1092.4,0.81484677],[1092.6,1.2222701],[1093.3,2.0371169],[1094.0,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449745288,[[1090.3,1.041],[1089.1,0.60495389],[1089.0,0.80822287],[1088.8,1.2123343],[1088.4,0.15945565]],[[1092.4,0.81484677],[1092.6,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449746193,[[1090.3,1.041],[1089.1,0.60495389],[1088.9,0.80822287],[1088.8,1.2123343],[1088.4,0.15945565]],[[1092.4,0.81484677],[1092.6,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449746393,[[1090.3,1.041],[1089.1,0.60495389],[1088.9,0.80822287],[1088.8,1.2123343],[1088.4,0.15945565]],[[1092.4,0.81484677],[1092.6,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449746593,[[1090.3,1.041],[1089.0,0.60495389],[1088.6,0.80822287],[1088.4,0.15945565],[1088.3,1.2123343]],[[1092.8,0.81484677],[1093.1,1.2222701],[1093.7,2.8519637],[1094.2,4.0742338],[1094.5,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449746793,[[1090.3,1.041],[1089.1,0.60495389],[1088.8,0.80822287],[1088.5,1.2123343],[1088.4,0.15945565]],[[1092.9,0.81484677],[1093.3,1.2222701],[1093.7,2.8519637],[1094.2,4.0742338],[1094.6,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449747195,[[1090.3,1.041],[1089.1,0.60495389],[1088.8,0.80822287],[1088.4,1.37178995]],[[1093.0,0.81484677],[1093.3,1.2222701],[1093.7,2.8519637],[1094.2,4.0742338],[1094.6,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449747492,[[1090.3,1.041],[1089.1,0.60495389],[1088.8,0.80822287],[1088.4,1.37178995]],[[1093.0,0.81484677],[1093.3,1.2222701],[1094.2,4.0742338],[1094.6,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449747694,[[1090.3,1.041],[1089.2,0.60495389],[1088.9,0.80822287],[1088.6,1.2123343],[1088.4,0.15945565]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.2,6.1113507],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449747990,[[1090.3,1.041],[1089.2,0.60495389],[1088.9,0.80822287],[1088.7,1.2123343],[1088.4,0.15945565]],[[1092.8,0.81484677],[1094.2,6.1113507],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449747991,[[1090.3,1.041],[1089.2,0.60495389],[1088.9,0.80822287],[1088.7,1.2123343],[1088.4,0.15945565]],[[1092.8,0.81484677],[1093.0,1.2222701],[1094.2,6.1113507],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449748194,[[1090.3,1.041],[1089.2,0.60495389],[1088.9,0.80822287],[1088.7,1.2123343],[1088.4,0.15945565]],[[1092.8,0.81484677],[1093.0,1.2222701],[1094.1,2.0371169],[1094.2,4.0742338],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449748395,[[1090.3,1.041],[1089.2,0.60495389],[1088.9,0.80822287],[1088.7,1.2123343],[1088.4,0.15945565]],[[1092.8,0.81484677],[1093.0,1.2222701],[1094.1,2.0371169],[1094.6,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449749291,[[1090.3,1.041],[1089.2,0.60495389],[1088.9,0.80822287],[1088.7,1.2123343],[1088.4,0.15945565]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.6,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449749696,[[1090.3,1.041],[1089.2,0.60495389],[1088.9,0.80822287],[1088.7,1.2123343],[1088.4,0.15945565]],[[1092.8,0.81484677],[1093.0,1.2222701],[1094.1,2.0371169],[1094.6,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449749893,[[1090.3,1.041],[1089.2,0.60495389],[1088.9,0.80822287],[1088.7,1.2123343],[1088.4,0.15945565]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.6,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449750793,[[1090.3,1.041],[1088.8,0.60495389],[1088.5,0.80822287],[1088.1,1.2123343],[1086.8,2.051467]],[[1092.7,0.81484677],[1093.1,1.2222701],[1094.4,2.0371169],[1094.6,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449750993,[[1090.3,1.041],[1088.8,0.60495389],[1088.4,0.96767925],[1088.0,1.2123343],[1086.8,2.051467]],[[1092.8,0.81484677],[1093.2,1.2222701],[1094.4,2.0371169],[1094.6,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449751193,[[1090.3,1.041],[1088.8,0.60495389],[1088.4,0.96767925],[1088.1,1.2123343],[1086.8,2.051467]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.4,2.0371169],[1094.6,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449751392,[[1090.3,1.041],[1088.8,0.60495389],[1088.4,0.96767925],[1088.0,1.2123343],[1086.5,2.051467]],[[1092.9,0.81484677],[1093.3,1.2222701],[1094.6,2.8519637],[1094.8,2.0371169],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449751596,[[1090.3,1.041],[1088.8,0.60495389],[1088.4,0.96767925],[1088.0,1.2123343],[1086.5,2.051467]],[[1092.9,0.81484677],[1093.3,1.2222701],[1094.8,2.0371169],[1095.4,4.0742338],[1095.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449751795,[[1090.3,1.041],[1088.8,0.60495389],[1088.4,0.96767925],[1088.1,1.2123343],[1086.5,2.051467]],[[1092.9,0.81484677],[1093.3,1.2222701],[1094.8,2.0371169],[1095.4,4.0742338],[1095.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449751995,[[1090.3,1.041],[1088.8,0.60495389],[1088.4,0.96767925],[1088.1,1.2123343],[1086.6,2.051467]],[[1092.9,0.81484677],[1093.3,1.2222701],[1094.8,2.0371169],[1095.4,4.0742338],[1095.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449752398,[[1090.3,1.041],[1088.8,0.60495389],[1088.4,0.96767925],[1088.1,1.2123343],[1086.6,2.051467]],[[1092.9,0.81484677],[1093.3,1.2222701],[1094.7,2.0371169],[1095.4,4.0742338],[1095.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449752599,[[1090.3,1.041],[1088.8,0.60495389],[1088.4,0.96767925],[1088.1,1.2123343],[1086.6,2.051467]],[[1092.9,0.81484677],[1093.3,1.2222701],[1094.7,2.0371169],[1095.4,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449752895,[[1090.3,1.041],[1089.0,0.60495389],[1088.7,0.80822287],[1088.4,1.37179068],[1087.3,2.051467]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1095.4,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449753499,[[1090.3,1.041],[1089.0,0.60495389],[1088.7,0.80822287],[1088.4,1.37179068],[1087.3,2.051467]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.7,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449754397,[[1090.3,1.041],[1089.0,0.60495389],[1088.6,0.80822287],[1088.4,0.15945638],[1088.3,1.2123343]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.2,2.0371169],[1094.7,2.8519637],[1096.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449754597,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.7,1.2123343],[1088.4,0.15945638]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.2,2.0371169],[1094.7,2.8519637],[1095.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449754897,[[1090.3,1.041],[1089.3,0.60495389],[1089.0,0.80822287],[1088.8,1.2123343],[1088.4,0.15945638]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.7,2.8519637],[1095.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449755200,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.8,1.2123343],[1088.4,0.15945638]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.7,2.8519637],[1095.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449755397,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.8,1.2123343],[1088.4,0.15945638]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.7,2.8519637],[1095.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449755598,[[1090.3,1.041],[1089.2,0.60495389],[1089.0,0.80822287],[1088.8,1.2123343],[1088.4,0.15945638]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.6,2.8519637],[1095.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449755797,[[1090.3,1.041],[1089.2,0.60495389],[1088.9,0.80822287],[1088.6,1.2123343],[1088.4,0.15945638]],[[1093.0,0.81484677],[1093.3,1.2222701],[1094.1,2.0371169],[1094.6,2.8519637],[1095.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449755996,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.8,1.2123343],[1088.4,0.15945638]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.6,4.8890806],[1095.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449756300,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.8,1.2123343],[1088.4,0.15945638]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.6,4.8890806],[1095.5,4.0742338],[1169.3,24.445403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449756600,[[1090.3,1.041],[1089.3,0.60495389],[1089.1,0.80822287],[1088.8,1.2123343],[1088.4,0.15945638]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.6,2.0371169],[1095.2,2.8519637],[1096.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449757196,[[1090.3,1.041],[1089.4,0.60495389],[1089.1,0.80822287],[1088.8,1.2123343],[1088.4,0.15945638]],[[1093.1,0.81484677],[1093.4,1.2222701],[1094.6,2.0371169],[1095.2,2.8519637],[1096.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449757497,[[1090.3,1.041],[1089.4,0.60495389],[1089.2,0.80822287],[1089.0,1.2123343],[1088.4,0.15945638]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.1,2.0371169],[1095.2,2.8519637],[1096.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449757702,[[1089.4,0.60495389],[1089.2,0.80822287],[1089.0,1.2123343],[1088.4,0.15945638],[1088.1,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.1,2.0371169],[1094.5,2.8519637],[1096.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449758702,[[1089.5,0.60495389],[1089.3,0.80822287],[1089.0,1.2123343],[1088.4,0.15945638],[1088.1,2.051467]],[[1093.1,0.81484677],[1093.3,1.2222701],[1094.2,2.0371169],[1094.5,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449758900,[[1089.5,0.60495389],[1089.2,0.80822287],[1089.0,1.2123343],[1088.4,0.15945638],[1088.1,2.051467]],[[1093.1,0.81484677],[1093.4,1.2222701],[1094.2,2.0371169],[1094.7,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449759103,[[1089.5,0.60495389],[1089.2,0.80822287],[1089.0,1.2123343],[1088.4,0.15945638],[1088.0,2.051467]],[[1093.1,0.81484677],[1093.4,1.2222701],[1094.4,2.0371169],[1094.7,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449759304,[[1089.8,0.60495389],[1089.6,0.80822287],[1089.4,1.2123343],[1088.4,0.15945638],[1088.0,2.051467]],[[1093.1,0.81484677],[1093.3,1.2222701],[1094.0,2.0371169],[1094.7,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449759500,[[1089.8,0.60495389],[1089.7,0.80822287],[1089.5,1.2123343],[1088.4,0.15945638],[1088.0,2.051467]],[[1093.2,0.81484677],[1093.3,1.2222701],[1094.0,2.0371169],[1094.4,2.8519637],[1095.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449759705,[[1089.9,1.35895389],[1089.7,0.80822287],[1089.6,1.2123343],[1088.8,2.051467],[1088.4,0.15945638]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.2,2.0371169],[1094.4,2.8519637],[1095.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449759905,[[1090.0,0.60495389],[1089.9,0.754],[1089.8,0.80822287],[1089.6,1.2123343],[1088.8,2.051467]],[[1093.3,0.81484677],[1093.5,1.2222701],[1094.2,2.0371169],[1094.4,2.8519637],[1095.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449760205,[[1090.1,0.60495389],[1089.9,1.56222287],[1089.7,1.2123343],[1089.0,2.051467],[1088.7,2.8720538]],[[1093.4,0.81484677],[1093.6,1.2222701],[1094.3,2.19623353],[1094.6,2.8519637],[1095.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449760405,[[1090.1,0.60495389],[1089.9,1.56222287],[1089.8,1.2123343],[1089.0,2.051467],[1088.7,2.8720538]],[[1093.4,0.81484677],[1093.5,1.2222701],[1094.3,2.19623353],[1094.6,2.8519637],[1095.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449760601,[[1090.1,0.60495389],[1089.9,1.56222287],[1089.7,1.2123343],[1089.0,2.051467],[1088.7,2.8720538]],[[1093.4,0.81484677],[1093.5,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449761203,[[1090.1,0.60495389],[1089.9,1.56222287],[1089.8,1.2123343],[1089.0,2.051467],[1088.7,2.8720538]],[[1093.3,0.81484677],[1093.5,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449761407,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,0.754],[1089.8,1.2123343],[1089.0,2.051467]],[[1093.3,0.81484677],[1093.5,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449761704,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,0.754],[1089.8,1.2123343],[1089.1,2.051467]],[[1093.3,0.81484677],[1093.5,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449762004,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,0.754],[1089.8,1.2123343],[1089.1,2.051467]],[[1093.3,0.81484677],[1093.5,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449762305,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,0.754],[1089.1,2.051467]],[[1093.3,0.81484677],[1093.5,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449762306,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,1.9663343],[1089.1,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449762506,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,1.9663343],[1089.1,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449763004,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,1.9663343],[1089.1,2.051467]],[[1093.3,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449763305,[[1090.3,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.2,2.051467],[1088.8,2.8720538]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449763608,[[1090.3,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.2,2.051467],[1088.8,2.8720538]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449764305,[[1090.3,0.60495389],[1090.1,0.80822287],[1090.0,1.2123343],[1089.9,0.754],[1089.2,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449765109,[[1090.3,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.9,0.754],[1089.2,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449765507,[[1090.3,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.9,0.754]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449765508,[[1090.3,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.9,0.754],[1089.3,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449766117,[[1090.4,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.9,0.754],[1089.3,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449766317,[[1090.4,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.9,0.754],[1089.3,2.051467]],[[1093.2,0.81484677],[1093.3,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449766616,[[1090.4,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.9,0.754],[1089.3,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449767016,[[1090.4,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.9,0.754],[1089.2,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449767217,[[1090.4,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.9,0.754],[1089.2,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449767717,[[1090.4,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.9,0.754],[1089.2,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449768119,[[1090.4,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.2,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449768320,[[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.9663343],[1089.2,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.3,2.19623353],[1094.7,2.8519637],[1095.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449768519,[[1090.3,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.0,2.051467],[1088.5,2.8720538]],[[1093.3,0.81484677],[1094.3,2.19623353],[1094.7,2.8519637],[1095.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449768520,[[1090.3,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.0,2.051467],[1088.5,2.8720538]],[[1093.3,0.81484677],[1093.5,1.2222701],[1094.3,2.19623353],[1094.7,2.8519637],[1095.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449768717,[[1090.3,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.0,2.051467],[1088.5,2.8720538]],[[1093.3,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449769221,[[1090.4,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.0,2.051467],[1088.5,2.8720538]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449769917,[[1090.3,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.0,2.051467],[1088.5,2.8720538]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449770118,[[1090.4,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.0,2.051467],[1088.5,2.8720538]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449770421,[[1090.4,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.0,2.051467],[1088.5,2.8720538]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449771322,[[1090.4,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.0,2.051467],[1088.5,2.8720538]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449771821,[[1090.4,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.0,2.051467],[1088.5,2.8720538]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449772022,[[1090.4,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1088.9,2.051467],[1088.5,2.8720538]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449772421,[[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.9663343],[1088.9,2.051467],[1088.5,2.8720538]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449772622,[[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.9663343],[1089.0,2.051467],[1088.5,2.8720538]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449772920,[[1090.4,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.9,0.754],[1089.0,2.051467]],[[1093.1,0.81484677],[1093.3,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449773122,[[1090.3,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.1,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449773324,[[1090.3,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.1,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449773522,[[1090.3,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.1,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1097.6,9.7781613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449773723,[[1090.3,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.1,2.051467],[1088.7,2.8720538]],[[1092.9,0.81484677],[1093.1,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1097.6,9.7781613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449774419,[[1090.3,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.1,2.051467],[1088.7,2.8720538]],[[1092.8,0.81484677],[1093.9,2.0371169],[1094.3,3.01108033],[1097.6,9.7781613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449774420,[[1090.3,0.60495389],[1090.1,0.80822287],[1089.9,1.9663343],[1089.1,2.051467],[1088.7,2.8720538]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.1,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449774624,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,0.754],[1089.8,1.2123343],[1089.1,2.051467]],[[1092.7,0.81484677],[1092.9,1.2222701],[1093.7,2.0371169],[1094.1,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449774824,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,0.754],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.7,2.0371169],[1094.1,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449775024,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,0.754],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.1,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449775325,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,0.754],[1089.8,1.2123343],[1089.0,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.1,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449775621,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,0.754],[1089.8,1.2123343],[1089.0,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449775825,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,0.754],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449776126,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.9,0.754],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449776426,[[1090.2,0.60495389],[1089.9,1.56222287],[1089.7,1.2123343],[1088.9,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1093.9,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449776626,[[1090.6,0.60495389],[1090.5,0.80822287],[1090.3,1.2123343],[1089.9,0.754],[1088.9,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1094.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449776926,[[1090.9,0.60495389],[1090.7,0.80822287],[1090.5,1.2123343],[1089.9,0.754],[1089.8,2.051467]],[[1093.3,0.81484677],[1093.5,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449777123,[[1090.8,0.60495389],[1090.5,0.80822287],[1090.3,1.2123343],[1089.9,0.754],[1089.8,2.051467]],[[1093.5,0.81484677],[1093.8,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449777326,[[1090.8,0.60495389],[1090.5,0.80822287],[1090.3,1.2123343],[1089.9,0.754],[1089.2,2.051467]],[[1093.5,0.81484677],[1093.8,1.2222701],[1094.3,0.15911663],[1094.6,2.8519637],[1094.8,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449777727,[[1090.8,0.60495389],[1090.5,0.80822287],[1090.3,1.2123343],[1089.9,0.754],[1089.2,2.051467]],[[1093.5,0.81484677],[1093.8,1.2222701],[1094.3,0.15911663],[1094.8,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449778027,[[1090.8,0.60495389],[1090.6,0.80822287],[1090.3,1.2123343],[1089.9,0.754],[1089.2,2.051467]],[[1093.5,0.81484677],[1093.8,1.2222701],[1094.3,0.15911663],[1094.8,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449778327,[[1091.0,0.60495389],[1090.8,0.80822287],[1090.5,1.2123343],[1089.9,0.754],[1089.5,2.051467]],[[1093.7,0.81484677],[1093.9,1.2222701],[1094.3,0.15911663],[1094.9,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449778628,[[1091.1,0.60495389],[1090.9,0.80822287],[1090.5,1.2123343],[1089.9,0.754],[1089.5,2.051467]],[[1093.5,0.81484677],[1093.7,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449778827,[[1091.2,0.60495389],[1091.0,0.80822287],[1090.9,1.2123343],[1090.1,2.051467],[1089.9,0.754]],[[1093.6,0.81484677],[1093.8,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449779123,[[1091.2,0.60495389],[1091.1,0.80822287],[1090.9,1.2123343],[1090.1,2.051467],[1089.9,0.754]],[[1093.7,0.81484677],[1093.9,1.2222701],[1094.3,0.15911663],[1094.6,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449779327,[[1091.3,0.60495389],[1091.1,0.80822287],[1090.9,1.2123343],[1090.1,2.051467],[1089.9,0.754]],[[1093.6,0.81484677],[1093.8,1.2222701],[1094.3,0.15911663],[1094.6,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449779728,[[1091.3,0.60495389],[1091.1,0.80822287],[1090.9,1.2123343],[1090.1,2.051467],[1089.9,0.754]],[[1093.7,0.81484677],[1093.8,1.2222701],[1094.3,0.15911663],[1094.6,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449779925,[[1091.4,0.60495389],[1091.2,0.80822287],[1091.0,1.2123343],[1090.2,2.051467],[1089.9,3.6260538]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449780726,[[1091.4,0.60495389],[1091.2,0.80822287],[1091.0,1.2123343],[1090.2,2.051467],[1089.9,3.6260538]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449780929,[[1091.4,0.60495389],[1091.2,0.80822287],[1091.0,1.2123343],[1090.3,2.051467],[1089.9,3.6260538]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449781425,[[1091.4,0.60495389],[1091.2,0.80822287],[1091.0,1.2123343],[1089.9,3.6260538]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449781426,[[1091.4,0.60495389],[1091.2,0.80822287],[1091.0,1.2123343],[1090.2,2.051467],[1089.9,3.6260538]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449782229,[[1091.3,0.60495389],[1091.1,0.80822287],[1090.9,1.2123343],[1090.2,2.051467],[1089.9,3.6260538]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449782432,[[1091.3,0.60495389],[1091.1,0.80822287],[1090.9,1.2123343],[1090.2,2.051467],[1089.9,3.6260538]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.8,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449782632,[[1091.3,0.60495389],[1091.1,0.80822287],[1090.9,1.2123343],[1090.1,2.051467],[1089.9,3.6260538]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.8,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449782828,[[1091.3,0.60495389],[1091.1,0.80822287],[1090.9,1.2123343],[1090.1,2.051467],[1089.9,3.6260538]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.8,2.0371169],[1095.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449783034,[[1091.3,0.60495389],[1091.1,0.80822287],[1090.9,1.2123343],[1090.1,2.051467],[1089.9,0.754]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.8,2.0371169],[1095.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449783333,[[1091.3,0.60495389],[1091.1,0.80822287],[1090.9,1.2123343],[1090.1,2.051467],[1089.9,0.754]],[[1093.7,0.81484677],[1093.9,1.2222701],[1094.3,0.15911663],[1094.8,2.0371169],[1095.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449783527,[[1091.3,0.60495389],[1091.1,0.80822287],[1090.9,1.2123343],[1090.1,2.051467],[1089.9,0.754]],[[1093.7,0.81484677],[1093.9,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449783830,[[1091.3,0.60495389],[1091.1,0.80822287],[1090.9,1.2123343],[1090.1,2.051467],[1089.9,0.754]],[[1093.7,0.81484677],[1093.9,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449784328,[[1091.2,0.60495389],[1091.0,0.80822287],[1090.7,1.2123343],[1090.1,2.051467],[1089.9,0.754]],[[1093.9,0.81484677],[1094.2,1.2222701],[1094.3,0.15911663],[1094.7,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449784533,[[1091.2,0.60495389],[1091.0,0.80822287],[1090.7,1.2123343],[1089.9,0.754],[1089.7,4.9235208]],[[1093.9,0.81484677],[1094.2,1.2222701],[1094.3,0.15911663],[1095.1,2.8519637],[1095.2,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449784828,[[1091.2,0.60495389],[1091.0,0.80822287],[1090.7,1.2123343],[1089.9,0.754],[1089.7,4.9235208]],[[1093.9,0.81484677],[1094.2,1.2222701],[1094.3,0.15911663],[1095.2,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449784829,[[1091.2,0.60495389],[1091.0,0.80822287],[1090.7,1.2123343],[1089.9,0.754],[1089.7,4.9235208]],[[1093.9,0.81484677],[1094.2,1.2222701],[1094.3,0.15911663],[1095.2,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449785032,[[1091.2,0.60495389],[1091.0,0.80822287],[1090.7,1.2123343],[1089.9,0.754],[1089.7,2.051467]],[[1093.9,0.81484677],[1094.2,1.2222701],[1094.3,0.15911663],[1095.2,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449786231,[[1091.2,0.60495389],[1090.9,0.80822287],[1090.7,1.2123343],[1089.9,0.754],[1089.7,2.051467]],[[1093.9,0.81484677],[1094.2,1.2222701],[1094.3,0.15911663],[1095.2,2.0371169],[1095.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449786936,[[1091.2,0.60495389],[1090.9,0.80822287],[1090.7,1.2123343],[1089.9,0.754],[1089.7,2.051467]],[[1094.0,0.81484677],[1094.2,1.2222701],[1094.3,0.15911663],[1095.2,2.0371169],[1095.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449787134,[[1091.2,0.60495389],[1090.9,0.80822287],[1090.7,1.2123343],[1089.9,0.754],[1089.6,2.051467]],[[1094.0,0.81484677],[1094.2,1.2222701],[1094.3,0.15911663],[1095.3,2.0371169],[1095.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449787938,[[1091.2,0.60495389],[1090.9,0.80822287],[1090.7,1.2123343],[1089.9,0.754],[1089.6,2.051467]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.3,2.0371169],[1095.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449788131,[[1091.2,0.60495389],[1090.9,0.80822287],[1090.6,1.2123343],[1089.9,0.754],[1089.6,2.051467]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.3,2.0371169],[1095.8,2.8519637],[1096.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449789036,[[1091.2,0.60495389],[1090.9,0.80822287],[1090.6,1.2123343],[1089.9,0.754],[1089.6,2.051467]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.3,2.0371169],[1095.9,2.8519637],[1096.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449789337,[[1091.1,0.60495389],[1090.9,0.80822287],[1090.6,1.2123343],[1089.9,0.754],[1089.5,2.051467]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.3,2.0371169],[1095.9,2.8519637],[1096.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449789638,[[1091.1,0.60495389],[1090.9,0.80822287],[1090.6,1.2123343],[1089.9,0.754],[1089.5,2.051467]],[[1094.0,0.81484677],[1094.3,1.38138673],[1095.4,2.0371169],[1095.9,2.8519637],[1096.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449790135,[[1091.1,0.60495389],[1090.9,0.80822287],[1090.6,1.2123343],[1089.9,0.754],[1089.5,2.051467]],[[1094.1,0.81484677],[1094.3,1.38138673],[1095.4,2.0371169],[1095.9,2.8519637],[1096.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449790634,[[1091.1,0.60495389],[1090.9,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1086.6,6.5646944]],[[1094.1,0.81484677],[1094.3,1.38138673],[1095.4,2.0371169],[1095.9,2.8519637],[1096.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449790840,[[1091.1,0.60495389],[1090.8,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1086.6,6.5646944]],[[1094.1,0.81484677],[1094.3,1.38138673],[1095.4,2.0371169],[1095.9,2.8519637],[1096.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449791039,[[1091.1,0.60495389],[1090.8,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1086.6,6.5646944]],[[1094.1,0.81484677],[1094.3,1.38138673],[1095.4,2.0371169],[1096.0,2.8519637],[1096.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449791339,[[1091.1,0.60495389],[1090.8,0.80822287],[1090.6,1.2123343],[1089.5,2.051467],[1088.9,2.8720538]],[[1094.1,0.81484677],[1094.3,0.15911663],[1094.4,1.2222701],[1095.4,2.0371169],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449791538,[[1091.0,0.60495389],[1090.8,0.80822287],[1090.5,1.2123343],[1089.6,2.051467],[1088.9,2.8720538]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1095.4,2.0371169],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449791739,[[1091.0,0.60495389],[1090.7,0.80822287],[1090.5,1.2123343],[1089.6,2.051467],[1088.9,2.8720538]],[[1093.8,0.81484677],[1094.0,1.2222701],[1094.3,0.15911663],[1094.9,2.0371169],[1096.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449792036,[[1091.0,0.60495389],[1090.8,0.80822287],[1090.6,1.2123343],[1089.6,2.051467],[1089.5,2.8720538]],[[1093.6,0.81484677],[1093.8,1.2222701],[1094.3,0.15911663],[1094.9,4.8890806],[1106.3,9.7781613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449792234,[[1090.9,0.60495389],[1090.7,0.80822287],[1090.5,1.2123343],[1089.9,2.051467],[1089.5,2.8720538]],[[1093.6,0.81484677],[1093.7,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449792439,[[1090.9,0.60495389],[1090.7,0.80822287],[1090.5,1.2123343],[1089.9,2.051467],[1089.5,2.8720538]],[[1093.5,0.81484677],[1093.7,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449792639,[[1090.8,0.60495389],[1090.6,0.80822287],[1090.4,1.2123343],[1089.7,2.051467],[1089.5,2.8720538]],[[1093.5,0.81484677],[1093.7,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449792834,[[1090.7,0.60495389],[1090.6,0.80822287],[1090.4,1.2123343],[1089.7,2.051467],[1089.3,2.8720538]],[[1093.4,0.81484677],[1093.6,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449793038,[[1090.7,0.60495389],[1090.5,0.80822287],[1090.3,1.2123343],[1089.6,2.051467],[1089.3,2.8720538]],[[1093.4,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449793235,[[1090.7,0.60495389],[1090.5,0.80822287],[1090.3,1.2123343],[1089.6,2.051467],[1089.3,2.8720538]],[[1093.3,0.81484677],[1093.5,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449793439,[[1090.8,0.698],[1090.5,0.60495389],[1090.4,0.80822287],[1090.2,1.2123343],[1089.5,2.051467]],[[1093.3,0.81484677],[1093.4,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449793644,[[1090.8,0.698],[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.2123343],[1089.5,2.051467]],[[1093.4,0.81484677],[1093.6,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449793840,[[1090.8,0.698],[1090.2,0.80822287]],[[1094.2,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449793841,[[1090.8,0.698],[1090.2,0.60495389],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449794040,[[1090.8,0.698],[1090.2,0.60495389],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449794241,[[1090.8,0.698],[1090.3,0.60495389],[1090.1,0.80822287],[1089.9,1.2123343],[1088.8,2.8720538]],[[1093.0,0.81484677],[1093.1,1.2222701],[1094.2,2.8519637],[1094.3,0.15911663],[1094.5,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449794435,[[1090.8,0.698],[1088.8,2.8720538]],[[1093.0,0.81484677],[1093.1,1.2222701],[1094.2,2.8519637],[1094.3,0.15911663],[1094.5,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449794436,[[1090.8,0.698],[1090.2,0.60495389],[1090.0,0.80822287],[1089.8,1.2123343],[1089.2,2.051467]],[[1092.9,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449794637,[[1090.8,0.698],[1090.2,0.60495389],[1090.0,0.80822287],[1089.8,1.2123343],[1089.0,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449795036,[[1090.8,0.698],[1090.1,0.60495389],[1090.0,0.80822287],[1089.8,1.2123343],[1089.0,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449795340,[[1090.8,0.698],[1090.1,0.60495389],[1089.8,1.2123343],[1089.0,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449795341,[[1090.8,0.698],[1090.1,0.60495389],[1089.9,0.80822287],[1089.7,1.2123343],[1089.0,2.051467]],[[1092.7,0.81484677],[1092.9,1.2222701],[1093.6,2.0371169],[1094.0,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449795636,[[1090.8,0.698],[1090.0,0.60495389],[1089.8,0.80822287],[1089.6,1.2123343],[1088.9,2.051467]],[[1092.6,0.81484677],[1092.8,1.2222701],[1093.6,2.0371169],[1094.0,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449795841,[[1090.8,0.698],[1090.0,0.60495389],[1089.8,0.80822287],[1089.6,1.2123343],[1088.9,2.051467]],[[1092.6,0.81484677],[1092.8,1.2222701],[1093.5,2.0371169],[1094.0,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449796338,[[1090.8,0.698],[1090.0,0.60495389],[1089.7,0.80822287],[1089.5,1.2123343],[1088.9,2.051467]],[[1092.7,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449796541,[[1090.8,0.698],[1090.0,0.60495389],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449797039,[[1090.8,0.698],[1090.0,0.60495389],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449797338,[[1090.8,0.698],[1090.0,0.60495389],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.3,3.01108033],[1097.0,8.1484677]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449797538,[[1090.8,0.698],[1090.0,0.60495389],[1089.8,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.3,3.01108033],[1097.0,8.1484677]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449797740,[[1090.8,0.698],[1090.0,0.60495389],[1089.7,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.3,3.01108033],[1097.0,8.1484677]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449797938,[[1090.8,0.698],[1090.0,0.60495389],[1089.7,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1097.0,8.1484677]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449798338,[[1090.8,0.698],[1090.0,0.60495389],[1089.8,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1097.0,8.1484677]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449798541,[[1090.8,0.698],[1090.0,0.60495389],[1089.8,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1095.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449799542,[[1090.8,0.698],[1090.0,0.60495389],[1089.8,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449800445,[[1090.8,0.698],[1090.0,0.60495389],[1089.7,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449800643,[[1090.8,0.698],[1090.0,0.60495389],[1089.7,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1096.3,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449801246,[[1090.8,0.698],[1090.0,0.60495389],[1089.8,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1096.3,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449801444,[[1090.8,0.698],[1090.0,0.60495389],[1089.8,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449802546,[[1090.8,0.698],[1090.0,0.60495389],[1089.7,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449802844,[[1090.8,0.698],[1089.9,0.60495389],[1089.7,0.80822287],[1089.4,1.2123343],[1088.6,2.051467]],[[1092.8,0.81484677],[1093.1,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449803047,[[1090.8,0.698],[1089.9,0.60495389],[1089.7,0.80822287],[1089.4,1.2123343],[1088.6,2.051467]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449803244,[[1090.8,0.698],[1089.9,0.60495389],[1089.7,0.80822287],[1089.4,1.2123343],[1088.4,2.21092338]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449803448,[[1090.8,0.698],[1089.9,0.60495389],[1089.7,0.80822287],[1089.4,1.2123343],[1088.4,2.21092338]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449803748,[[1090.8,0.698],[1090.0,0.60495389],[1089.7,0.80822287],[1089.5,1.2123343],[1088.4,2.21092338]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449804046,[[1090.8,0.698],[1090.0,0.60495389],[1089.7,0.80822287],[1089.5,1.2123343],[1088.4,2.21092338]],[[1092.8,0.81484677],[1093.0,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449804251,[[1090.8,0.698],[1090.0,0.60495389],[1089.7,0.80822287],[1089.3,1.2123343],[1088.4,2.21092338]],[[1093.0,0.81484677],[1093.3,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449804444,[[1090.8,0.698],[1089.9,0.60495389],[1089.6,0.80822287],[1089.3,1.2123343],[1088.4,2.21092338]],[[1092.9,0.81484677],[1093.3,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449804648,[[1090.8,0.698],[1089.9,0.60495389],[1089.6,0.80822287],[1089.3,1.2123343],[1088.4,2.21092338]],[[1092.9,0.81484677],[1094.1,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449804649,[[1090.8,0.698],[1089.9,0.60495389],[1089.6,0.80822287],[1089.3,1.2123343],[1088.4,2.21092338]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449804850,[[1090.8,0.698],[1089.9,0.60495389],[1089.6,0.80822287],[1089.3,1.2123343],[1088.4,0.15945638]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449805450,[[1090.8,0.698],[1090.0,0.60495389],[1089.6,0.80822287],[1089.3,1.2123343],[1088.4,0.15945638]],[[1092.9,0.81484677],[1093.3,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449805944,[[1090.8,0.698],[1090.0,0.60495389],[1089.7,0.80822287],[1089.3,1.2123343],[1088.4,0.15945638]],[[1093.3,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449805945,[[1090.8,0.698],[1090.0,0.60495389],[1089.7,0.80822287],[1089.3,1.2123343],[1088.4,0.15945638]],[[1093.0,0.81484677],[1093.3,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449806152,[[1090.8,0.698],[1090.4,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1088.4,0.15945638]],[[1092.9,0.81484677],[1093.1,1.2222701],[1093.9,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449806345,[[1090.8,0.698],[1090.4,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.2,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1093.9,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449807047,[[1090.8,0.698],[1090.4,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.2,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449807048,[[1090.8,0.698],[1090.4,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.2,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449807347,[[1090.8,0.698],[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.2123343],[1089.2,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449807652,[[1090.8,0.698],[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.2123343],[1089.2,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449807653,[[1090.8,0.698],[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.2123343],[1089.2,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449807848,[[1090.8,0.698],[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449808154,[[1090.8,0.698],[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449808352,[[1090.8,0.698],[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.2123343],[1089.1,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449808750,[[1090.8,0.698],[1090.4,0.60495389],[1090.1,0.80822287],[1089.9,1.2123343],[1089.1,2.051467]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449808950,[[1090.8,0.698],[1090.4,0.60495389],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449809155,[[1090.8,0.698],[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449809351,[[1090.8,0.698],[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.2123343],[1089.1,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449809551,[[1090.4,0.60495389],[1090.1,0.80822287],[1089.9,1.2123343],[1089.1,2.051467],[1086.6,6.5646944]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449809856,[[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467],[1086.6,6.5646944]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449810254,[[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467],[1086.6,6.5646944]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449810455,[[1090.4,0.60495389],[1090.2,0.80822287],[1089.9,1.2123343],[1089.1,2.051467],[1086.6,6.5646944]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449811055,[[1090.4,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.1,2.051467],[1086.6,6.5646944]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449811354,[[1090.4,0.60495389],[1090.2,0.80822287],[1090.0,1.2123343],[1089.1,2.051467],[1086.6,6.5646944]],[[1092.8,0.81484677],[1093.0,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449811653,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.8,1.2123343],[1089.1,2.051467],[1088.8,2.8720538]],[[1092.5,0.81484677],[1092.6,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449811852,[[1090.2,0.60495389],[1090.0,0.80822287],[1089.8,1.2123343],[1089.1,2.051467],[1088.8,2.8720538]],[[1092.5,0.81484677],[1092.6,1.2222701],[1093.3,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449812057,[[1090.1,0.60495389],[1089.9,0.80822287],[1089.7,1.2123343],[1089.0,2.051467],[1088.8,2.8720538]],[[1092.4,0.81484677],[1092.5,1.2222701],[1093.3,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449812254,[[1090.3,1.067],[1090.0,0.60495389],[1089.9,0.80822287],[1089.7,1.2123343],[1089.0,2.051467]],[[1092.3,0.81484677],[1092.5,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449812453,[[1090.3,1.067],[1090.0,0.60495389],[1089.8,0.80822287],[1089.6,1.2123343],[1089.0,2.051467]],[[1092.3,0.81484677],[1092.5,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449812658,[[1090.3,1.067],[1090.0,0.60495389],[1089.8,0.80822287],[1089.6,1.2123343],[1088.8,2.051467]],[[1092.3,0.81484677],[1092.5,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449813857,[[1090.3,1.067],[1090.0,0.60495389],[1089.8,0.80822287],[1089.5,1.2123343],[1088.8,2.051467]],[[1092.4,0.81484677],[1092.6,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449814057,[[1090.3,1.067],[1090.0,0.60495389],[1089.8,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1092.3,0.81484677],[1092.6,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449814253,[[1090.3,1.067],[1090.0,0.60495389],[1089.8,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1092.3,0.81484677],[1092.6,1.2222701],[1093.4,2.0371169],[1093.9,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449814453,[[1090.3,1.067],[1090.1,0.60495389],[1089.8,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1092.5,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1093.9,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449814653,[[1090.3,1.067],[1090.1,0.60495389],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.5,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1093.9,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449814955,[[1090.3,1.067],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.5,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1093.9,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449814956,[[1090.3,1.067],[1090.2,0.60495389],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.5,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1093.9,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449815153,[[1090.3,1.067],[1090.2,0.60495389],[1090.0,0.80822287],[1089.7,1.2123343],[1088.9,2.051467]],[[1092.5,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1093.9,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449815357,[[1090.3,1.067],[1090.1,0.60495389],[1089.9,0.80822287],[1089.7,1.2123343],[1088.9,2.051467]],[[1092.6,0.81484677],[1092.8,1.2222701],[1093.6,2.0371169],[1094.3,3.01108033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449815557,[[1090.3,1.067],[1090.1,0.60495389],[1089.9,0.80822287],[1089.7,1.2123343],[1088.9,2.051467]],[[1092.6,0.81484677],[1092.8,1.2222701],[1093.8,2.0371169],[1094.3,3.01108033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449815753,[[1090.3,1.067],[1090.1,0.60495389],[1089.9,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1092.6,0.81484677],[1092.8,1.2222701],[1093.8,2.0371169],[1094.3,3.01108033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449815958,[[1090.3,1.067],[1090.1,0.60495389],[1089.9,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1092.6,0.81484677],[1092.8,1.2222701],[1093.8,2.0371169],[1094.3,3.01108033],[1096.4,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449816257,[[1090.3,1.067],[1090.2,0.60495389],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.5,0.81484677],[1092.7,1.2222701],[1093.8,2.0371169],[1094.3,3.01108033],[1096.4,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449816556,[[1090.3,1.067],[1090.2,0.60495389],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.5,0.81484677],[1092.7,1.2222701],[1093.8,2.0371169],[1094.1,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449816757,[[1090.3,1.067],[1090.2,0.60495389],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1092.7,0.81484677],[1093.0,1.2222701],[1094.0,2.0371169],[1094.1,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449817257,[[1090.3,1.67195389],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1092.7,0.81484677],[1093.0,1.2222701],[1094.0,2.0371169],[1094.1,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449817457,[[1090.3,1.67195389],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1092.7,0.81484677],[1093.0,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449817654,[[1090.3,1.67195389],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467],[1088.2,2.8720538]],[[1092.7,0.81484677],[1093.0,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449818155,[[1090.3,1.67195389],[1090.0,0.80822287],[1089.8,1.2123343],[1088.7,2.051467],[1088.2,2.8720538]],[[1092.7,0.81484677],[1093.0,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449818353,[[1090.3,1.67195389],[1088.2,2.8720538]],[[1093.0,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449818354,[[1090.3,1.67195389],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467],[1088.2,2.8720538]],[[1092.6,0.81484677],[1092.9,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449818654,[[1090.4,0.60495389],[1090.3,1.067],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.7,0.81484677],[1092.9,1.2222701],[1093.9,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449818858,[[1090.4,0.61068776],[1090.3,1.067],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.7,0.81484677],[1092.9,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449819553,[[1090.3,1.67768776],[1090.1,0.80822287],[1089.8,1.2123343],[1089.0,2.051467]],[[1092.8,0.81484677],[1093.1,1.2222701],[1093.8,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449819852,[[1090.3,1.67768776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.7,2.051467]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449819853,[[1090.3,1.67768776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.7,2.051467],[1088.2,2.8720538]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449821960,[[1090.4,0.61068776],[1090.3,1.067],[1090.1,0.80822287],[1089.9,1.2123343],[1088.8,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449822256,[[1090.4,0.61068776],[1090.3,1.067],[1090.2,0.80822287],[1089.9,1.2123343],[1088.8,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449822760,[[1090.4,0.61068776],[1090.3,1.067],[1090.2,0.80822287],[1089.9,1.2123343],[1088.8,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449822961,[[1090.5,0.61068776],[1090.3,1.87522287],[1090.0,1.2123343],[1088.8,2.051467],[1088.6,2.8720538]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449823160,[[1090.6,0.61068776],[1090.4,0.80822287],[1090.3,1.067],[1090.2,1.2123343],[1089.1,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449823659,[[1090.6,0.61068776],[1090.4,0.80822287],[1090.3,1.067],[1090.2,1.2123343],[1089.3,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449823865,[[1090.6,0.61068776],[1090.4,0.80822287],[1090.3,1.067],[1090.2,1.2123343],[1089.3,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449824258,[[1090.6,0.61068776],[1090.3,1.87522287],[1090.0,1.2123343],[1089.3,2.051467]],[[1093.0,0.81484677],[1093.3,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449824560,[[1090.6,0.61068776],[1090.3,1.87522287],[1090.0,1.2123343],[1089.0,2.051467]],[[1093.0,0.81484677],[1093.3,1.2222701],[1094.3,0.15911663],[1094.4,4.8890806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449824761,[[1090.6,0.61068776],[1090.3,1.87522287],[1090.1,1.2123343],[1089.0,2.051467]],[[1093.0,0.81484677],[1093.3,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449824961,[[1090.6,0.61068776],[1090.3,1.87522287],[1090.1,1.2123343],[1089.0,2.051467],[1088.5,2.8720538]],[[1093.0,0.81484677],[1093.3,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449825361,[[1090.6,0.61068776],[1090.4,0.80822287],[1090.3,1.067],[1090.1,1.2123343],[1089.0,2.051467]],[[1093.1,0.81484677],[1093.3,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449825564,[[1090.6,0.61068776],[1090.4,0.80822287],[1090.3,1.067],[1090.1,1.2123343],[1089.1,2.051467]],[[1093.1,0.81484677],[1093.3,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449827667,[[1090.6,0.61068776],[1090.4,0.80822287],[1090.3,1.067],[1090.1,1.2123343],[1089.0,2.051467]],[[1093.1,0.81484677],[1093.3,1.2222701],[1094.3,0.15911663],[1094.4,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449828866,[[1090.7,0.61068776],[1090.5,0.80822287],[1090.3,2.2793343],[1089.0,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.3,3.01108033],[1094.4,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449829067,[[1090.7,0.61068776],[1090.5,0.80822287],[1090.3,2.2793343],[1089.1,2.8720538],[1089.0,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.3,3.01108033],[1094.4,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449829263,[[1090.7,0.61068776],[1090.5,0.80822287],[1090.3,2.2793343],[1089.5,2.051467],[1089.1,2.8720538]],[[1092.9,0.81484677],[1093.1,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1095.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449831372,[[1090.7,0.61068776],[1090.5,0.80822287],[1090.3,2.2793343],[1089.5,2.051467],[1089.1,2.8720538]],[[1092.9,0.81484677],[1093.1,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1094.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449831773,[[1090.7,0.61068776],[1090.5,0.80822287],[1090.3,2.2793343],[1089.4,2.051467],[1089.1,2.8720538]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,3.01108033],[1094.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449831969,[[1090.7,0.61068776],[1090.5,0.80822287],[1090.3,2.2793343],[1089.4,2.051467],[1089.1,2.8720538]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449832173,[[1090.7,0.61068776],[1090.5,0.80822287],[1090.3,2.2793343],[1089.4,2.051467],[1089.0,2.8720538]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449833372,[[1090.6,0.61068776],[1090.4,0.80822287],[1090.3,1.067],[1090.1,1.2123343],[1089.0,4.9235208]],[[1093.1,0.81484677],[1093.4,1.2222701],[1094.3,0.15911663],[1094.4,2.8519637],[1094.5,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449833671,[[1090.7,0.61068776],[1090.4,0.80822287],[1090.3,1.067],[1090.1,1.2123343],[1089.0,4.9235208]],[[1093.1,0.81484677],[1093.4,1.2222701],[1094.3,0.15911663],[1094.4,2.8519637],[1094.5,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449833877,[[1090.7,0.61068776],[1090.4,0.80822287],[1090.3,1.067],[1090.1,1.2123343],[1089.1,2.051467]],[[1093.1,0.81484677],[1093.4,1.2222701],[1094.3,0.15911663],[1094.4,2.8519637],[1094.5,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449834078,[[1090.7,0.61068776],[1090.4,0.80822287],[1090.3,1.067],[1090.1,1.2123343],[1089.1,2.051467]],[[1093.1,0.81484677],[1093.4,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449835777,[[1090.8,0.61068776],[1090.5,0.80822287],[1090.3,1.067],[1090.2,1.2123343],[1089.1,2.051467]],[[1094.3,0.15911663],[1094.5,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449835778,[[1090.8,0.61068776],[1090.5,0.80822287],[1090.3,1.067],[1090.2,1.2123343],[1089.1,2.051467]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449835978,[[1090.5,0.80822287],[1090.3,1.067]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449835979,[[1090.9,0.61068776],[1090.7,0.80822287],[1090.5,1.2123343],[1090.3,1.067],[1089.7,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449836175,[[1090.9,0.61068776],[1090.7,0.80822287],[1090.5,1.2123343],[1090.3,1.067],[1089.7,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.0,2.0371169],[1094.3,3.01108033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449836374,[[1090.9,0.61068776],[1090.7,0.80822287],[1090.5,1.2123343],[1090.3,1.067],[1089.7,2.051467]],[[1093.1,0.81484677],[1093.2,1.2222701],[1094.0,2.0371169],[1094.3,3.01108033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449836579,[[1090.9,0.61068776],[1090.7,0.80822287],[1090.5,1.2123343],[1090.3,1.067],[1089.8,2.051467]],[[1093.1,0.81484677],[1093.2,1.2222701],[1094.0,2.0371169],[1094.3,3.01108033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449836778,[[1090.9,0.61068776],[1090.6,0.80822287],[1090.4,1.2123343],[1090.3,1.067],[1089.8,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.0,2.0371169],[1094.3,3.01108033],[1096.7,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449836980,[[1090.9,0.61068776],[1090.7,0.80822287],[1090.4,1.2123343],[1090.3,1.067],[1089.6,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.3,5.04819723],[1096.7,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449837279,[[1090.9,0.61068776],[1090.7,0.80822287],[1090.5,1.2123343],[1090.3,1.067],[1089.6,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.3,2.19623353],[1094.7,2.8519637],[1096.7,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449837680,[[1090.9,0.61068776],[1090.7,0.80822287],[1090.5,1.2123343],[1090.3,1.067],[1089.6,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.3,2.19623353],[1094.7,2.8519637],[1095.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449838176,[[1090.9,0.61068776],[1090.7,0.80822287],[1090.5,1.2123343],[1089.6,2.051467]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.3,2.19623353],[1094.7,2.8519637],[1095.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449838480,[[1090.9,0.61068776],[1090.7,0.80822287],[1090.5,1.2123343],[1089.6,2.051467],[1088.4,4.26239038]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.3,2.19623353],[1094.7,2.8519637],[1095.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449839677,[[1090.9,0.61068776],[1090.7,0.80822287],[1090.5,1.2123343],[1089.6,2.051467],[1088.4,4.26239038]],[[1093.2,0.81484677],[1093.4,1.2222701],[1094.3,2.19623353],[1094.7,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449840181,[[1090.8,0.61068776],[1090.6,0.80822287],[1090.3,1.2123343],[1089.6,2.051467],[1088.4,4.26239038]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,2.19623353],[1094.7,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449840378,[[1091.0,1.013],[1090.8,0.61068776],[1090.6,0.80822287],[1090.3,1.2123343],[1089.6,2.051467]],[[1093.3,0.81484677],[1093.5,1.2222701],[1094.3,2.19623353],[1095.1,2.8519637],[1095.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449840582,[[1091.0,1.013],[1090.8,0.61068776],[1090.6,0.80822287],[1090.3,1.2123343],[1089.3,2.051467]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449840882,[[1091.0,1.013],[1090.8,0.61068776],[1090.5,0.80822287],[1090.3,1.2123343],[1089.3,2.051467]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449841181,[[1091.0,1.013],[1090.5,0.80822287]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449841182,[[1091.0,1.013],[1090.9,0.61068776],[1090.7,0.80822287],[1090.5,1.2123343],[1089.2,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.3,0.15911663],[1094.5,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449841383,[[1091.0,1.013],[1090.8,0.61068776],[1090.6,0.80822287],[1090.4,1.2123343],[1089.2,2.051467]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.3,0.15911663],[1094.4,2.8519637],[1094.5,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449841582,[[1091.0,1.013],[1090.8,0.61068776],[1090.6,0.80822287],[1090.4,1.2123343],[1089.5,2.051467]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449841782,[[1091.0,1.013],[1090.8,0.61068776],[1090.6,0.80822287],[1090.4,1.2123343],[1089.5,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449842180,[[1091.0,1.013],[1090.8,0.61068776],[1090.6,0.80822287],[1090.4,1.2123343],[1089.5,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449842484,[[1091.0,1.013],[1090.7,0.61068776],[1090.5,0.80822287],[1090.3,1.2123343],[1089.5,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449842781,[[1091.0,1.013],[1090.7,0.61068776],[1090.5,0.80822287],[1090.3,1.2123343],[1089.4,2.051467]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449843085,[[1091.0,1.013],[1090.6,0.61068776],[1090.4,0.80822287],[1090.2,1.2123343],[1089.4,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1094.0,2.0371169],[1094.3,0.15911663],[1094.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449843380,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,4.9235208]],[[1092.8,2.03711687],[1093.9,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449843583,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.5,0.81484677],[1092.7,1.2222701],[1093.9,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449843782,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.5,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449844186,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.4,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449844585,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.4,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1094.0,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449844984,[[1091.0,1.013],[1090.3,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.4,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1094.0,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449845284,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.4,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1094.0,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449845485,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.4,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1094.1,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449845883,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.4,0.81484677],[1092.6,1.2222701],[1093.4,2.0371169],[1094.1,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449846084,[[1091.0,1.013],[1090.4,0.61068776],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.6,0.81484677],[1092.8,1.2222701],[1093.8,2.0371169],[1094.1,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449846289,[[1091.0,1.013],[1090.4,0.61068776],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.5,0.81484677],[1092.8,1.2222701],[1093.8,2.0371169],[1094.1,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449846484,[[1091.0,1.013],[1090.5,0.61068776],[1090.2,0.80822287],[1090.0,1.2123343],[1089.1,2.051467]],[[1092.6,0.81484677],[1092.8,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449846785,[[1091.0,1.013],[1090.6,0.61068776],[1090.5,0.80822287],[1090.3,1.2123343],[1089.1,2.051467]],[[1092.5,0.81484677],[1092.7,1.2222701],[1093.5,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449846988,[[1091.0,1.013],[1090.6,0.61068776],[1090.5,0.80822287],[1090.3,1.2123343],[1089.5,2.051467]],[[1092.5,0.81484677],[1092.7,1.2222701],[1093.5,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449847284,[[1091.0,1.013],[1090.6,0.61068776],[1090.4,0.80822287],[1090.1,1.2123343],[1089.5,2.051467]],[[1092.7,0.81484677],[1092.9,1.2222701],[1093.9,2.0371169],[1094.2,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449847590,[[1091.0,1.013],[1090.6,0.61068776],[1090.4,0.80822287],[1090.1,1.2123343],[1089.1,2.051467]],[[1092.7,0.81484677],[1092.9,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.4,6.9261975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449848189,[[1091.0,1.013],[1090.6,0.61068776],[1090.4,0.80822287],[1090.1,1.2123343],[1089.1,2.051467]],[[1092.6,0.81484677],[1092.9,1.2222701],[1093.9,2.0371169],[1094.3,0.15911663],[1094.4,6.9261975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449848386,[[1091.0,1.013],[1090.6,0.61068776],[1090.4,0.80822287],[1090.1,1.2123343],[1089.1,2.051467]],[[1092.6,0.81484677],[1092.9,1.2222701],[1093.8,2.0371169],[1094.3,0.15911663],[1094.4,6.9261975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449848589,[[1091.0,1.013],[1090.6,0.61068776],[1090.4,0.80822287],[1090.1,1.2123343],[1089.1,2.051467]],[[1092.6,0.81484677],[1092.9,1.2222701],[1093.8,2.0371169],[1094.3,3.01108033],[1094.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449848789,[[1091.0,1.013],[1090.6,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.1,2.051467]],[[1092.6,0.81484677],[1092.9,1.2222701],[1093.8,2.0371169],[1094.3,3.01108033],[1094.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449848990,[[1091.0,1.013],[1090.6,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.1,2.051467]],[[1092.6,0.81484677],[1092.9,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1095.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449849191,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.0,1.2123343],[1089.0,2.051467]],[[1092.5,0.81484677],[1092.7,1.2222701],[1093.9,2.0371169],[1094.3,3.01108033],[1095.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449849486,[[1091.0,1.013],[1090.5,0.61068776],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.5,0.81484677],[1092.8,1.2222701],[1093.7,2.0371169],[1094.3,3.01108033],[1095.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449849691,[[1091.0,1.013],[1090.5,0.61068776],[1090.2,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.5,0.81484677],[1092.8,1.2222701],[1093.7,2.0371169],[1094.3,3.01108033],[1095.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449849991,[[1091.0,1.013],[1090.5,0.61068776],[1090.2,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.5,0.81484677],[1092.8,1.2222701],[1093.8,2.0371169],[1094.3,3.01108033],[1095.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449850186,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.5,0.81484677],[1092.8,1.2222701],[1093.8,2.0371169],[1094.3,3.01108033],[1095.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449850390,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.1,2.051467]],[[1092.4,0.81484677],[1092.6,1.2222701],[1093.8,2.0371169],[1094.3,3.01108033],[1095.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449850587,[[1091.0,1.013],[1090.5,0.61068776],[1090.2,0.80822287],[1090.0,1.2123343],[1089.1,2.051467]],[[1092.3,0.81484677],[1092.5,1.2222701],[1093.4,2.0371169],[1094.3,3.01108033],[1095.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449850787,[[1091.0,1.013],[1090.5,0.61068776],[1090.2,0.80822287],[1090.0,1.2123343],[1089.1,2.051467]],[[1092.3,0.81484677],[1092.5,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449851087,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.0,1.2123343],[1089.1,2.051467]],[[1092.3,0.81484677],[1092.5,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449851391,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.0,1.2123343],[1089.2,2.051467]],[[1092.2,0.81484677],[1092.4,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449851586,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.0,1.2123343],[1089.2,2.051467]],[[1092.2,0.81484677],[1092.4,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449851789,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.0,1.2123343],[1089.1,2.051467]],[[1092.2,0.81484677],[1092.5,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449851992,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.0,1.2123343],[1089.1,2.051467]],[[1092.2,0.81484677],[1092.5,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449852193,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.0,1.2123343],[1089.1,2.051467]],[[1092.2,0.81484677],[1092.4,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449852393,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.1,2.051467]],[[1092.2,0.81484677],[1092.5,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449852593,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.1,2.051467]],[[1092.2,0.81484677],[1092.4,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449852793,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467]],[[1092.2,0.81484677],[1092.5,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449853089,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467]],[[1092.2,0.81484677],[1093.4,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449853090,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467]],[[1092.2,0.81484677],[1092.4,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449853489,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467]],[[1092.2,0.81484677],[1092.4,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449856694,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449856894,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449857194,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449857696,[[1091.0,1.013],[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449858595,[[1091.0,1.013],[1090.5,0.61068776],[1090.2,0.80822287],[1090.0,1.2123343],[1089.2,2.051467]],[[1092.2,0.81484677],[1092.4,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449858896,[[1091.0,1.013],[1090.4,0.61068776],[1090.2,0.80822287],[1090.0,1.2123343],[1089.0,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449859192,[[1091.0,1.013],[1090.4,0.61068776],[1090.2,0.80822287],[1090.0,1.2123343],[1089.0,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449859895,[[1091.0,1.013],[1090.4,0.61068776],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449860096,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449860296,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637],[1094.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449860595,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637],[1094.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449861294,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449862196,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449862791,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449863394,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449863592,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.8,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449864097,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.8,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449866293,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449866498,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.4,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449866696,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.4,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449866901,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.4,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449867102,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.4,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449867500,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.4,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449867804,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.4,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449867805,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.2,0.81484677],[1092.4,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449868003,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.2,0.81484677],[1092.4,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449868201,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.2,0.81484677],[1092.4,1.2222701],[1093.4,2.0371169],[1093.9,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449868504,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.4,1.2222701],[1093.3,2.0371169],[1093.9,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449869201,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.4,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449869501,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.4,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449869700,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449870205,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.8,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449870405,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449871101,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449871601,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449872301,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1089.1,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449872507,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1089.1,2.051467]],[[1092.0,0.81484677],[1092.3,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449872801,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.0,0.81484677],[1092.3,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449873007,[[1091.0,1.013],[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1089.0,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449873206,[[1091.0,1.013],[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1089.0,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.0,2.0371169],[1093.6,2.8519637],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449873403,[[1091.0,1.013],[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.0,2.0371169],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449873404,[[1091.0,1.013],[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.0,2.0371169],[1093.5,2.8519637],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449873805,[[1091.0,1.013],[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.0,2.0371169],[1093.5,2.8519637],[1094.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449874603,[[1091.0,1.013],[1090.3,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.0,2.0371169],[1093.5,2.8519637],[1094.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449874807,[[1091.0,1.013],[1090.3,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1089.0,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.1,2.0371169],[1093.5,2.8519637],[1094.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449875102,[[1091.0,1.013],[1090.3,0.61068776],[1090.1,0.80822287],[1089.8,1.2123343],[1089.0,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.1,2.0371169],[1093.5,2.8519637],[1094.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449875802,[[1091.0,1.013],[1090.3,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1089.0,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.1,2.0371169],[1093.5,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449876007,[[1091.0,1.013],[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.1,2.0371169],[1093.5,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449876506,[[1091.0,1.013],[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449878303,[[1091.0,1.013],[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.0,0.81484677],[1092.3,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449878602,[[1091.0,1.013],[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449878907,[[1091.0,1.013],[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.0,0.81484677],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449878908,[[1091.0,1.013],[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.0,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449879208,[[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.0,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449879408,[[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449879608,[[1090.2,0.61068776],[1090.0,0.80822287],[1089.7,1.2123343],[1088.8,2.051467],[1088.3,2.8720538]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449880006,[[1090.2,0.61068776],[1090.0,0.80822287],[1089.7,1.2123343],[1088.8,2.051467],[1088.3,2.8720538]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449880804,[[1090.2,0.61068776],[1090.0,0.80822287],[1089.7,1.2123343],[1088.8,2.051467],[1088.3,2.8720538]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449881309,[[1090.3,1.087],[1090.2,0.61068776],[1090.0,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449881507,[[1090.3,1.087],[1090.2,0.61068776],[1090.0,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.1,0.81484677],[1092.4,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449881705,[[1090.3,1.087],[1090.2,0.61068776],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1092.1,0.81484677],[1092.4,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449883005,[[1090.3,1.087],[1090.2,0.61068776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.7,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449883206,[[1090.3,1.087],[1090.2,0.61068776],[1090.0,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.8,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449883707,[[1090.3,1.087],[1090.2,0.61068776],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.0,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.3,0.15911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449884007,[[1090.3,1.087],[1090.2,0.61068776],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.0,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449885111,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.0,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449885307,[[1090.3,1.087],[1090.2,0.61068776],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.0,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449885709,[[1090.3,1.087],[1090.2,0.61068776],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449886212,[[1090.3,1.087],[1090.2,0.61068776],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449886608,[[1090.3,1.087],[1090.2,0.61068776],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.0,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449886808,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.0,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.3,4.23335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449887109,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.0,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637],[1094.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449887313,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449887814,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.2,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449888014,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449888314,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.4,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449888912,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.4,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449889212,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449890014,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449890916,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449891115,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449891315,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449892016,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449892516,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449892719,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449893019,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449893919,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449894116,[[1090.3,1.087],[1090.0,0.61068776],[1089.8,0.80822287],[1089.5,1.2123343],[1088.5,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449894814,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.5,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.3,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449895015,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.3,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449895016,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.1,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449895219,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449895721,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449896020,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449896217,[[1090.3,1.087],[1090.1,0.61068776],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449896218,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449896416,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449896616,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449896820,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449897021,[[1090.3,1.087],[1090.0,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449897221,[[1090.3,1.087],[1090.0,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449897518,[[1090.3,1.087],[1090.0,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.8,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449897721,[[1090.3,1.087],[1090.0,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.8,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449898223,[[1090.3,1.087],[1090.0,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.8,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449898522,[[1090.3,1.087],[1090.0,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.7,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449899118,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.8,2.051467]],[[1091.6,0.97430169],[1091.9,1.2222701],[1092.7,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449899320,[[1090.3,1.087],[1090.1,0.61068776],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.7,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449899523,[[1090.3,1.087],[1089.9,0.61068776],[1089.7,0.80822287],[1089.5,1.2123343],[1088.8,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.4,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449900326,[[1090.3,1.087],[1089.9,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.8,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.4,2.0371169],[1092.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449900624,[[1090.3,1.087],[1089.9,0.61068776],[1089.7,0.80822287],[1089.5,1.2123343],[1088.8,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.4,2.0371169],[1092.8,2.8519637],[1093.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449901120,[[1090.3,1.087],[1090.0,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.8,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.4,2.0371169],[1092.8,2.8519637],[1093.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449902824,[[1090.3,1.087],[1089.9,0.61068776],[1089.7,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1092.8,2.8519637],[1093.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449903022,[[1090.3,1.087],[1090.0,0.61068776],[1089.8,0.80822287],[1088.7,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1092.8,2.8519637],[1093.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449903023,[[1090.3,1.087],[1090.0,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1092.8,2.8519637],[1093.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449903224,[[1090.3,1.087],[1090.0,0.61068776],[1089.8,0.80822287],[1089.6,1.2123343],[1088.8,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.4,2.0371169],[1092.8,2.8519637],[1093.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449903424,[[1090.3,1.087],[1090.0,0.61068776],[1089.7,0.80822287],[1089.5,1.2123343],[1088.8,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.4,2.0371169],[1092.9,2.8519637],[1093.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449903728,[[1090.3,1.087],[1090.0,0.61068776],[1089.7,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1092.9,2.8519637],[1093.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449904028,[[1090.3,1.087],[1089.9,0.61068776],[1089.7,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1091.5,0.81484677],[1091.6,0.15945492],[1091.8,1.2222701],[1092.5,2.0371169],[1092.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449904225,[[1090.3,1.087],[1089.9,0.61068776],[1089.7,0.80822287],[1089.5,1.2123343],[1088.5,2.051467]],[[1091.5,0.81484677],[1091.6,0.15945492],[1091.8,1.2222701],[1092.7,2.0371169],[1092.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449904425,[[1090.3,1.087],[1089.9,0.61068776],[1089.7,0.80822287],[1089.4,1.2123343],[1088.5,2.051467]],[[1091.5,0.81484677],[1091.6,0.15945492],[1091.8,1.2222701],[1092.7,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449904725,[[1090.3,1.087],[1089.9,0.61068776],[1089.7,0.80822287],[1089.4,1.2123343],[1088.4,2.21092338]],[[1091.5,0.81484677],[1091.6,0.15945492],[1091.8,1.2222701],[1092.8,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449905024,[[1090.3,1.087],[1089.9,0.61068776],[1089.7,0.80822287],[1089.4,1.2123343],[1088.4,2.21092338]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.8,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449905630,[[1090.3,1.087],[1089.9,0.61068776],[1089.6,0.80822287],[1089.4,1.2123343],[1088.4,2.21092338]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.8,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449906127,[[1090.3,1.087],[1089.9,0.61068776],[1089.6,0.80822287],[1089.4,1.2123343],[1088.4,2.21092338]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.8,2.0371169],[1093.3,2.8519637],[1095.3,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449906831,[[1090.3,1.087],[1089.9,0.61068776],[1089.6,0.80822287],[1089.4,1.2123343],[1088.4,2.21092338]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.8,2.0371169],[1093.3,2.8519637],[1094.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449907330,[[1090.3,1.087],[1089.9,0.61068776],[1089.6,0.80822287],[1089.4,1.2123343],[1088.4,0.15945638]],[[1091.6,0.97430169],[1091.9,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637],[1094.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449907627,[[1090.3,1.087],[1089.9,0.61068776],[1089.6,0.80822287],[1089.3,1.2123343],[1088.4,0.15945638]],[[1091.6,0.97430169],[1091.9,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637],[1094.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449908127,[[1090.3,1.087],[1089.9,0.61068776],[1089.6,0.80822287],[1089.4,1.2123343],[1088.4,0.15945638]],[[1091.6,0.97430169],[1091.9,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637],[1094.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449908727,[[1090.3,1.087],[1089.9,0.61068776],[1089.6,0.80822287],[1089.3,1.2123343],[1088.4,0.15945638]],[[1091.6,0.97430169],[1091.9,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637],[1094.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449908929,[[1090.3,1.087],[1089.9,0.61068776],[1089.6,0.80822287],[1089.3,1.2123343],[1088.4,0.15945638]],[[1091.6,0.97430169],[1091.9,1.2222701],[1093.0,2.0371169],[1093.4,2.8519637],[1094.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449909131,[[1090.3,1.087],[1089.9,0.61068776],[1089.6,0.80822287],[1089.4,1.2123343],[1088.4,0.15945638]],[[1091.6,0.97430169],[1091.9,1.2222701],[1093.0,2.0371169],[1093.4,2.8519637],[1094.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449909333,[[1090.3,1.087],[1090.1,0.61068776],[1089.8,0.80822287],[1089.5,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449909630,[[1090.3,1.087],[1090.2,0.61068776],[1089.9,0.80822287],[1089.5,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449909831,[[1090.3,1.087],[1090.2,0.61068776],[1089.8,0.80822287],[1089.5,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.4,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449910031,[[1090.3,1.087],[1090.2,0.61068776],[1089.8,0.80822287],[1089.5,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.4,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449910032,[[1090.3,1.087],[1090.2,0.61068776],[1089.8,0.80822287],[1089.5,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449910226,[[1090.3,1.087],[1090.2,0.61068776],[1089.8,0.80822287],[1089.5,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.7,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449910430,[[1090.3,1.087],[1090.2,0.61068776],[1089.9,0.80822287],[1089.5,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.7,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449910728,[[1090.3,1.087],[1090.2,0.61068776],[1089.8,0.80822287],[1089.5,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449910729,[[1090.3,1.087],[1090.2,0.61068776],[1089.8,0.80822287],[1089.5,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.6,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449911131,[[1090.3,1.087],[1090.2,0.61068776],[1089.9,0.80822287],[1089.5,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.4,1.2222701],[1093.6,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449912927,[[1090.3,1.087],[1090.2,0.61068776],[1089.9,0.80822287],[1089.5,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.6,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449913232,[[1090.3,1.087],[1090.2,0.61068776],[1089.9,0.80822287],[1089.6,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.6,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449913428,[[1090.3,1.087],[1090.2,0.61068776],[1089.9,0.80822287],[1089.6,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449914230,[[1090.3,1.087],[1090.1,0.61068776],[1089.7,0.80822287],[1089.4,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.5,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449914528,[[1090.3,1.087],[1090.1,0.61068776],[1089.7,0.80822287],[1089.3,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.5,1.2222701],[1094.0,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449914732,[[1090.3,1.087],[1090.1,0.61068776],[1089.7,0.80822287],[1089.4,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.5,1.2222701],[1094.0,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449915432,[[1090.3,1.087],[1090.1,0.61068776],[1089.7,0.80822287],[1089.3,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.3,0.81484677],[1092.7,1.2222701],[1094.3,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449916032,[[1090.3,1.087],[1090.1,0.61068776],[1089.7,0.80822287],[1089.3,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.6,1.2222701],[1094.4,2.0371169],[1095.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449916434,[[1090.3,1.087],[1090.1,0.61068776],[1089.7,0.80822287],[1089.3,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.6,1.2222701],[1094.2,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449916634,[[1090.3,1.087],[1090.1,0.61068776],[1089.7,0.80822287],[1089.4,1.2123343],[1088.4,0.15945638]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.6,1.2222701],[1094.2,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449916929,[[1090.3,1.69768776],[1090.0,0.80822287],[1089.7,1.2123343],[1088.4,0.15945638],[1087.6,2.8720538]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.4,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449917133,[[1090.3,1.69768776],[1090.0,0.80822287],[1089.8,1.2123343],[1088.4,0.15945638],[1087.6,2.8720538]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.4,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449917429,[[1090.4,0.61068776],[1090.3,1.087],[1090.2,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.1,1.2222701],[1093.4,2.0371169],[1095.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449917729,[[1090.6,0.61068776],[1090.3,1.89522287],[1090.0,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.4,4.8890806],[1094.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449917933,[[1090.6,0.61068776],[1090.3,1.89522287],[1090.0,1.2123343],[1089.0,2.051467],[1088.4,3.03151018]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.4,4.8890806],[1094.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449918433,[[1090.5,0.61068776],[1090.3,1.89522287],[1090.0,1.2123343],[1089.0,2.051467],[1088.4,3.03151018]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.4,4.8890806],[1094.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449918730,[[1090.5,0.61068776],[1090.3,1.89522287],[1090.0,1.2123343],[1089.0,2.051467],[1088.4,3.03151018]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.5,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449919133,[[1090.3,1.89522287],[1090.0,1.2123343],[1089.0,2.051467],[1088.4,3.03151018]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.5,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449919134,[[1090.6,0.61068776],[1090.3,1.89522287],[1090.0,1.2123343],[1089.0,2.051467],[1088.4,3.03151018]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.5,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449919334,[[1090.5,0.61068776],[1090.3,0.80822287],[1090.0,1.2123343],[1089.0,2.051467],[1088.4,3.03151018]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.4,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449919533,[[1090.6,0.61068776],[1090.3,0.80822287],[1090.0,1.2123343],[1089.0,2.051467],[1088.4,3.03151018]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.4,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449919733,[[1090.5,0.61068776],[1090.3,0.80822287],[1090.0,1.2123343],[1089.0,2.051467],[1088.4,3.03151018]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.4,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449919934,[[1090.6,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.0,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.4,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449920230,[[1090.6,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449920430,[[1090.6,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449920734,[[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.1,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449920929,[[1090.5,0.61068776],[1090.2,0.80822287],[1090.0,1.2123343],[1089.1,2.051467],[1088.6,2.8720538]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.2,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449921437,[[1090.5,0.61068776],[1090.3,0.80822287],[1090.2,1.2123343],[1089.5,2.051467],[1088.6,2.8720538]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1092.7,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449921638,[[1090.6,1.014],[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.5,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1092.7,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449921839,[[1090.6,1.014],[1090.5,0.61068776],[1090.3,0.80822287],[1090.1,1.2123343],[1089.4,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1092.7,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449922038,[[1090.6,1.014],[1090.4,0.61068776],[1090.2,0.80822287],[1090.0,1.2123343],[1089.4,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1092.7,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449922340,[[1090.6,1.014],[1090.4,0.61068776],[1090.2,0.80822287],[1090.0,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.0,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449922540,[[1090.6,1.014],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.0,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449922841,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449923542,[[1090.6,1.014],[1090.3,0.61573016],[1090.1,0.80822287],[1089.9,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449923741,[[1090.6,1.014],[1090.3,0.61573016],[1090.1,0.80822287],[1089.9,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1093.0,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449924038,[[1090.6,1.014],[1090.3,0.61573016],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449924437,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449924643,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1089.2,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.7,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449924842,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1089.2,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.7,2.0371169],[1093.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449925843,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1089.2,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.7,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449926043,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1089.2,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1092.8,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449926243,[[1090.6,1.014],[1090.0,1.2123343],[1089.2,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1092.8,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449926244,[[1090.6,1.014],[1090.5,0.61573016],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1092.8,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449926543,[[1090.6,1.014],[1090.5,0.61573016],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1092.9,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449926939,[[1090.6,1.014],[1090.5,0.61573016],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449927144,[[1090.6,1.62973016],[1090.4,0.80822287],[1090.2,1.2123343],[1089.3,2.051467],[1056.4,14.770562]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449927344,[[1090.6,1.62973016],[1090.4,0.80822287],[1090.2,1.2123343],[1089.3,2.051467],[1089.1,2.8720538]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.2,1.2222701],[1093.0,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449927545,[[1090.6,1.62973016],[1090.4,0.80822287],[1090.2,1.2123343],[1089.5,2.051467],[1089.1,2.8720538]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.2,1.2222701],[1093.0,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449927842,[[1090.6,1.62973016],[1090.4,0.80822287],[1090.2,1.2123343],[1089.5,2.051467],[1089.1,2.8720538]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.2,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449928346,[[1090.6,1.62973016],[1090.4,0.80822287],[1090.2,1.2123343],[1089.5,2.051467],[1089.1,2.8720538]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.2,1.2222701],[1093.0,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449928745,[[1090.6,1.62973016],[1090.4,0.80822287],[1090.2,1.2123343],[1089.4,2.051467],[1089.1,2.8720538]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.2,1.2222701],[1093.0,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449929043,[[1090.6,1.62973016],[1090.4,0.80822287],[1090.2,1.2123343],[1089.4,2.051467],[1089.1,2.8720538]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.2,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449929242,[[1090.6,1.62973016],[1090.3,0.80822287],[1090.1,1.2123343],[1089.1,4.9235208]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449929446,[[1090.6,1.62973016],[1090.3,0.80822287],[1090.1,1.2123343],[1089.1,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,4.8890806],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449929947,[[1090.6,1.62973016],[1090.3,0.80822287],[1090.1,1.2123343],[1089.1,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449930147,[[1090.6,1.62973016],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449930945,[[1090.6,1.62973016],[1090.3,0.80822287],[1090.1,1.2123343],[1089.2,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449931249,[[1090.6,1.62973016],[1090.3,0.80822287],[1090.1,1.2123343],[1088.7,2.8720538]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449931250,[[1090.6,1.62973016],[1090.3,0.80822287],[1090.1,1.2123343],[1089.1,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449931449,[[1090.6,1.014],[1090.5,0.61573016],[1090.3,0.80822287],[1090.1,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.3,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449932447,[[1090.6,1.014],[1090.5,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.5,1.2222701],[1093.6,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449932746,[[1090.6,1.014],[1090.5,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1088.9,2.051467]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.5,1.2222701],[1093.6,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449933048,[[1090.6,1.014],[1090.5,0.61573016],[1090.2,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.5,1.2222701],[1093.6,2.0371169],[1094.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449933249,[[1090.6,1.014],[1090.5,0.61573016],[1090.2,0.80822287],[1089.9,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.5,1.2222701],[1093.6,2.0371169],[1094.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449933549,[[1090.6,1.014],[1090.5,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.5,1.2222701],[1093.6,2.0371169],[1094.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449933845,[[1090.6,1.014],[1090.5,0.61573016],[1090.2,0.80822287],[1089.9,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.4,1.2222701],[1093.6,2.0371169],[1094.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449934049,[[1090.6,1.014],[1090.5,0.61573016],[1090.2,0.80822287],[1089.9,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.4,1.2222701],[1093.5,2.0371169],[1094.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449934546,[[1090.6,1.014],[1090.5,0.61573016],[1090.2,0.80822287],[1089.9,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.5,1.2222701],[1093.6,2.0371169],[1094.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449937049,[[1090.6,1.014],[1090.5,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.4,2.0371169],[1094.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449937249,[[1090.6,1.62973016],[1090.4,0.80822287],[1090.2,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.1,1.2222701],[1093.4,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449937546,[[1090.6,1.014],[1090.5,0.61573016],[1090.3,0.80822287],[1090.1,1.2123343],[1089.3,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.0,1.2222701],[1093.4,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449937747,[[1090.6,1.014],[1090.4,0.61573016],[1090.1,0.80822287],[1089.8,1.2123343],[1089.3,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1092.8,2.0371169],[1093.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449937947,[[1090.6,1.014],[1090.3,0.61573016],[1090.1,0.80822287],[1089.8,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1092.8,2.0371169],[1093.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449938147,[[1090.6,1.014],[1090.3,0.61573016],[1090.0,0.80822287],[1089.7,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.5,1.2222701],[1093.7,2.0371169],[1093.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449938544,[[1090.6,1.014],[1090.3,0.61573016],[1090.0,0.80822287],[1089.7,1.2123343],[1088.5,2.051467]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.5,1.2222701],[1093.7,2.0371169],[1093.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449939350,[[1090.6,1.014],[1090.3,0.61573016],[1090.0,0.80822287],[1089.7,1.2123343],[1088.5,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.7,2.0371169],[1093.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449939850,[[1090.6,1.014],[1090.3,0.61573016],[1090.0,0.80822287],[1089.7,1.2123343],[1088.5,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.7,2.0371169],[1095.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449940150,[[1090.6,1.014],[1090.3,0.61573016],[1090.0,0.80822287],[1089.7,1.2123343],[1088.5,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.5,1.2222701],[1093.7,2.0371169],[1095.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449940447,[[1090.6,1.014],[1090.3,0.61573016],[1090.0,0.80822287],[1089.7,1.2123343],[1088.5,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.7,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449940648,[[1090.6,1.014],[1090.2,0.61573016],[1089.9,0.80822287],[1089.6,1.2123343],[1088.4,2.21092338]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.7,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449940847,[[1090.6,1.014],[1090.2,0.61573016],[1089.9,0.80822287],[1089.6,1.2123343],[1088.4,2.21092338]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.6,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449941448,[[1090.6,1.014],[1090.2,0.61573016],[1089.9,0.80822287],[1089.6,1.2123343],[1088.4,2.21092338]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449942251,[[1090.6,1.014],[1090.3,0.61573016],[1090.1,0.80822287],[1088.4,2.21092338]],[[1091.6,0.15945492],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449942252,[[1090.6,1.014],[1090.3,0.61573016],[1090.1,0.80822287],[1089.8,1.2123343],[1088.4,2.21092338]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449942550,[[1090.6,1.014],[1090.2,0.61573016],[1090.0,0.80822287],[1089.8,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.7,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449943050,[[1090.6,1.014],[1090.2,0.61573016],[1090.0,0.80822287],[1089.8,1.2123343],[1089.0,2.051467]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.7,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449943345,[[1090.6,1.014],[1090.1,0.61573016],[1089.9,0.80822287],[1089.7,1.2123343],[1088.9,2.051467]],[[1091.6,0.97430169],[1091.8,1.2222701],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449943346,[[1090.6,1.014],[1090.1,0.61573016],[1089.9,0.80822287],[1089.7,1.2123343],[1088.9,2.051467]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.6,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449943545,[[1090.6,1.014],[1090.1,0.61573016],[1089.9,0.80822287],[1089.7,1.2123343],[1088.9,2.051467]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.6,2.0371169],[1093.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449943747,[[1090.6,1.014],[1090.1,0.61573016],[1089.9,0.80822287],[1089.7,1.2123343],[1088.9,2.051467]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.6,2.0371169],[1093.0,2.8519637],[1101.4,11.407854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449943947,[[1090.6,1.014],[1090.1,0.61573016],[1089.9,0.80822287],[1089.7,1.2123343],[1088.9,2.051467]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.6,2.0371169],[1093.0,2.8519637],[1093.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449944553,[[1090.6,1.014],[1090.0,0.61573016],[1089.7,0.80822287],[1089.4,1.2123343],[1088.9,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1092.6,2.0371169],[1093.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449944849,[[1090.6,1.014],[1090.0,0.61573016],[1089.7,0.80822287],[1089.4,1.2123343],[1088.2,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.0,2.8519637],[1093.5,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449945454,[[1090.6,1.014],[1090.1,0.61573016],[1089.8,0.80822287],[1089.4,1.2123343],[1088.2,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.0,2.8519637],[1093.6,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449945655,[[1090.6,1.014],[1090.1,0.61573016],[1089.8,0.80822287],[1089.5,1.2123343],[1088.2,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449945954,[[1090.6,1.014],[1090.2,0.61573016],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1094.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449946249,[[1090.6,1.014],[1090.3,0.61573016],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.9,2.0371169],[1094.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449946450,[[1090.6,1.014],[1090.3,0.61573016],[1090.1,0.80822287],[1089.8,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1094.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449946655,[[1090.6,1.014],[1090.3,0.61573016],[1090.1,0.80822287],[1089.8,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449947856,[[1090.6,1.014],[1090.3,0.61573016],[1090.0,0.80822287],[1089.8,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449948156,[[1090.6,1.014],[1090.3,0.61573016],[1090.0,0.80822287],[1089.8,1.2123343],[1088.9,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449948356,[[1090.6,1.014],[1090.2,0.61573016],[1090.0,0.80822287],[1089.7,1.2123343],[1088.9,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449948551,[[1090.6,1.014],[1090.2,0.61573016],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.1,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449948756,[[1090.6,1.014],[1090.2,0.61573016],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449949053,[[1090.6,1.014],[1090.2,0.61573016],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449949658,[[1090.6,1.014],[1090.2,0.61573016],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449950058,[[1090.6,1.014],[1090.2,0.61573016],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449950360,[[1090.6,1.014],[1090.3,0.61573016],[1090.1,0.80822287],[1089.8,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449950560,[[1090.6,1.014],[1090.4,0.61573016],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.2,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449950758,[[1090.6,1.014],[1090.4,0.61573016],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.2,1.2222701],[1093.2,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449952860,[[1090.6,1.014],[1090.4,0.61573016],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.2,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449953967,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1088.9,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1092.9,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449954266,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1089.2,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1092.9,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449954866,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1089.2,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449955764,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449955967,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1089.9,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.0,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449956166,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1089.9,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.0,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449956468,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1089.9,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.0,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449957964,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1090.0,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.0,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449958769,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1089.9,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.0,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449958963,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1089.9,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449959168,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1089.9,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449959365,[[1090.6,1.014],[1090.4,0.61573016],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449959869,[[1090.6,1.014],[1090.3,0.61573016],[1090.0,0.80822287],[1089.7,1.2123343],[1088.6,5.08294577]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.4,1.2222701],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449960168,[[1090.6,1.014],[1090.4,0.61573016],[1090.1,0.80822287],[1089.8,1.2123343],[1088.6,5.08294577]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.5,1.2222701]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449960169,[[1090.6,1.014],[1090.4,0.61573016],[1090.1,0.80822287],[1089.8,1.2123343],[1088.6,5.08294577]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.5,1.2222701],[1093.7,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449960464,[[1090.6,1.014],[1090.4,0.61573016],[1090.1,0.80822287],[1089.8,1.2123343],[1088.6,0.15942497]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.5,1.2222701],[1093.7,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449960764,[[1090.6,1.014],[1090.1,0.80822287],[1089.8,1.2123343],[1088.6,0.15942497]],[[1091.6,0.15945492],[1092.2,0.81484677],[1092.5,1.2222701],[1093.7,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449960765,[[1090.6,1.014],[1090.2,0.61573016],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,0.15942497]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.6,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449961069,[[1090.6,1.014],[1090.2,0.61573016],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,0.15942497]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.6,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449961269,[[1090.6,1.014],[1090.2,0.61573016],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,0.15942497]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.3,1.2222701],[1093.4,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449961766,[[1090.6,1.014],[1090.2,0.61573016],[1090.0,0.80822287],[1089.8,1.2123343],[1089.1,2.051467]],[[1091.6,0.97430169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449961767,[[1090.6,1.014],[1090.2,0.61573016],[1090.0,0.80822287],[1089.8,1.2123343],[1089.1,2.051467]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.7,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449961969,[[1090.6,1.014],[1090.2,0.61573016],[1089.9,0.80822287],[1089.7,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.7,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449962165,[[1090.6,1.014],[1090.2,0.61573016],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.7,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449962364,[[1090.6,1.014],[1090.2,0.61573016],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449962772,[[1090.2,0.61564762],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467],[1086.2,6.5646944]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449963067,[[1090.2,0.61564762],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467],[1088.6,0.15942497]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449963472,[[1090.2,0.61564762],[1090.0,0.80822287],[1089.7,1.2123343],[1088.8,2.051467],[1088.6,0.15942497]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449963671,[[1090.2,0.61564762],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467],[1088.6,0.15942497]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449963869,[[1090.2,0.61564762],[1089.9,0.80822287],[1089.7,1.2123343],[1088.7,2.051467],[1088.6,0.15942497]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449964471,[[1090.3,1.145],[1090.2,0.61564762],[1089.9,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449964970,[[1090.3,1.145],[1090.2,0.61564762],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449965271,[[1090.3,1.145],[1090.2,0.61564762],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449965971,[[1090.3,1.145],[1090.2,0.61564762],[1090.0,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449967473,[[1090.3,1.145],[1090.2,0.61564762],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449968167,[[1090.3,1.145],[1090.2,0.61564762],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449968368,[[1090.3,1.145],[1090.2,0.61564762],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449969469,[[1090.3,1.145],[1090.2,0.61564762],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.9,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449969673,[[1090.3,1.145],[1090.2,0.61564762],[1090.0,0.80822287],[1089.7,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449970172,[[1090.3,1.145],[1090.2,0.61564762],[1089.9,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.4,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449970371,[[1090.3,1.145],[1090.2,0.61564762],[1089.8,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.4,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449970567,[[1090.3,1.145],[1090.2,0.61564762],[1089.8,0.80822287],[1089.5,1.2123343],[1088.3,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.4,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449971278,[[1090.3,1.145],[1090.1,0.61564762],[1089.8,0.80822287],[1089.4,1.2123343],[1088.3,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.6,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449971573,[[1090.3,1.145],[1090.1,0.61564762],[1089.8,0.80822287],[1089.4,1.2123343],[1088.1,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449971771,[[1090.3,1.145],[1090.1,0.61564762],[1089.8,0.80822287],[1089.4,1.2123343],[1088.1,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449971772,[[1090.3,1.145],[1090.1,0.61564762],[1089.8,0.80822287],[1089.4,1.2123343],[1088.1,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.5,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449972674,[[1090.3,1.145],[1090.1,0.61625858],[1089.8,0.80822287],[1089.4,1.2123343],[1088.1,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.5,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449972873,[[1090.3,1.145],[1090.1,0.61625858],[1089.7,0.80822287],[1089.4,1.2123343],[1088.1,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.5,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449973072,[[1090.3,1.145],[1089.8,0.61625858],[1089.4,0.80822287],[1089.1,1.2123343],[1087.5,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1093.5,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449973269,[[1090.3,1.145],[1089.8,0.61625858],[1089.5,0.80822287],[1089.1,1.2123343],[1088.5,0.15947538]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.1,1.2222701],[1093.5,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449973977,[[1090.3,1.145],[1089.8,0.61625858],[1089.5,0.80822287],[1089.1,1.2123343],[1088.5,0.15947538]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1093.5,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449974171,[[1090.3,1.145],[1089.8,0.61625858],[1089.5,0.80822287],[1089.2,1.2123343],[1088.5,0.15947538]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1093.5,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449974476,[[1090.3,1.145],[1089.9,0.61625858],[1089.6,0.80822287],[1089.3,1.2123343],[1088.5,0.15947538]],[[1091.6,0.97430169],[1091.8,1.2222701],[1093.4,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449974675,[[1090.3,1.145],[1089.9,0.61625858],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538]],[[1091.6,0.97430169],[1091.9,1.2222701],[1093.4,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449974876,[[1090.3,1.145],[1089.9,0.61625858],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538]],[[1091.6,0.97430169],[1091.9,1.2222701],[1093.0,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449975076,[[1090.3,1.145],[1089.9,0.61625858],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538]],[[1091.6,0.97430169],[1091.9,1.2222701],[1093.0,2.0371169],[1093.6,2.8519637],[1103.5,11.407854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449975278,[[1090.3,1.145],[1089.9,0.61625858],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538]],[[1091.6,0.97430169],[1091.9,1.2222701],[1093.0,2.0371169],[1093.6,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449975476,[[1090.3,1.145],[1089.9,0.61625858],[1089.6,0.80822287],[1089.3,1.2123343],[1088.5,0.15947538]],[[1091.6,0.97430169],[1091.9,1.2222701],[1093.0,2.0371169],[1093.6,2.8519637],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449976273,[[1090.3,1.145],[1089.9,0.61625858],[1089.7,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538]],[[1091.5,0.81484677],[1091.6,0.15945492],[1091.8,1.2222701],[1093.0,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449976576,[[1090.3,1.145],[1089.9,0.61625858],[1089.7,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.9,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449976773,[[1090.3,1.145],[1089.9,0.61625858],[1089.7,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637],[1095.7,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449977272,[[1090.3,1.145],[1089.9,0.61625858],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637],[1094.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449979275,[[1090.3,1.145],[1089.9,0.61625858],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637],[1094.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449979575,[[1089.9,0.61625858],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637],[1094.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449980179,[[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637],[1094.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449980377,[[1089.9,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637],[1094.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449980580,[[1089.9,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538],[1083.3,9.8470416]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637],[1094.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449980776,[[1089.9,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538],[1083.3,9.8470416]],[[1091.6,0.97430169],[1091.9,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637],[1094.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449980975,[[1089.9,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,0.15947538],[1083.3,9.8470416]],[[1091.6,0.97430169],[1091.8,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637],[1094.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449981175,[[1089.9,0.61554114],[1089.6,0.80822287],[1089.3,1.2123343],[1088.5,0.15947538],[1083.3,9.8470416]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1093.3,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449981478,[[1089.9,0.61554114],[1089.6,0.80822287],[1089.3,1.2123343],[1088.5,0.15947538],[1088.1,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1093.3,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449982081,[[1089.9,0.61554114],[1089.6,0.80822287],[1089.3,1.2123343],[1088.5,0.15947538],[1088.1,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1093.3,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449982280,[[1090.0,1.071],[1089.9,0.61554114],[1089.6,0.80822287],[1089.3,1.2123343],[1088.5,0.15947538]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1093.3,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449983679,[[1090.0,1.071],[1089.9,0.61554114],[1089.6,0.80822287],[1089.3,1.2123343],[1088.5,0.15947538]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1093.2,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449984278,[[1090.0,1.071],[1089.9,0.61554114],[1089.6,0.80822287],[1089.3,1.2123343],[1088.5,0.15947538]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.1,1.2222701],[1093.3,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449986477,[[1090.0,1.071],[1089.9,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.5,0.15947538]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.1,1.2222701],[1093.3,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449987675,[[1090.0,1.071],[1089.9,0.61554114],[1089.6,0.80822287],[1089.2,1.2123343],[1088.5,0.15947538]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.1,1.2222701],[1093.3,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449988076,[[1090.0,1.071],[1089.8,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.5,0.15947538]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.1,1.2222701],[1093.3,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449988279,[[1090.0,1.071],[1089.8,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.5,0.15947538]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1093.3,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449988576,[[1090.0,1.071],[1089.9,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,2.051467]],[[1091.5,0.81484677],[1091.6,0.15945492],[1091.7,1.2222701],[1092.6,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449988782,[[1090.0,1.071],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,2.051467]],[[1091.5,0.81484677],[1091.6,0.15945492],[1091.7,1.2222701],[1092.6,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449988783,[[1090.0,1.071],[1089.8,0.61554114],[1089.6,0.80822287],[1089.3,1.2123343],[1088.5,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.6,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449989082,[[1090.0,1.071],[1089.8,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.5,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449989381,[[1090.0,1.071],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.4,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.3,2.0371169],[1092.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449990079,[[1090.0,1.071],[1089.6,0.61554114],[1089.2,0.80822287],[1088.9,1.2123343],[1088.4,2.051467]],[[1091.6,0.97430169],[1092.0,1.2222701],[1092.3,2.0371169],[1092.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449990280,[[1090.0,1.071],[1089.6,0.61554114],[1089.2,0.80822287],[1088.9,1.2123343],[1088.4,2.051467]],[[1091.6,0.97430169],[1092.0,1.2222701],[1092.3,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449990478,[[1090.0,1.071],[1089.6,0.61554114],[1089.2,0.80822287],[1088.9,1.2123343],[1087.5,2.051467]],[[1091.6,0.97430169],[1092.0,1.2222701],[1093.3,2.0371169],[1094.0,2.8519637],[1103.3,11.407854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449990682,[[1090.0,1.071],[1089.6,0.61554114],[1089.2,0.80822287],[1088.9,1.2123343],[1087.5,2.051467]],[[1091.6,0.97430169],[1092.0,1.2222701],[1093.3,2.0371169],[1094.0,2.8519637],[1098.6,9.7781613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449991382,[[1090.0,1.071],[1089.5,0.61554114],[1089.2,0.80822287],[1088.9,1.2123343],[1087.5,2.051467]],[[1091.6,0.97430169],[1092.0,1.2222701],[1093.3,2.0371169],[1094.0,2.8519637],[1098.6,9.7781613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449991783,[[1090.0,1.071],[1089.5,0.61554114],[1089.2,0.80822287],[1088.9,1.2123343],[1087.5,2.051467]],[[1091.6,0.97430169],[1092.0,1.2222701],[1093.3,2.0371169],[1094.0,2.8519637],[1095.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449992383,[[1090.0,1.071],[1089.5,0.61554114],[1089.2,0.80822287],[1088.8,1.2123343],[1087.5,2.051467]],[[1091.6,0.97430169],[1092.0,1.2222701],[1093.3,2.0371169],[1094.0,2.8519637],[1095.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449992682,[[1090.0,1.071],[1089.5,0.61554114],[1089.2,0.80822287],[1088.8,1.2123343]],[[1091.6,0.97430169],[1092.0,1.2222701],[1093.3,2.0371169],[1094.0,2.8519637],[1095.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449992683,[[1090.0,1.071],[1089.5,0.61554114],[1089.2,0.80822287],[1088.8,1.2123343],[1087.4,2.051467]],[[1091.6,0.97430169],[1091.9,1.2222701],[1093.3,2.0371169],[1094.0,2.8519637],[1095.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449993080,[[1090.0,1.071],[1089.4,0.61554114],[1089.1,0.80822287],[1088.7,1.2123343],[1087.4,2.051467]],[[1091.5,0.81484677],[1091.6,0.15945492],[1091.8,1.2222701],[1093.3,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449993283,[[1090.0,1.071],[1089.5,0.61554114],[1089.3,0.80822287],[1089.0,1.2123343],[1088.1,0.15952473]],[[1091.3,0.81484677],[1091.6,1.38172502],[1093.3,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449993483,[[1090.0,1.071],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.4,2.051467]],[[1091.3,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449993681,[[1090.0,1.071],[1089.7,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.4,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449993881,[[1090.0,1.071],[1089.7,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.4,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1093.4,2.8519637],[1093.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449994080,[[1090.0,1.071],[1089.7,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.3,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1093.4,2.8519637],[1093.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449994480,[[1090.0,1.071],[1089.7,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.3,2.051467]],[[1091.4,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1093.0,2.8519637],[1093.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449994980,[[1090.0,1.071],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.3,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.5,2.0371169],[1093.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449995181,[[1090.0,1.071],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.6,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.3,2.0371169],[1093.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449995486,[[1090.0,1.071],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.6,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.3,2.0371169],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449995685,[[1090.0,1.071],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.5,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.3,2.0371169],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449995888,[[1090.0,1.071],[1089.8,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.5,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.1,1.2222701],[1093.3,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449996186,[[1090.1,0.61554114],[1090.0,1.071],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1092.5,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449996385,[[1090.1,0.61554114],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.1,1.2222701],[1092.5,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449996586,[[1090.1,0.61554114],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,2.051467],[1082.8,11.488215]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.1,1.2222701],[1093.1,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449996786,[[1090.1,0.61554114],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,2.051467],[1082.8,11.488215]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.1,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449997687,[[1090.1,0.61554114],[1089.8,0.80822287],[1089.6,1.2123343],[1088.5,2.051467],[1087.2,4.102934]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449997886,[[1090.1,0.61554114],[1089.8,0.80822287],[1089.6,1.2123343],[1088.5,2.051467],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.1,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449998187,[[1090.1,0.61554114],[1089.8,0.80822287],[1089.6,1.2123343],[1088.5,2.051467],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449998488,[[1090.1,0.61554114],[1089.8,0.80822287],[1089.5,1.2123343],[1088.5,2.051467],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.1,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449998687,[[1090.2,0.91],[1090.1,0.61554114],[1089.8,0.80822287],[1089.6,1.2123343],[1088.7,2.051467]],[[1091.6,0.97430169],[1091.8,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449998887,[[1090.2,0.91],[1089.8,0.61554114],[1089.7,0.80822287],[1089.5,1.2123343],[1088.8,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.6,2.8519637],[1093.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449999188,[[1090.2,0.91],[1089.8,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.6,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.3,2.0371169],[1092.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449999583,[[1090.2,0.91],[1089.6,0.80822287],[1089.4,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1092.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449999584,[[1090.2,0.91],[1089.7,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.6,2.051467]],[[1091.2,0.81484677],[1091.4,1.2222701],[1091.6,0.15945492],[1092.1,2.0371169],[1092.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450000088,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.6,2.051467]],[[1091.1,0.81484677],[1091.3,1.2222701],[1091.6,0.15945492],[1092.1,2.0371169],[1092.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450000286,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.5,2.051467]],[[1091.2,0.81484677],[1091.4,1.2222701],[1091.6,0.15945492],[1092.0,2.0371169],[1092.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450000484,[[1090.2,0.91],[1089.6,0.61554114],[1089.4,0.80822287],[1089.2,1.2123343],[1088.5,2.051467]],[[1091.1,0.81484677],[1091.3,1.2222701],[1091.6,0.15945492],[1092.0,2.0371169],[1092.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450000789,[[1090.2,0.91],[1089.6,0.61554114],[1089.4,0.80822287],[1089.2,1.2123343],[1088.4,2.051467]],[[1091.1,0.81484677],[1091.3,1.2222701],[1091.6,0.15945492],[1092.0,2.0371169],[1092.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450001085,[[1090.2,0.91],[1089.6,0.61554114],[1089.4,0.80822287],[1089.2,1.2123343],[1088.4,2.051467]],[[1091.1,0.81484677],[1091.3,1.2222701],[1091.6,0.15945492],[1092.0,2.0371169],[1092.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450001389,[[1090.2,0.91],[1089.5,0.61554114],[1089.1,0.80822287],[1088.7,1.2123343],[1086.9,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.4,4.0742338],[1094.1,2.0371169],[1097.1,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450001989,[[1090.2,0.91],[1089.5,0.61554114],[1089.1,0.80822287],[1088.7,1.2123343],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.3,1.2222701],[1094.1,2.0371169],[1094.9,11.0004314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450002399,[[1090.2,0.91],[1089.5,0.61554114],[1089.1,0.80822287],[1088.7,1.2123343],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.4,1.2222701],[1094.1,2.0371169],[1094.9,11.0004314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450003300,[[1090.2,0.91],[1089.5,0.61554114],[1089.1,0.80822287],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.4,1.2222701],[1094.1,2.0371169],[1094.9,11.0004314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450003301,[[1090.2,0.91],[1089.5,0.61554114],[1089.1,0.80822287],[1088.6,1.2123343],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.4,1.2222701],[1094.1,2.0371169],[1094.9,11.0004314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450003601,[[1090.2,0.91],[1089.5,0.61554114],[1089.1,0.80822287],[1088.7,1.2123343],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.4,1.2222701],[1094.1,2.0371169],[1094.9,11.0004314]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450004803,[[1090.2,0.91],[1089.5,0.61554114],[1089.1,0.80822287],[1088.7,1.2123343],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.4,1.2222701],[1094.1,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450005000,[[1090.2,0.91],[1089.5,0.61554114],[1089.1,0.80822287],[1088.7,1.2123343],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.3,1.2222701],[1094.1,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450005300,[[1090.2,0.91],[1089.5,0.61554114],[1089.1,0.80822287],[1088.7,1.2123343],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.3,1.2222701],[1094.0,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450006104,[[1090.2,0.91],[1089.5,0.61554114],[1089.1,0.80822287],[1088.7,1.2123343],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.2,1.2222701],[1094.0,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450006404,[[1090.2,0.91],[1089.5,0.61554114],[1089.2,0.80822287],[1088.8,1.2123343],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.2,1.2222701],[1093.7,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450006706,[[1090.2,0.91],[1089.6,0.61554114],[1089.3,0.80822287],[1088.9,1.2123343],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1093.7,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450006999,[[1090.2,0.91],[1089.6,0.61554114],[1089.3,0.80822287],[1088.9,1.2123343],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1093.3,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450007200,[[1090.2,0.91],[1089.6,0.61554114],[1089.3,0.80822287],[1088.9,1.2123343],[1088.1,0.15952473]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1093.3,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450008304,[[1090.2,0.91],[1089.6,0.61554114],[1089.3,0.80822287],[1089.0,1.2123343],[1088.1,0.15952473]],[[1091.6,0.97430169],[1092.0,1.2222701],[1093.3,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450008705,[[1090.2,0.91],[1089.6,0.61554114],[1089.3,0.80822287],[1089.0,1.2123343],[1088.1,0.15952473]],[[1091.6,0.97430169],[1091.9,1.2222701],[1093.3,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450009000,[[1090.2,0.91],[1089.6,0.61554114],[1089.3,0.80822287],[1089.0,1.2123343],[1088.1,0.15952473]],[[1091.6,0.97430169],[1091.9,1.2222701],[1093.2,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450009200,[[1090.2,0.91],[1089.6,0.61554114],[1089.3,0.80822287],[1089.0,1.2123343],[1088.1,0.15952473]],[[1091.6,0.97430169],[1091.9,1.2222701],[1093.2,2.0371169],[1093.7,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450009403,[[1090.2,0.91],[1089.7,0.61554114],[1089.4,0.80822287],[1089.2,1.2123343],[1088.1,0.15952473]],[[1091.3,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1093.7,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450009605,[[1090.2,0.91],[1089.7,0.61554114],[1089.4,0.80822287],[1089.2,1.2123343],[1088.3,2.051467]],[[1091.3,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1093.7,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450010200,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.3,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.5,2.0371169],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450010606,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.5,2.051467]],[[1091.2,0.81484677],[1091.4,1.2222701],[1091.6,0.15945492],[1092.3,2.0371169],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450010802,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.5,2.051467]],[[1091.3,0.81484677],[1091.4,1.2222701],[1091.6,0.15945492],[1092.3,2.0371169],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450011005,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.5,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.2,2.0371169],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450011203,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.5,2.051467]],[[1091.3,0.81484677],[1091.4,1.2222701],[1091.6,0.15945492],[1092.2,2.0371169],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450011403,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.5,2.051467]],[[1091.2,0.81484677],[1091.4,1.2222701],[1091.6,0.15945492],[1092.2,2.0371169],[1092.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450012003,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.5,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.3,2.0371169],[1092.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450012407,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.5,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.3,2.0371169],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450013408,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.5,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.3,2.0371169],[1092.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450013609,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.5,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.4,2.0371169],[1092.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450013805,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.4,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.4,2.0371169],[1092.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450014110,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.4,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.4,2.0371169],[1092.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450016506,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.4,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.4,2.0371169],[1092.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450016707,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.3,2.051467]],[[1091.3,0.81484677],[1091.6,1.38172502],[1092.4,2.0371169],[1092.9,2.8519637],[1095.1,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450017109,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.3,2.051467]],[[1091.3,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1092.9,2.8519637],[1095.1,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450017509,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.3,2.051467]],[[1091.3,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1093.0,2.8519637],[1093.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450019412,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.3,2.051467]],[[1091.3,0.81484677],[1091.6,1.38172502],[1092.5,2.0371169],[1093.0,2.8519637],[1093.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450019614,[[1090.2,0.91],[1089.7,0.61554114],[1089.5,0.80822287],[1089.3,1.2123343],[1088.3,2.051467]],[[1091.3,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.5,2.0371169],[1093.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450019809,[[1090.2,0.91],[1089.6,0.61554114],[1089.3,0.80822287],[1088.9,1.2123343],[1088.3,2.051467]],[[1091.5,0.81484677],[1091.6,0.15945492],[1091.9,1.2222701],[1093.0,2.8519637],[1093.2,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450020015,[[1090.2,0.91],[1089.5,0.61554114],[1089.2,0.80822287],[1088.9,1.2123343],[1088.1,0.15952217]],[[1091.4,0.81484677],[1091.6,0.15945492],[1091.7,1.2222701],[1093.0,2.8519637],[1093.2,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450020212,[[1090.2,0.91],[1089.2,0.80822287],[1088.9,1.2123343],[1088.1,0.15952217]],[[1091.4,0.81484677],[1091.6,0.15945492],[1091.7,1.2222701],[1093.0,2.8519637],[1093.2,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450020213,[[1090.2,0.91],[1089.6,0.61554114],[1089.4,0.80822287],[1089.1,1.2123343],[1088.1,0.15952217]],[[1091.3,0.81484677],[1091.6,1.38172502],[1093.0,2.8519637],[1093.2,2.0371169],[1107.2,9.7781613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450020409,[[1090.2,0.91],[1089.7,0.61554114],[1089.4,0.80822287],[1089.2,1.2123343],[1088.3,2.051467]],[[1091.2,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.4,2.0371169],[1093.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450020611,[[1090.2,0.91],[1089.7,0.61554114],[1089.4,0.80822287],[1089.2,1.2123343],[1088.3,2.051467]],[[1091.2,0.81484677],[1091.5,1.2222701],[1091.6,0.15945492],[1092.4,2.0371169],[1092.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450020912,[[1090.2,0.91],[1089.8,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.6,2.051467]],[[1091.1,0.81484677],[1091.3,1.2222701],[1091.6,0.15945492],[1092.4,2.0371169],[1092.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450021210,[[1090.2,0.91],[1089.8,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.6,2.051467]],[[1091.2,0.81484677],[1091.3,1.2222701],[1091.6,0.15945492],[1092.4,2.0371169],[1092.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450021410,[[1090.2,0.91],[1089.8,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.7,2.051467]],[[1091.2,0.81484677],[1091.3,1.2222701],[1091.6,0.15945492],[1092.1,2.0371169],[1092.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450021610,[[1090.2,0.91],[1089.8,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.7,2.051467]],[[1091.1,0.81484677],[1091.3,1.2222701],[1091.6,0.15945492],[1092.1,2.0371169],[1092.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450022014,[[1090.2,0.91],[1089.7,0.61554114],[1089.3,0.80822287],[1089.0,1.2123343],[1088.7,2.051467]],[[1091.5,0.81484677],[1091.6,0.15945492],[1091.8,1.2222701],[1092.1,2.0371169],[1092.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450022216,[[1090.2,0.91],[1089.8,0.61554114],[1089.5,0.80822287],[1089.2,1.2123343],[1088.7,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1092.0,1.2222701],[1092.5,2.8519637],[1093.2,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450022411,[[1090.2,0.91],[1089.9,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.3,4.9235208]],[[1091.6,0.97430169],[1091.9,1.2222701],[1092.5,2.8519637],[1093.2,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450022711,[[1090.2,0.91],[1089.9,0.61554114],[1089.6,0.80822287],[1089.4,1.2123343],[1088.3,2.051467]],[[1091.6,0.97430169],[1091.9,1.2222701],[1093.0,6.1113507],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450023011,[[1090.2,0.91],[1089.6,0.80822287],[1089.4,1.2123343],[1088.3,2.051467]],[[1091.6,0.97430169],[1091.9,1.2222701],[1093.0,6.1113507],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450023213,[[1090.2,0.91],[1090.1,0.6157824],[1089.9,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.9,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450023919,[[1090.2,0.91],[1090.1,0.6157824],[1089.8,0.80822287],[1089.6,1.2123343],[1088.6,2.051467]],[[1091.6,0.15945492],[1091.7,0.81484677],[1091.9,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450024619,[[1090.2,0.91],[1090.0,0.6157824],[1089.7,0.80822287],[1089.4,1.2123343],[1088.0,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.3,1.2222701],[1093.4,2.8519637],[1093.6,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450024818,[[1090.2,1.5257824],[1089.9,0.80822287],[1089.7,1.2123343],[1088.1,0.15952217],[1088.0,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.6,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450024819,[[1090.2,1.5257824],[1089.9,0.80822287],[1089.7,1.2123343],[1088.1,0.15952217],[1088.0,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.6,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450025020,[[1090.3,0.6157824],[1090.2,0.91],[1090.1,0.80822287],[1089.8,1.2123343],[1088.1,0.15952217]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.2,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450025219,[[1090.4,0.6157824],[1090.2,0.91],[1090.1,0.80822287],[1089.9,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1091.8,0.81484677],[1092.1,1.2222701],[1093.2,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450025514,[[1090.4,0.6157824],[1090.2,1.71822287],[1090.0,1.2123343],[1088.8,2.051467]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.1,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450025714,[[1090.4,0.6157824],[1090.2,1.71822287],[1090.0,1.2123343],[1089.0,2.051467],[1088.6,2.8720538]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.2,1.2222701],[1093.1,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450025914,[[1090.4,0.6157824],[1090.2,1.71822287],[1090.0,1.2123343],[1089.0,2.051467],[1088.6,2.8720538]],[[1091.6,0.15945492],[1091.9,0.81484677],[1093.1,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450025915,[[1090.4,0.6157824],[1090.2,1.71822287],[1090.0,1.2123343],[1089.0,2.051467],[1088.6,2.8720538]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450026131,[[1090.4,0.6157824],[1090.2,1.71822287],[1090.0,1.2123343],[1089.1,2.051467],[1088.6,2.8720538]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450026819,[[1090.4,0.6157824],[1090.2,1.71822287],[1090.0,1.2123343],[1089.1,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450027015,[[1090.4,0.6157824],[1090.2,1.71822287],[1090.0,1.2123343],[1089.1,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450027214,[[1090.4,0.6157824],[1090.2,1.71822287],[1090.0,1.2123343],[1089.2,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1092.9,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450027515,[[1090.4,0.6157824],[1090.2,1.71822287],[1090.0,1.2123343],[1089.2,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450027516,[[1090.4,0.6157824],[1090.2,1.71822287],[1090.0,1.2123343],[1089.2,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1091.9,0.81484677],[1092.1,1.2222701],[1093.0,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450027718,[[1090.5,0.6157824],[1090.2,1.71822287],[1090.0,1.2123343],[1089.1,2.051467],[1088.7,2.8720538]],[[1091.6,0.15945492],[1092.0,0.81484677],[1092.2,1.2222701],[1093.0,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450027919,[[1090.5,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1090.0,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1092.1,0.81484677],[1092.4,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450028216,[[1090.6,0.6157824],[1090.4,0.80822287],[1090.2,0.91],[1090.1,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1092.4,0.81484677],[1092.6,1.2222701],[1093.7,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450029119,[[1090.6,0.6157824],[1090.4,0.80822287],[1090.2,0.91],[1090.1,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1092.4,0.81484677],[1092.6,1.2222701],[1093.7,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450029318,[[1090.6,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1090.1,1.2123343],[1089.1,2.051467]],[[1091.6,0.15945492],[1092.4,0.81484677],[1092.7,1.2222701],[1093.7,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450029715,[[1090.6,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1090.1,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1092.4,0.81484677],[1092.7,1.2222701],[1093.7,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450030519,[[1090.6,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1090.0,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1092.4,0.81484677],[1092.7,1.2222701],[1093.7,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450030720,[[1090.6,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1090.0,1.2123343],[1089.0,2.051467]],[[1091.6,0.15945492],[1092.4,0.81484677],[1092.7,1.2222701],[1093.8,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450030920,[[1090.7,0.6157824],[1090.4,0.80822287],[1090.2,0.91],[1090.0,1.2123343],[1089.0,2.051467]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.2,2.8519637],[1094.5,2.0371169],[1104.6,11.407854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450031118,[[1090.9,0.6157824],[1090.6,0.80822287],[1090.3,1.2123343],[1090.2,0.91],[1089.0,2.051467]],[[1092.8,0.81484677],[1093.1,1.2222701],[1094.2,2.0371169],[1094.8,2.8519637],[1095.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450031317,[[1090.8,0.6157824],[1090.6,0.80822287],[1090.3,1.2123343],[1090.2,0.91],[1089.1,2.051467]],[[1091.9,0.1593724],[1092.9,0.81484677],[1093.2,1.2222701],[1094.2,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450031517,[[1090.8,0.6157824],[1090.6,0.80822287],[1090.3,1.2123343],[1090.2,0.91],[1089.1,2.051467]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.3,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450031717,[[1090.9,0.6157824],[1090.6,0.80822287],[1090.3,1.2123343],[1090.2,0.91],[1089.1,2.051467]],[[1091.9,0.15934686],[1092.9,0.81484677],[1093.2,1.2222701],[1094.3,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450031916,[[1090.9,0.6157824],[1090.6,0.80822287],[1090.3,1.2123343],[1090.2,0.91],[1089.2,2.051467]],[[1091.9,0.15934686],[1092.9,0.81484677],[1093.1,1.2222701],[1094.3,2.0371169],[1094.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450032117,[[1090.9,0.6157824],[1090.7,0.80822287],[1090.5,1.2123343],[1090.2,0.91],[1089.2,2.051467]],[[1092.7,0.81484677],[1092.9,1.2222701],[1094.2,2.0371169],[1094.7,2.8519637],[1098.8,11.407854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450032316,[[1090.9,0.6157824],[1090.7,0.80822287],[1090.4,1.2123343],[1090.2,0.91],[1089.6,2.051467]],[[1092.0,0.15933956],[1092.8,0.81484677],[1093.0,1.2222701],[1094.2,2.0371169],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450032517,[[1090.9,0.6157824],[1090.7,0.80822287],[1090.4,1.2123343],[1090.2,0.91],[1089.6,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1094.2,2.0371169],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450032822,[[1090.9,0.6157824],[1090.7,0.80822287],[1090.4,1.2123343],[1090.2,0.91],[1089.6,2.051467]],[[1092.0,0.15934321],[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450033323,[[1090.8,0.6157824],[1090.5,0.80822287],[1090.3,1.2123343],[1090.2,0.91],[1089.6,2.051467]],[[1091.8,0.15936364],[1092.9,0.81484677],[1093.1,1.2222701],[1093.9,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450033521,[[1090.6,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1090.1,1.2123343],[1089.1,2.051467]],[[1091.8,0.15936364],[1092.7,0.81484677],[1092.9,1.2222701],[1093.9,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450034318,[[1090.6,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1090.1,1.2123343],[1089.1,2.051467]],[[1091.8,0.15936364],[1092.7,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450034621,[[1090.6,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1090.1,1.2123343],[1089.1,2.051467]],[[1091.8,0.15936364],[1092.7,0.81484677],[1093.0,1.2222701],[1094.0,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450035318,[[1090.5,0.6157824],[1090.2,1.71822287],[1089.8,1.2123343],[1089.1,2.051467],[1084.7,6.5646944]],[[1091.8,0.15936364],[1093.1,0.81484677],[1093.4,1.2222701],[1094.0,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450035523,[[1090.2,1.71822287],[1084.7,6.5646944]],[[1091.8,0.15936364],[1093.1,0.81484677],[1093.4,1.2222701],[1094.0,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450035524,[[1090.6,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1089.9,1.2123343],[1088.6,2.051467]],[[1093.2,0.81484677],[1093.5,1.2222701],[1094.4,2.8519637],[1094.9,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450035824,[[1090.7,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1090.0,1.2123343],[1088.6,2.051467]],[[1092.0,0.15935635],[1093.2,0.81484677],[1093.6,1.2222701],[1094.4,2.8519637],[1094.9,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450036018,[[1090.7,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1090.0,1.2123343],[1088.6,2.051467]],[[1093.2,0.81484677],[1093.6,1.2222701],[1094.4,2.8519637],[1094.9,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450036318,[[1090.4,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.5,1.2123343],[1087.5,2.051467]],[[1091.7,0.15935343],[1093.4,0.81484677],[1093.8,1.2222701],[1094.9,2.0371169],[1096.8,9.3707379]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450036617,[[1090.4,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.5,1.2123343],[1087.5,2.051467]],[[1093.4,0.81484677],[1093.8,1.2222701],[1095.6,2.0371169],[1096.8,9.3707379]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450036817,[[1090.4,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.5,1.2123343],[1087.7,2.051467]],[[1091.9,0.15934686],[1093.4,0.81484677],[1093.8,1.2222701],[1095.6,2.0371169],[1096.8,9.3707379]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450037017,[[1090.4,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.5,1.2123343],[1087.7,2.051467]],[[1093.4,0.81484677],[1093.8,1.2222701],[1095.6,2.0371169],[1096.8,9.3707379]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450037222,[[1090.4,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.5,1.2123343],[1087.7,2.051467]],[[1091.7,0.15935489],[1093.4,0.81484677],[1093.8,1.2222701],[1095.6,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450037422,[[1090.3,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.4,1.2123343],[1087.7,2.051467]],[[1091.7,0.15935489],[1093.4,0.81484677],[1093.8,1.2222701],[1095.6,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450037619,[[1090.3,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.4,1.2123343],[1087.7,2.051467]],[[1093.4,0.81484677],[1093.8,1.2222701],[1095.6,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450037822,[[1090.3,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.4,1.2123343],[1087.7,2.051467]],[[1091.7,0.15935854],[1093.4,0.81484677],[1093.8,1.2222701],[1095.6,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450038123,[[1090.3,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.4,1.2123343],[1087.7,2.051467]],[[1093.4,0.81484677],[1093.9,1.2222701],[1095.7,2.0371169],[1096.5,2.8519637],[1097.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450038322,[[1090.3,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.4,1.2123343],[1087.6,2.051467]],[[1091.7,0.15935854],[1093.4,0.81484677],[1093.8,1.2222701],[1095.7,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450038622,[[1090.3,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1087.6,2.051467]],[[1093.4,0.81484677],[1093.8,1.2222701],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450038623,[[1090.3,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.5,1.2123343],[1087.6,2.051467]],[[1093.4,0.81484677],[1093.8,1.2222701],[1095.5,2.0371169],[1096.5,2.8519637],[1098.6,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450038920,[[1090.3,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.5,1.2123343],[1087.8,2.051467]],[[1091.8,0.15935635],[1093.4,0.81484677],[1093.8,1.2222701],[1095.5,2.0371169],[1096.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450039122,[[1090.3,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.5,1.2123343],[1087.8,2.051467]],[[1093.4,0.81484677],[1093.8,1.2222701],[1095.5,2.0371169],[1096.5,2.8519637],[1103.0,14.259818]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450039319,[[1090.3,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.5,1.2123343],[1087.8,2.051467]],[[1091.8,0.15935635],[1093.4,0.81484677],[1093.8,1.2222701],[1095.5,2.0371169],[1096.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450039517,[[1090.3,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.4,1.2123343],[1087.8,2.051467]],[[1091.8,0.15935635],[1093.4,0.81484677],[1093.8,1.2222701],[1095.5,2.0371169],[1096.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450039721,[[1090.3,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1087.8,2.051467]],[[1093.4,0.81484677],[1096.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450039722,[[1090.3,0.6157824],[1090.2,0.91],[1089.9,0.80822287],[1089.5,1.2123343],[1087.8,2.051467]],[[1093.4,0.81484677],[1093.9,1.2222701],[1095.6,2.0371169],[1096.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450039921,[[1090.6,0.6157824],[1090.2,1.71822287],[1089.8,1.2123343],[1088.4,2.051467]],[[1091.9,0.15935051],[1093.4,0.81484677],[1093.7,1.2222701],[1095.2,2.0371169],[1096.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450040321,[[1090.5,0.6157824],[1090.2,1.71822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1093.0,0.81484677],[1093.2,1.2222701],[1094.9,2.8519637],[1095.2,2.0371169],[1098.4,8.1484677]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450040525,[[1090.5,0.6157824],[1090.2,1.71822287],[1089.9,1.2123343],[1088.9,2.051467],[1086.0,6.5646944]],[[1091.7,0.15935124],[1092.9,0.81484677],[1093.2,1.2222701],[1094.3,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450040726,[[1090.5,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1090.1,1.2123343],[1089.3,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1094.3,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450041021,[[1090.5,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1090.1,1.2123343],[1089.3,2.051467]],[[1091.7,0.15937313],[1092.8,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450041219,[[1090.5,0.6157824],[1090.3,0.80822287],[1090.2,0.91],[1090.1,1.2123343],[1089.3,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.8,2.0371169],[1094.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450041425,[[1090.5,0.6157824],[1090.2,1.71822287],[1090.0,1.2123343],[1089.3,2.051467],[1081.5,12.308802]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.1,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450041627,[[1090.5,0.6157824],[1090.2,0.80822287],[1090.0,1.2123343],[1089.3,2.051467],[1088.5,2.8720538]],[[1091.7,0.15937678],[1092.9,0.81484677],[1093.2,1.2222701],[1094.1,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450041924,[[1090.5,0.6157824],[1090.2,0.80822287],[1090.0,1.2123343],[1089.0,2.051467],[1088.5,2.8720538]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450042226,[[1090.5,0.6157824],[1090.2,0.80822287],[1090.0,1.2123343],[1089.0,2.051467],[1088.5,2.8720538]],[[1091.7,0.15937386],[1092.9,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450042423,[[1090.4,0.6157824],[1090.2,0.80822287],[1090.0,1.2123343],[1089.0,2.051467],[1088.5,2.8720538]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.6,2.8519637],[1099.7,11.407854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450042726,[[1090.4,0.6157824],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467],[1088.5,2.8720538]],[[1091.7,0.15937386],[1092.9,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450042923,[[1090.4,0.6157824],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467],[1088.5,2.8720538]],[[1092.9,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450043224,[[1090.4,0.6157824],[1090.2,0.80822287],[1089.9,1.2123343],[1089.0,2.051467],[1088.5,2.8720538]],[[1091.7,0.15937751],[1092.9,0.81484677],[1093.1,1.2222701],[1094.1,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450043523,[[1090.4,0.6157824],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467],[1088.5,2.8720538]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.2,2.0371169],[1094.6,2.8519637],[1096.9,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450043723,[[1090.5,0.996],[1090.4,0.6157824],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1091.7,0.15937751],[1092.9,0.81484677],[1093.2,1.2222701],[1094.2,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450043924,[[1090.5,0.996],[1090.4,0.6157824],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.2,2.0371169],[1094.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450044127,[[1090.5,0.996],[1090.4,0.6157824],[1090.1,0.80822287],[1089.9,1.2123343],[1088.9,2.051467]],[[1092.9,0.81484677],[1093.2,1.2222701],[1094.2,2.0371169],[1094.6,2.8519637],[1095.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450044430,[[1090.5,0.996],[1090.3,0.6157824],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1094.2,2.0371169],[1094.3,2.8519637],[1095.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450044627,[[1090.5,0.996],[1090.3,0.6157824],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,2.8519637],[1095.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450044823,[[1090.5,0.996],[1090.3,0.6157824],[1090.1,0.80822287],[1089.9,1.2123343],[1089.0,2.051467]],[[1092.4,0.15938554],[1092.8,0.81484677],[1093.0,1.2222701],[1093.9,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450045427,[[1090.5,0.996]],[[1092.4,0.15938554],[1093.9,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450045428,[[1090.5,0.996],[1090.2,0.6157824],[1090.0,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.4,0.15938554],[1092.7,0.81484677],[1092.9,1.2222701],[1093.9,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450045622,[[1090.5,0.996],[1090.2,0.6157824],[1090.0,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.4,0.15938554],[1092.6,0.81484677],[1092.9,1.2222701],[1093.8,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450045825,[[1090.5,0.996],[1090.2,0.6157824],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.4,0.15938554],[1092.6,0.81484677],[1092.9,1.2222701],[1093.8,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450046123,[[1090.5,0.996],[1090.2,0.6157824],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.4,0.15938554],[1092.6,0.81484677],[1092.9,1.2222701],[1093.8,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450046124,[[1090.5,0.996],[1090.2,0.6157824],[1090.0,0.80822287],[1089.7,1.2123343],[1088.9,2.051467]],[[1092.4,0.15938554],[1092.6,0.81484677],[1092.8,1.2222701],[1093.6,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450046423,[[1090.5,0.996],[1090.1,0.6157824],[1089.9,0.80822287],[1089.7,1.2123343],[1088.9,2.051467]],[[1092.4,0.15938554],[1092.5,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450046627,[[1090.5,0.996],[1090.1,0.6157824],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.4,0.15938554],[1092.5,0.81484677],[1092.7,1.2222701],[1093.5,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450047228,[[1090.5,0.996],[1090.1,0.6157824],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.4,0.15938554],[1092.5,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1093.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450047528,[[1090.5,0.996],[1090.1,0.6157824],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.4,0.15938554],[1092.5,0.81484677],[1092.7,1.2222701],[1093.6,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450047824,[[1090.5,0.996],[1090.1,0.6157824],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.4,0.15938554],[1092.5,0.81484677],[1092.7,1.2222701],[1093.5,2.0371169],[1094.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450048627,[[1090.5,0.996],[1090.1,0.6157824],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450048628,[[1090.5,0.996],[1090.1,0.6157824],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.4,0.97423231],[1092.6,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450048828,[[1090.5,0.996],[1090.1,0.6157824],[1089.9,0.80822287],[1089.7,1.2123343],[1088.8,2.051467]],[[1092.4,0.97423231],[1092.6,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637],[1095.6,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450049131,[[1090.5,0.996],[1090.0,0.6157824],[1089.8,0.80822287],[1089.6,1.2123343],[1088.8,2.051467]],[[1092.4,0.15938554],[1092.5,0.81484677],[1092.7,1.2222701],[1093.5,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450049332,[[1090.5,0.996],[1089.9,0.6157824],[1089.7,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.6,1.2222701],[1093.5,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450049724,[[1090.5,0.996],[1089.9,0.6157824],[1089.7,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.6,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450050326,[[1090.5,0.996],[1089.9,0.6157824],[1089.7,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.5,1.2222701],[1093.4,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450052229,[[1090.5,0.996],[1089.9,0.6157824],[1089.7,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.5,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450052529,[[1090.5,0.996],[1089.9,0.6157824],[1089.7,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.5,1.2222701],[1093.3,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450052732,[[1090.5,0.996],[1089.9,0.6157824],[1089.7,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.5,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450053332,[[1090.5,0.996],[1089.9,0.6157824],[1089.7,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1092.2,0.81484677],[1092.4,0.15938554],[1092.5,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450053531,[[1090.5,0.996],[1089.9,0.6157824],[1089.7,0.80822287],[1089.5,1.2123343],[1088.6,2.051467]],[[1092.2,0.81484677],[1092.4,1.38165564],[1093.3,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450053933,[[1090.5,0.996],[1089.8,0.6157824],[1089.6,0.80822287],[1089.3,1.2123343],[1088.4,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.5,1.2222701],[1093.3,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450054132,[[1090.5,0.996],[1089.7,0.6157824],[1089.5,0.80822287],[1089.3,1.2123343],[1088.4,2.051467]],[[1092.2,0.81484677],[1092.4,1.38165564],[1093.3,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450054329,[[1090.5,0.996],[1089.7,0.6157824],[1089.5,0.80822287],[1089.3,1.2123343],[1088.4,2.051467]],[[1092.2,0.81484677],[1092.4,1.38165564],[1093.4,2.0371169],[1093.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450054528,[[1090.5,0.996],[1089.7,0.6157824],[1089.5,0.80822287],[1089.3,1.2123343],[1088.3,2.051467]],[[1092.2,0.81484677],[1092.4,1.38165564],[1093.4,2.0371169],[1093.7,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450054733,[[1090.5,0.996],[1089.7,0.6157824],[1089.5,0.80822287],[1089.3,1.2123343],[1088.3,2.051467]],[[1092.2,0.81484677],[1092.4,1.38165564],[1093.4,2.0371169],[1093.9,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450055629,[[1090.5,0.996],[1089.8,0.6157824],[1089.5,0.80822287],[1089.3,1.2123343],[1088.3,2.051467]],[[1092.2,0.81484677],[1092.4,1.38165564],[1093.4,2.0371169],[1093.9,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450055833,[[1090.5,0.996],[1089.7,0.6157824],[1089.5,0.80822287],[1089.3,1.2123343],[1088.3,2.051467]],[[1092.2,0.81484677],[1092.4,1.38165564],[1093.4,2.0371169],[1093.9,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450056130,[[1090.5,0.996],[1089.8,0.6157824],[1089.5,0.80822287],[1089.3,1.2123343],[1088.3,2.051467]],[[1092.2,0.81484677],[1092.4,1.38165564],[1093.4,2.0371169],[1093.9,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450056733,[[1090.5,0.996],[1089.8,0.6157824],[1089.5,0.80822287],[1089.3,1.2123343],[1088.3,2.051467]],[[1092.2,0.81484677],[1092.4,1.38165564],[1093.4,2.0371169],[1093.8,2.8519637],[1094.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450057132,[[1090.5,0.996],[1089.8,0.6157824],[1089.6,0.80822287],[1089.4,1.2123343],[1088.3,4.9235208]],[[1092.1,0.81484677],[1092.3,1.2222701],[1092.4,0.15938554],[1093.4,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450057332,[[1090.5,0.996],[1089.8,0.6157824],[1089.6,0.80822287],[1089.4,1.2123343],[1088.3,4.9235208]],[[1092.1,0.81484677],[1092.2,1.2222701],[1092.4,0.15938554],[1093.4,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450057530,[[1090.5,0.996],[1089.8,0.6157824],[1089.6,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1092.4,0.15938554],[1092.9,2.0371169],[1093.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450057933,[[1090.5,0.996],[1089.8,0.6157824],[1089.6,0.80822287],[1089.5,1.2123343],[1088.7,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1092.4,0.15938554],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450058534,[[1090.5,0.996],[1089.8,0.6157824],[1089.6,0.80822287],[1089.4,1.2123343],[1088.7,2.051467]],[[1092.0,0.81484677],[1092.2,1.2222701],[1092.4,0.15938554],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450058734,[[1090.5,0.996],[1089.6,0.6157824],[1089.4,0.80822287],[1089.1,1.2123343],[1088.3,2.051467]],[[1091.9,0.81484677],[1092.2,1.2222701],[1092.4,0.15938554],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450058932,[[1090.5,0.996],[1089.5,0.6157824],[1089.3,0.80822287],[1089.1,1.2123343],[1088.3,2.051467]],[[1091.9,0.81484677],[1092.1,1.2222701],[1092.4,0.15938554],[1093.0,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450059135,[[1090.5,0.996],[1089.5,0.6157824],[1089.2,0.80822287],[1089.0,1.2123343],[1088.2,2.051467]],[[1091.8,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1093.0,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450059430,[[1090.5,0.996],[1089.5,0.6157824],[1089.3,0.80822287],[1089.1,1.2123343],[1088.2,2.051467]],[[1091.7,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450059629,[[1090.5,0.996],[1089.3,0.6157824],[1089.1,0.80822287],[1088.9,1.2123343],[1087.9,2.051467]],[[1091.7,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450059831,[[1090.5,0.996],[1089.1,0.6157824],[1088.9,0.80822287],[1088.6,1.2123343],[1087.5,2.051467]],[[1091.7,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450060132,[[1090.5,0.996],[1089.1,0.6157824],[1088.9,0.80822287],[1088.6,1.2123343],[1087.5,2.051467]],[[1091.7,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450060629,[[1090.5,0.996],[1089.1,0.6157824],[1088.9,0.80822287],[1088.6,1.2123343],[1088.0,0.15951485]],[[1091.6,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1093.1,2.0371169],[1093.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450061134,[[1090.5,0.996],[1089.1,0.6157824],[1088.9,0.80822287],[1088.6,1.2123343],[1088.0,0.15951485]],[[1091.6,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1092.9,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450061433,[[1090.5,0.996],[1089.1,0.6157824],[1088.9,0.80822287],[1088.6,1.2123343],[1088.0,0.15951485]],[[1091.7,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1092.9,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450061730,[[1090.5,0.996],[1089.1,0.6157824],[1088.9,0.80822287],[1088.6,1.2123343],[1088.0,0.15951485]],[[1091.7,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450063330,[[1090.5,0.996],[1089.1,0.6157824],[1088.9,0.80822287],[1088.6,1.2123343],[1088.0,0.15951485]],[[1091.7,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450063634,[[1090.5,0.996],[1089.2,0.6157824],[1088.9,0.80822287],[1088.7,1.2123343],[1088.0,0.15951485]],[[1091.6,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450064034,[[1090.5,0.996],[1089.2,0.6157824],[1088.9,0.80822287],[1088.7,1.2123343],[1088.0,0.15951485]],[[1091.6,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450064636,[[1090.5,0.996],[1089.1,0.6157824],[1088.8,0.80822287],[1088.5,1.2123343],[1088.0,0.15951485]],[[1091.9,0.81484677],[1092.3,1.2222701],[1092.4,0.15938554],[1093.3,2.8519637],[1093.6,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450065236,[[1090.5,0.996],[1089.1,0.6157824],[1088.8,0.80822287],[1088.5,1.2123343],[1088.0,0.15951485]],[[1092.0,0.81484677],[1092.3,1.2222701],[1092.4,0.15938554],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450066232,[[1090.5,0.996],[1089.1,0.6157824],[1088.8,0.80822287],[1088.5,1.2123343],[1088.0,0.15951485]],[[1092.0,0.81484677],[1092.3,1.2222701],[1092.4,0.15938554],[1093.6,2.0371169],[1094.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450067133,[[1090.5,0.996],[1089.1,0.6157824],[1088.8,0.80822287],[1088.5,1.2123343],[1088.0,0.15951485]],[[1092.0,0.81484677],[1092.3,1.2222701],[1092.4,0.15938554],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450068037,[[1090.5,0.996],[1089.2,0.6157824],[1089.0,0.80822287],[1088.7,1.2123343],[1088.0,0.15951485]],[[1091.8,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1093.6,2.0371169],[1094.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450068237,[[1090.5,0.996],[1089.3,0.6157824],[1089.0,0.80822287],[1088.8,1.2123343],[1088.0,0.15951485]],[[1091.8,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450068437,[[1090.5,0.996],[1089.3,0.6157824],[1089.1,0.80822287],[1088.9,1.2123343],[1088.0,0.15951485]],[[1091.7,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450068633,[[1090.5,0.996],[1089.3,0.6157824],[1089.1,0.80822287],[1088.9,1.2123343],[1088.0,2.21098185]],[[1091.7,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450068833,[[1090.5,0.996],[1089.3,0.6157824],[1089.1,0.80822287],[1088.9,1.2123343],[1088.0,2.21098185]],[[1091.7,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450069234,[[1090.5,0.996],[1089.3,0.6157824],[1089.1,0.80822287],[1088.9,1.2123343],[1088.0,2.21098185]],[[1091.7,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450069438,[[1090.5,0.996],[1089.3,0.6157824],[1089.1,0.80822287],[1088.9,1.2123343],[1088.0,2.21098185]],[[1091.7,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450069634,[[1090.5,0.996],[1089.3,0.6157824],[1089.1,0.80822287],[1088.9,1.2123343],[1088.1,2.051467]],[[1091.7,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450069838,[[1090.5,0.996],[1089.3,0.6157824],[1089.2,0.80822287],[1089.0,1.2123343],[1088.1,2.051467]],[[1091.7,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450070138,[[1090.5,0.996],[1089.3,0.6157824],[1089.2,0.80822287],[1089.0,1.2123343],[1088.2,2.051467]],[[1091.7,0.81484677],[1091.9,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450070339,[[1090.5,0.996],[1089.2,0.6157824],[1088.9,0.80822287],[1088.6,1.2123343],[1088.2,2.051467]],[[1092.0,0.81484677],[1092.3,1.2222701],[1092.4,0.15938554],[1093.0,2.8519637],[1093.6,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450070539,[[1090.5,0.996],[1089.4,0.6157824],[1089.0,0.80822287],[1088.7,1.2123343],[1088.2,2.051467]],[[1092.2,0.81484677],[1092.4,0.15938554],[1092.5,1.2222701],[1093.0,2.8519637],[1093.8,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450070740,[[1090.5,0.996],[1089.4,0.6157824],[1089.0,0.80822287],[1088.7,1.2123343],[1087.4,2.051467]],[[1092.2,0.81484677],[1092.4,0.15938554],[1092.5,1.2222701],[1093.0,2.8519637],[1093.8,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450071240,[[1090.5,0.996],[1089.4,0.6157824],[1089.0,0.80822287],[1088.7,1.2123343],[1087.4,2.051467]],[[1092.2,0.81484677],[1092.4,0.15938554],[1092.5,1.2222701],[1093.8,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450071540,[[1090.5,0.996],[1089.4,0.6157824],[1089.1,0.80822287],[1088.7,1.2123343],[1087.4,2.051467]],[[1092.2,0.81484677],[1092.4,0.15938554],[1092.5,1.2222701],[1093.8,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450071737,[[1090.5,0.996],[1089.4,0.6157824],[1089.1,0.80822287],[1088.7,1.2123343],[1087.5,2.051467]],[[1092.2,0.81484677],[1092.4,0.15938554],[1092.5,1.2222701],[1093.8,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450071937,[[1089.4,0.6157824],[1089.2,0.80822287],[1088.9,1.2123343],[1087.5,2.051467]],[[1092.1,0.81484677],[1092.3,1.2222701],[1092.4,0.15938554],[1093.4,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450072136,[[1089.4,0.6157824],[1089.2,0.80822287],[1088.9,1.2123343],[1087.8,2.051467],[1087.2,2.8720538]],[[1092.1,0.81484677],[1092.3,1.2222701],[1092.4,0.15938554],[1093.4,2.0371169],[1094.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450072437,[[1089.5,0.6157824],[1089.3,0.80822287],[1089.0,1.2123343],[1087.8,2.051467],[1087.2,2.8720538]],[[1091.9,0.81484677],[1092.1,1.2222701],[1092.4,0.15938554],[1093.4,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450072640,[[1089.5,0.6157824],[1089.3,0.80822287],[1089.0,1.2123343],[1087.8,2.051467],[1087.2,2.8720538]],[[1091.9,0.81484677],[1092.1,1.2222701],[1092.4,0.15938554],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450072838,[[1089.5,0.6157824],[1089.3,0.80822287],[1089.1,1.2123343],[1088.2,2.051467],[1087.2,2.8720538]],[[1091.9,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450073041,[[1089.5,0.6157824],[1089.3,0.80822287],[1089.1,1.2123343],[1088.2,2.051467],[1087.2,2.8720538]],[[1091.9,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450073337,[[1089.5,0.6157824],[1089.3,0.80822287],[1089.1,1.2123343],[1088.3,2.051467],[1087.9,2.8720538]],[[1091.8,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450073541,[[1089.6,1.06],[1089.5,0.6157824],[1089.3,0.80822287],[1089.1,1.2123343],[1088.3,2.051467]],[[1091.8,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450077243,[[1089.6,1.06],[1089.5,0.6157824],[1089.3,0.80822287],[1089.1,1.2123343],[1088.3,2.051467]],[[1091.8,0.81484677],[1092.1,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450077538,[[1089.6,1.06],[1089.5,0.6157824],[1089.3,0.80822287],[1089.1,1.2123343],[1088.3,2.051467]],[[1091.8,0.81484677],[1092.1,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450077740,[[1089.6,1.06],[1089.5,0.6157824],[1089.3,0.80822287],[1089.1,1.2123343],[1088.3,2.051467]],[[1091.8,0.81484677],[1092.1,1.2222701],[1092.4,0.15938554],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450078442,[[1089.6,1.06],[1089.5,0.6157824],[1089.3,0.80822287],[1089.0,1.2123343],[1088.1,2.051467]],[[1091.9,0.81484677],[1092.1,1.2222701],[1092.4,0.15938554],[1092.9,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450078746,[[1089.6,1.06],[1089.5,0.6157824],[1089.3,0.80822287],[1089.1,1.2123343],[1088.1,2.051467]],[[1091.9,0.81484677],[1092.1,1.2222701],[1092.4,0.15938554],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450078940,[[1089.6,1.06],[1089.5,0.6157824],[1089.3,0.80822287],[1089.1,1.2123343],[1088.2,2.051467]],[[1091.9,0.81484677],[1092.1,1.2222701],[1092.4,0.15938554],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450079142,[[1089.6,1.06],[1089.5,0.6157824],[1089.3,0.80822287],[1089.0,1.2123343],[1088.2,2.051467]],[[1091.9,0.81484677],[1092.1,1.2222701],[1092.4,0.15938554],[1093.0,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450079342,[[1089.6,1.06],[1089.3,0.6157824],[1089.2,0.80822287],[1089.0,1.2123343],[1088.3,2.051467]],[[1091.6,0.81484677],[1091.7,1.2222701],[1092.4,0.15938554],[1092.9,2.0371169],[1093.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450079543,[[1089.6,1.06],[1089.3,0.6157824],[1089.1,0.80822287],[1088.9,1.2123343],[1088.3,2.051467]],[[1091.6,0.81484677],[1091.8,1.2222701],[1092.4,0.15938554],[1092.9,4.8890806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450079741,[[1089.6,1.06],[1089.3,0.6157824],[1089.1,0.80822287],[1088.9,1.2123343],[1088.3,2.051467]],[[1091.6,0.81484677],[1091.8,1.2222701],[1092.4,0.15938554],[1092.5,2.0371169],[1092.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450079945,[[1089.6,1.06],[1089.3,0.6157824],[1089.1,0.80822287],[1088.9,1.2123343],[1088.2,2.051467]],[[1091.6,0.81484677],[1091.8,1.2222701],[1092.4,0.15938554],[1092.5,2.0371169],[1092.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450080347,[[1089.6,1.06],[1089.3,0.6157824],[1089.1,0.80822287],[1088.9,1.2123343],[1088.1,2.051467]],[[1091.6,0.81484677],[1091.8,1.2222701],[1092.4,0.15938554],[1092.5,2.0371169],[1092.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450080747,[[1089.6,1.06],[1089.2,0.6157824],[1088.8,0.80822287],[1088.4,1.2123343],[1088.1,2.051467]],[[1092.0,0.81484677],[1092.4,1.38165564],[1092.9,2.8519637],[1093.8,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450080948,[[1089.6,1.06],[1089.2,0.6157824],[1088.8,0.80822287],[1088.5,1.2123343],[1087.0,2.051467]],[[1092.0,0.81484677],[1092.4,1.38165564],[1092.9,2.8519637],[1093.8,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450081348,[[1089.6,1.06],[1089.2,0.6157824],[1088.8,0.80822287],[1088.5,1.2123343],[1087.0,2.051467]],[[1092.0,0.81484677],[1092.4,1.38165564],[1092.9,2.8519637],[1093.8,2.0371169],[1095.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450081550,[[1089.6,1.06],[1089.2,0.6157824],[1088.8,0.80822287],[1088.4,1.2123343],[1087.0,2.051467]],[[1092.0,0.81484677],[1092.4,1.38165564],[1092.9,2.8519637],[1093.8,2.0371169],[1095.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450081748,[[1089.6,1.06],[1089.2,0.6157824],[1088.8,0.80822287],[1088.4,1.2123343],[1087.0,2.051467]],[[1092.0,0.81484677],[1092.4,1.38165564],[1093.8,2.0371169],[1094.5,2.8519637],[1095.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450082448,[[1089.6,1.06],[1089.1,0.6157824],[1088.8,0.80822287],[1088.4,1.2123343],[1087.0,2.051467]],[[1092.0,0.81484677],[1092.4,1.38165564],[1093.8,2.0371169],[1094.5,2.8519637],[1095.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450082647,[[1089.6,1.06],[1089.2,0.6157824],[1088.8,0.80822287],[1088.4,1.2123343],[1087.0,2.051467]],[[1092.0,0.81484677],[1092.4,1.38165564],[1093.8,2.0371169],[1094.5,2.8519637],[1095.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450082848,[[1089.6,1.06],[1089.1,0.6157824],[1088.8,0.80822287],[1088.4,1.2123343],[1087.0,2.051467]],[[1092.0,0.81484677],[1092.4,1.38165564],[1093.8,2.0371169],[1094.5,2.8519637],[1095.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450083344,[[1089.6,1.06],[1089.1,0.6157824],[1088.8,0.80822287],[1088.4,1.2123343],[1087.0,2.051467]],[[1092.1,0.81484677],[1092.4,1.38165564],[1093.8,2.0371169],[1094.5,2.8519637],[1095.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450084748,[[1089.6,1.06],[1089.1,0.6157824],[1088.7,0.80822287],[1088.3,1.2123343],[1087.0,2.051467]],[[1092.1,0.81484677],[1092.4,1.38165564],[1093.8,2.0371169],[1094.7,2.8519637],[1095.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450085044,[[1089.6,1.06],[1089.1,0.6157824],[1088.7,0.80822287],[1088.3,1.2123343],[1086.8,2.051467]],[[1092.1,0.81484677],[1092.4,1.38165564],[1094.7,2.8519637],[1095.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450085045,[[1089.6,1.06],[1089.1,0.6157824],[1088.7,0.80822287],[1088.3,1.2123343],[1086.8,2.051467]],[[1092.1,0.81484677],[1092.4,1.38165564],[1093.9,2.0371169],[1094.7,2.8519637],[1095.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450085249,[[1089.6,1.06],[1089.2,0.6157824],[1088.9,0.80822287],[1088.6,1.2123343],[1086.8,2.051467]],[[1091.8,0.81484677],[1092.1,1.2222701],[1092.4,0.15938554],[1093.9,2.0371169],[1094.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450085449,[[1089.6,1.06],[1089.1,0.6157824],[1088.8,0.80822287],[1088.5,1.2123343],[1086.8,2.051467]],[[1091.7,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1093.1,2.0371169],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450085649,[[1089.6,1.06],[1089.1,0.6157824],[1088.8,0.80822287],[1088.5,1.2123343],[1087.4,2.051467]],[[1091.7,0.81484677],[1092.0,1.2222701],[1092.4,0.15938554],[1093.1,2.0371169],[1094.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450085945,[[1089.6,1.06],[1089.0,0.6157824],[1088.6,0.80822287],[1088.1,1.2123343],[1087.4,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.7,1.2222701],[1094.5,6.1113507],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450086149,[[1089.6,1.06],[1089.0,0.6157824],[1088.6,0.80822287],[1088.1,1.2123343],[1086.4,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.7,1.2222701],[1094.5,6.1113507],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450086349,[[1089.6,1.06],[1089.0,0.6157824],[1088.5,0.80822287],[1088.1,1.2123343],[1086.4,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.7,1.2222701],[1094.5,6.1113507],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450086646,[[1089.6,1.06],[1089.0,0.6157824],[1088.5,0.80822287],[1088.1,1.2123343],[1086.3,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.7,1.2222701],[1094.5,6.1113507],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450087050,[[1089.6,1.06],[1089.0,0.6157824],[1088.5,0.80822287],[1088.1,1.2123343],[1086.4,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.7,1.2222701],[1094.5,6.1113507],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450087445,[[1089.6,1.06],[1089.0,0.6157824],[1088.5,0.80822287],[1088.1,1.2123343],[1086.4,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.7,1.2222701],[1094.5,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450087649,[[1089.6,1.06],[1089.0,0.6157824],[1088.5,0.80822287],[1088.1,1.2123343],[1086.3,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.7,1.2222701],[1094.5,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450087946,[[1089.6,1.06],[1089.0,0.6157824],[1088.5,0.80822287],[1088.0,1.37184915],[1086.3,2.051467]],[[1092.3,0.81484677],[1092.4,0.15938554],[1092.7,1.2222701],[1094.5,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450088149,[[1089.6,1.06],[1088.9,0.6157824],[1088.5,0.80822287],[1088.0,1.37184915],[1086.3,2.051467]],[[1092.2,0.81484677],[1092.4,0.15938554],[1092.6,1.2222701],[1094.3,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450088350,[[1089.6,1.06],[1088.5,0.80822287],[1088.0,1.37184915],[1086.3,2.051467]],[[1092.2,0.81484677],[1092.4,0.15938554],[1092.6,1.2222701],[1094.3,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450088550,[[1089.6,1.06],[1088.8,0.61036112],[1088.6,0.80822287],[1088.4,1.2123343],[1087.4,2.051467]],[[1091.4,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1094.3,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450088749,[[1089.6,1.06],[1088.8,0.61036112],[1088.6,0.80822287],[1088.4,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.5,1.2222701],[1092.4,0.15938554],[1092.5,2.0371169],[1095.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450088947,[[1089.6,1.06],[1088.8,0.61036112],[1088.6,0.80822287],[1088.4,1.2123343],[1087.7,0.15955215]],[[1091.2,0.81484677],[1091.5,1.2222701],[1092.4,0.15938554],[1092.5,2.0371169],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450089148,[[1089.6,1.06],[1088.8,0.61036112],[1088.6,0.80822287],[1088.4,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.5,1.2222701],[1092.3,2.0371169],[1092.4,0.15938554],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450089450,[[1089.6,1.06],[1088.8,0.61036112],[1088.5,0.80822287],[1088.3,1.2123343],[1087.7,0.15955215]],[[1091.4,0.81484677],[1091.6,1.2222701],[1092.3,2.0371169],[1092.4,0.15938554],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450089651,[[1089.6,1.06],[1088.8,0.61036112],[1088.5,0.80822287],[1088.3,1.2123343],[1087.7,0.15955215]],[[1091.4,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450090050,[[1089.6,1.06],[1088.8,0.61036112],[1088.5,0.80822287],[1088.3,1.2123343],[1087.7,0.15955215]],[[1091.4,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1093.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450091053,[[1089.6,1.06],[1088.7,0.61036112],[1088.5,0.80822287],[1088.2,1.2123343],[1087.7,0.15955215]],[[1091.4,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450091254,[[1089.6,1.06],[1088.7,0.61036112],[1088.5,0.80822287],[1088.2,1.2123343],[1087.7,0.15955215]],[[1091.4,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.7,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450091751,[[1089.6,1.06],[1088.7,0.61036112],[1088.5,0.80822287],[1088.2,1.2123343],[1087.7,0.15955215]],[[1091.4,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450092053,[[1089.6,1.06],[1088.7,0.61036112],[1088.5,0.80822287],[1088.2,1.2123343],[1087.7,0.15955215]],[[1091.4,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450092357,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.2,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.5,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450092851,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.1,1.2123343],[1087.7,0.15955215]],[[1091.4,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.5,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450093055,[[1089.6,1.06],[1088.6,0.61036112],[1088.4,0.80822287],[1088.1,1.2123343],[1087.7,0.15955215]],[[1091.4,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.5,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450093256,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.1,1.2123343],[1087.7,0.15955215]],[[1091.4,0.81484677],[1091.7,1.2222701],[1092.4,0.15938554],[1092.7,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450093453,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.1,1.2123343],[1087.7,0.15955215]],[[1091.4,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.7,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450094857,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.2,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450095156,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.2,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450095354,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.1,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.6,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450096057,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.1,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.7,2.0371169],[1093.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450096258,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.1,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.7,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450097057,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.2,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.7,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450097557,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.1,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.7,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450099358,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.2,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.7,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450099558,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.1,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.7,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450099758,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.2,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.7,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450099955,[[1089.6,1.06],[1088.7,0.61036112],[1088.5,0.80822287],[1088.2,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.5,1.2222701],[1092.4,0.15938554],[1092.5,2.0371169],[1093.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450100258,[[1089.6,1.06],[1088.7,0.61036112],[1088.5,0.80822287],[1088.2,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.5,1.2222701],[1092.4,0.15938554],[1092.5,2.0371169],[1093.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450100456,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.1,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450101358,[[1089.6,1.06],[1088.7,0.61036112],[1088.4,0.80822287],[1088.1,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450101556,[[1089.6,1.06],[1088.7,0.61036112],[1088.5,0.80822287],[1088.2,1.2123343],[1087.7,0.15955215]],[[1091.3,0.81484677],[1091.6,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450101756,[[1089.6,1.06],[1088.5,0.61036112],[1088.1,0.80822287],[1087.8,1.2123343],[1086.3,2.051467]],[[1091.3,0.81484677],[1091.7,1.2222701],[1092.4,0.15938554],[1092.8,2.0371169],[1093.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450101957,[[1089.6,1.06],[1087.8,0.61036112],[1087.6,0.80822287],[1087.4,1.2123343],[1085.5,2.051467]],[[1090.3,0.81484677],[1090.5,1.2222701],[1091.5,2.0371169],[1092.4,0.15938554],[1092.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450102161,[[1089.6,1.06],[1087.8,0.61036112],[1087.6,0.80822287],[1087.4,1.2123343],[1086.7,0.15965793]],[[1090.3,0.81484677],[1090.5,1.2222701],[1091.5,2.0371169],[1092.4,0.15938554],[1092.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450102455,[[1089.6,1.06],[1087.8,0.61036112],[1087.5,0.80822287],[1087.3,1.2123343],[1086.7,0.15965793]],[[1090.4,0.81484677],[1090.6,1.2222701],[1091.7,2.0371169],[1092.0,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450103061,[[1089.6,1.06],[1087.5,0.61036112],[1087.1,0.80822287],[1086.8,1.2123343],[1086.6,0.15969419]],[[1090.5,0.81484677],[1090.8,1.2222701],[1092.0,2.8519637],[1092.2,2.0371169],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450103260,[[1089.6,1.06],[1087.8,0.61036112],[1087.5,0.80822287],[1087.2,1.2123343],[1086.6,0.15969419]],[[1090.4,0.81484677],[1090.6,1.2222701],[1091.7,2.0371169],[1092.0,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450103461,[[1089.6,1.06],[1087.7,0.61036112],[1087.5,0.80822287],[1087.2,1.2123343],[1086.6,0.15969419]],[[1090.4,0.81484677],[1090.7,1.2222701],[1091.7,2.0371169],[1092.3,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450103760,[[1089.6,1.06],[1087.7,0.61036112],[1087.5,0.80822287],[1087.2,1.2123343],[1086.6,0.15969419]],[[1090.4,0.81484677],[1090.7,1.2222701],[1091.8,2.0371169],[1092.3,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450104254,[[1089.6,1.06],[1087.7,0.61036112],[1087.4,0.80822287],[1087.1,1.2123343],[1086.6,0.15969419]],[[1090.5,0.81484677],[1090.8,1.2222701],[1091.8,2.0371169],[1092.3,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450104459,[[1089.6,1.06],[1087.7,0.61036112],[1087.4,0.80822287],[1087.1,1.2123343],[1086.6,0.15969419]],[[1090.5,0.81484677],[1090.8,1.2222701],[1091.9,2.0371169],[1092.4,0.15938554],[1092.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450105260,[[1089.6,1.06],[1087.6,0.61036112],[1087.4,0.80822287],[1087.1,1.2123343],[1086.6,0.15969419]],[[1090.5,0.81484677],[1090.8,1.2222701],[1091.9,2.0371169],[1092.4,0.15938554],[1092.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450105458,[[1089.6,1.06],[1087.7,0.61036112],[1087.4,0.80822287],[1087.1,1.2123343],[1086.6,0.15969419]],[[1090.5,0.81484677],[1090.8,1.2222701],[1092.0,2.0371169],[1092.4,0.15938554],[1092.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450106457,[[1089.6,1.06],[1087.6,0.61036112],[1087.4,0.80822287],[1087.1,1.2123343],[1086.6,0.15969419]],[[1090.5,0.81484677],[1090.8,1.2222701],[1092.0,2.0371169],[1092.4,0.15938554],[1092.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450107258,[[1089.6,1.06],[1087.6,0.61036112],[1087.3,0.80822287],[1087.0,1.2123343],[1086.6,0.15969419]],[[1090.5,0.81484677],[1090.8,1.2222701],[1092.0,2.0371169],[1092.4,0.15938554],[1092.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450107763,[[1089.6,1.06],[1087.6,0.61036112],[1087.3,0.80822287],[1087.0,1.2123343],[1086.6,0.15969419]],[[1090.6,0.81484677],[1090.9,1.2222701],[1092.0,2.0371169],[1092.4,0.15938554],[1092.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450107963,[[1089.6,1.06],[1087.6,0.61036112],[1087.3,0.80822287],[1087.0,1.2123343],[1086.6,0.15969419]],[[1090.6,0.81484677],[1090.9,1.2222701],[1092.4,0.15938554],[1092.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450107964,[[1089.6,1.06],[1087.6,0.61036112],[1087.3,0.80822287],[1087.0,1.2123343],[1086.6,0.15969419]],[[1090.6,0.81484677],[1090.9,1.2222701],[1092.1,2.0371169],[1092.4,0.15938554],[1092.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450108162,[[1089.6,1.06],[1087.6,0.61036112],[1087.4,0.80822287],[1087.1,1.2123343],[1086.6,0.15969419]],[[1090.4,0.81484677],[1090.7,1.2222701],[1092.1,2.0371169],[1092.4,0.15938554],[1092.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450108458,[[1089.6,1.06],[1087.5,0.61036112],[1087.2,0.80822287],[1086.9,1.2123343],[1086.6,0.15969419]],[[1090.5,0.81484677],[1090.9,1.2222701],[1092.1,2.0371169],[1092.4,0.15938554],[1092.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450108659,[[1089.6,1.06],[1087.5,0.61036112],[1087.2,0.80822287],[1086.9,1.2123343],[1086.6,0.15969419]],[[1090.5,0.81484677],[1090.8,1.2222701],[1092.1,2.0371169],[1092.4,0.15938554],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450108965,[[1089.6,1.06],[1087.5,0.61036112],[1087.2,0.80822287],[1086.9,1.2123343],[1086.6,0.15969419]],[[1090.5,0.81484677],[1090.8,1.2222701],[1092.0,2.0371169],[1092.4,0.15938554],[1092.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450109561,[[1089.6,1.06],[1087.5,0.61036112],[1087.2,0.80822287],[1086.9,1.2123343],[1086.6,0.15969419]],[[1090.5,0.81484677],[1090.8,1.2222701],[1092.0,2.0371169],[1092.4,0.15938554],[1092.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450110264,[[1089.6,1.06],[1087.6,0.61036112],[1087.4,0.80822287],[1087.2,1.2123343],[1086.6,0.15969419]],[[1090.3,0.81484677],[1090.5,1.2222701],[1092.0,2.0371169],[1092.3,4.0742338],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450110560,[[1089.6,1.06],[1087.5,0.61036112],[1087.3,0.80822287],[1087.1,1.2123343]],[[1090.2,0.81484677],[1090.4,1.2222701],[1091.2,2.0371169],[1091.7,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450110761,[[1089.6,1.06],[1087.4,0.61036112],[1087.2,0.80822287],[1087.0,1.2123343],[1086.4,0.15971838]],[[1090.1,0.81484677],[1090.3,1.2222701],[1091.2,2.0371169],[1091.7,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450111064,[[1089.6,1.06],[1087.3,0.61036112],[1087.1,0.80822287],[1086.9,1.2123343],[1086.4,0.15971838]],[[1090.1,0.81484677],[1090.3,1.2222701],[1091.1,2.0371169],[1091.7,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450111767,[[1089.6,1.06],[1087.3,0.61036112],[1087.1,0.80822287],[1086.9,1.2123343],[1086.4,0.15971838]],[[1090.1,0.81484677],[1090.3,1.2222701],[1091.1,2.0371169],[1091.4,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450112470,[[1089.6,1.06],[1087.3,0.61036112],[1087.1,0.80822287],[1086.9,1.2123343],[1086.4,0.15971838]],[[1090.1,0.81484677],[1090.3,1.2222701],[1091.1,2.0371169],[1091.4,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450112670,[[1089.6,1.06],[1087.2,0.61036112],[1087.0,0.80822287],[1086.8,1.2123343]],[[1090.2,0.81484677],[1090.4,1.2222701],[1091.1,2.0371169],[1091.7,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450112871,[[1087.2,0.61036112],[1087.0,0.80822287],[1086.8,1.2123343],[1086.3,0.15972645],[1085.9,2.051467]],[[1090.1,0.81484677],[1090.4,1.2222701],[1091.1,2.0371169],[1091.7,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450113071,[[1087.2,0.61036112],[1087.0,0.80822287],[1086.8,1.2123343],[1086.3,0.15972645],[1085.9,2.051467]],[[1090.1,0.81484677],[1090.4,1.2222701],[1091.2,2.0371169],[1091.7,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450113370,[[1087.2,0.61036112],[1086.9,0.80822287],[1086.7,1.2123343],[1086.3,0.15972645],[1085.8,2.051467]],[[1090.2,0.81484677],[1090.4,1.2222701],[1091.2,2.0371169],[1091.7,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450113570,[[1087.2,0.61036112],[1086.9,0.80822287],[1086.7,1.2123343],[1086.3,0.15972645],[1085.8,2.051467]],[[1090.2,0.81484677],[1090.4,1.2222701],[1091.3,2.0371169],[1091.7,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450113771,[[1087.2,0.61036112],[1086.9,0.80822287],[1086.7,1.2123343],[1086.3,0.15972645],[1085.8,2.051467]],[[1090.2,0.81484677],[1090.4,1.2222701],[1091.3,2.0371169],[1091.8,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450113969,[[1087.1,0.61036112],[1086.9,0.80822287],[1086.6,1.2123343],[1086.3,0.15972645],[1085.8,2.051467]],[[1090.3,0.81484677],[1090.5,1.2222701],[1091.3,2.0371169],[1091.8,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450114166,[[1087.1,0.61036112],[1086.9,0.80822287],[1086.6,1.2123343],[1086.3,0.15972645],[1085.8,2.051467]],[[1090.3,0.81484677],[1090.5,1.2222701],[1091.5,2.0371169],[1091.8,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450114367,[[1087.1,0.61036112],[1086.8,0.80822287],[1086.6,1.2123343],[1086.3,0.15972645],[1085.6,2.051467]],[[1090.3,0.81484677],[1090.5,1.2222701],[1091.5,2.0371169],[1091.8,2.8519637],[1092.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450114571,[[1087.1,0.61036112],[1086.8,0.80822287],[1086.6,1.2123343],[1086.3,0.15972645],[1085.6,2.051467]],[[1090.3,0.81484677],[1090.5,1.2222701],[1091.6,2.0371169],[1091.8,2.8519637],[1092.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450114772,[[1087.2,0.753],[1087.1,0.61036112],[1086.8,0.80822287],[1086.6,1.2123343],[1086.3,0.15972645]],[[1090.3,0.81484677],[1090.5,1.2222701],[1091.6,2.0371169],[1092.1,2.8519637],[1092.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450115269,[[1087.2,0.753],[1087.1,0.61036112],[1086.8,0.80822287],[1086.6,1.2123343],[1086.3,0.15972645]],[[1090.3,0.81484677],[1090.6,1.2222701],[1091.6,2.0371169],[1092.1,2.8519637],[1092.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450115971,[[1087.2,0.753],[1087.1,0.61036112],[1086.8,0.80822287],[1086.6,1.2123343],[1086.3,0.15972645]],[[1090.3,0.81484677],[1090.5,1.2222701],[1091.6,2.0371169],[1092.1,2.8519637],[1092.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450116175,[[1087.2,0.753],[1086.6,0.61036112],[1086.3,0.80822287],[1086.0,1.2123343],[1084.7,2.051467]],[[1090.0,0.81484677],[1090.3,1.2222701],[1091.6,2.0371169],[1092.1,2.8519637],[1092.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450116371,[[1087.2,0.753],[1086.8,0.61036112],[1086.5,0.80822287],[1086.2,1.3721517],[1084.7,2.051467]],[[1090.2,0.81484677],[1090.5,1.2222701],[1091.6,2.0371169],[1092.1,2.8519637],[1092.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450116572,[[1087.2,0.753],[1086.8,0.61036112],[1086.5,0.80822287],[1086.2,1.3721517],[1084.7,2.051467]],[[1090.2,0.81484677],[1090.5,1.2222701],[1091.6,2.0371169],[1092.1,2.8519637],[1093.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450116774,[[1087.2,0.753],[1086.8,0.61036112],[1086.6,0.80822287],[1086.3,1.2123343],[1086.2,0.1598174]],[[1090.1,0.81484677],[1090.4,1.2222701],[1091.6,2.0371169],[1091.9,2.8519637],[1093.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450117075,[[1087.2,0.753],[1086.8,0.61036112],[1086.5,0.80822287],[1086.2,1.3721517]],[[1090.1,0.81484677],[1090.4,1.2222701],[1091.6,2.0371169],[1091.9,2.8519637],[1093.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450117275,[[1087.2,0.753],[1086.7,0.61036112],[1086.4,0.80822287],[1086.2,1.3721517],[1084.5,2.8720538]],[[1090.2,0.81484677],[1090.5,1.2222701],[1091.5,2.0371169],[1091.9,2.8519637],[1093.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450117475,[[1087.2,0.753],[1086.7,0.61036112],[1086.5,0.80822287],[1086.2,1.3721517],[1084.5,2.8720538]],[[1090.2,0.81484677],[1090.5,1.2222701],[1091.5,2.0371169],[1091.9,2.8519637],[1093.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450117771,[[1087.2,0.753],[1086.7,0.61036112],[1086.4,0.80822287],[1086.2,0.1598174],[1086.1,1.2123343]],[[1090.1,0.81484677],[1090.4,1.2222701],[1091.5,2.0371169],[1092.1,2.8519637],[1093.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450118377,[[1087.2,0.753],[1086.7,0.61036112],[1086.4,0.80822287],[1086.2,0.1598174],[1086.1,1.2123343]],[[1090.2,0.81484677],[1090.5,1.2222701],[1091.5,2.0371169],[1092.1,2.8519637],[1093.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450118573,[[1087.2,0.753],[1086.7,0.61036112],[1086.4,0.80822287],[1086.2,0.1598174],[1086.1,1.2123343]],[[1090.2,0.81484677],[1090.5,1.2222701],[1091.5,2.0371169],[1092.1,2.8519637],[1093.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450118770,[[1087.2,0.753],[1086.7,0.61036112],[1086.4,0.80822287],[1086.2,0.1598174],[1086.1,1.2123343]],[[1090.2,0.81484677],[1090.5,1.2222701],[1091.6,2.0371169],[1092.1,2.8519637],[1093.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450118971,[[1087.2,0.753],[1086.7,0.61036112],[1086.4,0.80822287],[1086.2,0.1598174],[1086.1,1.2123343]],[[1090.2,0.81484677],[1090.5,1.2222701],[1091.6,2.0371169],[1092.2,2.8519637],[1093.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450119276,[[1087.2,0.753],[1086.7,0.61036112],[1086.4,0.80822287],[1086.2,0.1598174],[1086.1,1.2123343]],[[1090.2,0.81484677],[1090.5,1.2222701],[1091.7,2.0371169],[1092.2,2.8519637],[1093.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450119476,[[1087.2,0.753],[1086.6,0.61036112],[1086.3,0.80822287],[1086.2,0.1598174],[1086.0,1.2123343]],[[1090.3,0.81484677],[1090.6,1.2222701],[1091.7,2.0371169],[1092.2,2.8519637],[1093.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450119773,[[1087.2,0.753],[1086.6,0.61036112],[1086.3,0.80822287],[1086.2,0.1598174],[1086.0,1.2123343]],[[1090.3,0.81484677],[1090.6,1.2222701],[1091.9,2.0371169],[1092.2,2.8519637],[1093.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450120078,[[1087.2,0.753],[1086.6,0.61036112],[1086.3,0.80822287],[1086.2,0.1598174],[1086.0,1.2123343]],[[1090.3,0.81484677],[1090.6,1.2222701],[1091.9,2.0371169],[1092.5,2.8519637],[1093.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450120577,[[1087.2,0.753],[1086.6,0.61036112],[1086.3,0.80822287],[1086.2,0.1598174],[1086.0,1.2123343]],[[1090.3,0.81484677],[1090.6,1.2222701],[1091.9,2.0371169],[1092.5,2.8519637],[1093.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450120873,[[1087.2,0.753],[1086.8,0.61036112],[1086.6,0.80822287],[1086.3,1.2123343],[1086.2,0.1598174]],[[1090.3,0.81484677],[1090.5,1.2222701],[1091.4,2.0371169],[1091.9,2.8519637],[1093.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450121073,[[1087.2,0.753],[1086.8,0.61036112],[1086.6,0.80822287],[1086.3,1.2123343],[1086.2,0.1598174]],[[1090.5,1.2222701],[1091.4,2.0371169],[1091.9,2.8519637],[1093.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450121074,[[1087.2,0.753],[1086.8,0.61036112],[1086.6,0.80822287],[1086.3,1.2123343],[1086.2,0.1598174]],[[1090.2,0.81484677],[1090.5,1.2222701],[1091.4,2.0371169],[1091.9,2.8519637],[1093.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450121276,[[1087.2,0.753],[1086.8,0.61036112],[1086.5,0.80822287],[1086.3,1.2123343],[1086.2,0.1598174]],[[1090.2,0.81484677],[1090.5,1.2222701],[1091.4,2.0371169],[1091.9,2.8519637],[1093.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450121480,[[1087.2,0.753],[1086.8,0.61036112],[1086.5,0.80822287],[1086.3,1.2123343],[1086.2,0.1598174]],[[1090.3,0.81484677],[1090.5,1.2222701],[1091.4,2.0371169],[1091.9,2.8519637],[1093.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450121677,[[1087.2,0.753],[1086.8,0.61036112],[1086.6,0.80822287],[1086.4,1.2123343],[1086.2,0.1598174]],[[1090.2,0.81484677],[1090.4,1.2222701],[1091.4,2.0371169],[1091.9,2.8519637],[1093.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450121877,[[1087.2,0.753],[1086.8,0.61036112],[1086.6,0.80822287],[1086.4,1.2123343],[1086.2,0.1598174]],[[1090.2,0.81484677],[1090.4,1.2222701],[1091.9,2.8519637],[1093.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450121878,[[1087.2,0.753],[1086.8,0.61036112],[1086.6,0.80822287],[1086.4,1.2123343],[1086.2,0.1598174]],[[1090.2,0.81484677],[1090.4,1.2222701],[1091.2,2.0371169],[1091.9,2.8519637],[1093.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450122076,[[1087.2,0.753],[1086.8,0.61036112],[1086.6,0.80822287],[1086.4,1.2123343],[1086.2,0.1598174]],[[1090.2,0.81484677],[1090.4,1.2222701],[1091.2,2.0371169],[1091.6,2.8519637],[1093.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450122577,[[1087.2,0.753],[1086.7,0.61036112],[1086.5,0.80822287],[1086.3,1.2123343],[1086.2,0.1598174]],[[1090.2,0.81484677],[1090.4,1.2222701],[1091.2,2.0371169],[1091.6,2.8519637],[1093.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450122877,[[1087.2,0.753],[1086.7,0.61036112],[1086.5,0.80822287],[1086.3,1.2123343],[1086.2,0.1598174]],[[1090.2,0.81484677],[1090.4,1.2222701],[1091.3,2.0371169],[1091.6,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450123082,[[1087.2,0.753],[1086.6,0.61036112],[1086.3,0.80822287],[1086.0,1.2123343]],[[1090.5,0.81484677],[1090.8,1.2222701],[1091.3,2.0371169],[1092.4,4.23361934],[1092.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450123377,[[1087.2,0.753],[1086.5,0.61036112],[1086.2,0.80822287],[1086.0,0.15983722],[1085.9,1.2123343]],[[1090.4,0.81484677],[1090.7,1.2222701],[1092.0,2.0371169],[1092.4,4.23361934],[1092.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450123577,[[1087.2,0.753],[1086.4,0.61036112],[1086.0,0.96806009],[1085.6,1.2123343],[1076.3,14.360269]],[[1090.6,0.81484677],[1091.0,1.2222701],[1092.0,2.0371169],[1092.4,4.23361934],[1092.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450123982,[[1087.2,0.753],[1086.4,0.61036112],[1086.0,0.96806009],[1085.6,1.2123343],[1084.0,4.9235208]],[[1090.6,0.81484677],[1091.0,1.2222701],[1092.4,4.23361934],[1092.6,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450124277,[[1087.2,0.753],[1086.4,0.61036112],[1086.0,0.96806009],[1085.7,1.2123343],[1084.0,4.9235208]],[[1090.6,0.81484677],[1091.0,1.2222701],[1092.4,4.23361934],[1092.6,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450124477,[[1087.2,0.753],[1086.4,0.61036112],[1086.0,0.96806009],[1085.7,1.2123343]],[[1090.6,0.81484677],[1091.0,1.2222701],[1092.4,4.23361934],[1092.6,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450124478,[[1087.2,0.753],[1086.4,0.61036112],[1086.0,0.96806009],[1085.7,1.2123343],[1084.2,2.051467]],[[1090.6,0.81484677],[1091.0,1.2222701],[1092.4,4.23361934],[1092.5,2.0371169],[1093.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450124679,[[1087.2,0.753],[1085.9,0.61036112],[1085.5,0.80822287],[1085.2,1.2123343],[1084.1,2.051467]],[[1089.8,0.81484677],[1090.1,1.2222701],[1092.4,0.15938554],[1092.5,2.0371169],[1093.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450124878,[[1087.2,0.753],[1085.9,0.61036112],[1085.6,0.80822287],[1085.5,0.15985631],[1085.3,1.2123343]],[[1089.8,0.81484677],[1090.1,1.2222701],[1091.4,2.0371169],[1092.4,0.15938554],[1093.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450125078,[[1087.2,0.753],[1085.9,0.61036112],[1085.6,0.80822287],[1085.5,0.15985631],[1085.3,1.2123343]],[[1089.8,0.81484677],[1090.1,1.2222701],[1091.4,2.0371169],[1092.0,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450125282,[[1087.2,0.753],[1085.9,0.61036112],[1085.5,0.96807918],[1085.2,1.2123343]],[[1089.8,0.81484677],[1090.2,1.2222701],[1091.4,2.0371169],[1092.0,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450125583,[[1087.2,0.753],[1085.9,0.61036112],[1085.6,0.80822287],[1085.5,0.15985631],[1085.2,1.2123343]],[[1089.8,0.81484677],[1090.1,1.2222701],[1091.4,2.0371169],[1092.0,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450125878,[[1087.2,0.753],[1086.0,0.61036112],[1085.7,0.80822287],[1085.5,1.37219061],[1084.4,2.051467]],[[1089.8,0.81484677],[1090.0,1.2222701],[1091.4,2.0371169],[1092.0,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450126182,[[1087.2,0.753],[1086.0,0.61036112],[1085.7,0.80822287],[1085.5,1.37219061],[1084.5,2.051467]],[[1089.8,0.81484677],[1090.0,1.2222701],[1091.1,2.0371169],[1091.6,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450126384,[[1087.2,0.753],[1086.0,0.61036112],[1085.7,0.80822287],[1085.5,1.37219061],[1084.5,2.051467]],[[1089.8,0.81484677],[1090.1,1.2222701],[1091.1,2.0371169],[1091.6,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450126985,[[1087.2,0.753],[1086.0,0.61036112],[1085.7,0.80822287],[1085.5,1.37219061],[1084.5,2.051467]],[[1089.8,0.81484677],[1090.1,1.2222701],[1091.1,2.0371169],[1091.6,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450127185,[[1087.2,0.753],[1085.7,0.61036112],[1085.4,0.80822287],[1085.1,1.2123343],[1083.9,2.051467]],[[1089.6,0.81484677],[1089.9,1.2222701],[1091.0,2.0371169],[1091.7,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450127385,[[1087.2,0.753],[1085.6,0.61036112],[1085.3,0.96812399],[1085.0,1.2123343],[1083.9,2.051467]],[[1089.7,0.81484677],[1090.0,1.2222701],[1091.0,2.0371169],[1091.7,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450127585,[[1087.2,0.753],[1085.6,0.61036112],[1085.3,0.96812399],[1085.0,1.2123343],[1083.9,2.051467]],[[1089.7,0.81484677],[1090.0,1.2222701],[1091.1,2.0371169],[1091.7,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450128082,[[1087.2,0.753],[1085.7,0.61036112],[1085.4,0.80822287],[1085.3,0.15990112],[1085.1,1.2123343]],[[1089.8,0.81484677],[1090.1,1.2222701],[1091.3,2.0371169],[1091.7,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450128282,[[1087.2,0.753],[1085.7,0.61036112],[1085.5,0.80822287],[1085.3,0.15990112],[1085.2,1.2123343]],[[1089.6,0.81484677],[1089.9,1.2222701],[1091.3,4.8890806],[1092.3,4.0742338],[1094.3,8.1484677]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450128483,[[1087.2,0.753],[1085.7,0.61036112],[1085.4,0.80822287],[1085.3,0.15990112],[1085.2,1.2123343]],[[1089.6,0.81484677],[1089.9,1.2222701],[1091.3,4.8890806],[1092.3,4.0742338],[1094.3,8.1484677]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450128681,[[1087.2,0.753],[1085.7,0.61036112],[1085.4,0.80822287],[1085.3,0.15990112],[1085.2,1.2123343]],[[1089.6,0.81484677],[1089.9,1.2222701],[1090.8,2.0371169],[1091.3,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450128882,[[1087.2,0.753],[1085.4,0.61036112],[1085.1,0.80822287],[1084.8,1.2123343],[1083.5,2.051467]],[[1089.7,0.81484677],[1090.1,1.2222701],[1090.8,2.0371169],[1091.3,2.8519637],[1093.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450131182,[[1087.2,0.753],[1085.5,0.61036112],[1085.3,0.80822287],[1085.2,0.15991545],[1085.0,1.2123343]],[[1089.7,0.81484677],[1090.2,1.2222701],[1090.9,2.0371169],[1092.4,3.01134924],[1092.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450131384,[[1087.2,0.753],[1085.4,0.61036112],[1085.2,0.15991545],[1085.1,0.80822287],[1084.7,1.2123343]],[[1089.8,0.81484677],[1090.1,1.2222701],[1090.9,2.0371169],[1092.1,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450131890,[[1087.2,0.753],[1085.4,0.61036112],[1085.2,0.15991545],[1085.1,0.80822287],[1084.7,1.2123343]],[[1089.8,0.81484677],[1090.1,1.2222701],[1091.4,2.0371169],[1092.1,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450132086,[[1087.2,0.753],[1085.4,0.61036112],[1085.2,0.15991545],[1085.1,0.80822287],[1084.8,1.2123343]],[[1089.8,0.81484677],[1090.1,1.2222701],[1091.4,2.0371169],[1092.1,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450132289,[[1087.2,0.753],[1085.4,0.61036112],[1085.2,0.15991545],[1085.1,0.80822287],[1084.9,1.2123343]],[[1089.7,0.81484677],[1090.0,1.2222701],[1091.1,2.0371169],[1091.7,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450132690,[[1087.2,0.753],[1085.4,0.61036112],[1085.2,0.96813832],[1085.0,1.2123343]],[[1089.6,0.81484677],[1089.9,1.2222701],[1090.9,2.0371169],[1091.7,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450132890,[[1085.4,0.61036112],[1085.2,0.96813832],[1085.0,1.2123343]],[[1089.6,0.81484677],[1089.9,1.2222701],[1090.9,2.0371169],[1091.7,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450133187,[[1085.4,0.61036112],[1085.2,0.15991545],[1085.1,0.80822287],[1084.9,1.2123343],[1084.0,2.051467]],[[1089.7,0.81484677],[1089.9,1.2222701],[1091.0,2.0371169],[1091.7,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450133486,[[1085.5,0.61036112],[1085.3,0.80822287],[1085.2,0.15991545],[1085.1,1.2123343],[1084.4,2.051467]],[[1089.5,0.81484677],[1089.6,1.2222701],[1090.7,2.8519637],[1091.0,2.0371169],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450133692,[[1085.5,0.61036112],[1085.3,0.80822287],[1085.2,0.15991545],[1085.1,1.2123343],[1084.4,2.051467]],[[1089.4,0.81484677],[1089.6,1.2222701],[1090.7,2.8519637],[1091.0,2.0371169],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450133891,[[1085.5,0.61036112],[1085.3,0.80822287],[1085.2,0.15991545],[1085.1,1.2123343],[1084.4,2.051467]],[[1089.5,0.81484677],[1089.7,1.2222701],[1090.4,2.0371169],[1090.7,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450134392,[[1085.6,0.913],[1085.5,0.61036112],[1085.3,0.80822287],[1085.2,0.15991545],[1085.1,1.2123343]],[[1089.5,0.81484677],[1089.7,1.2222701],[1090.4,2.0371169],[1090.8,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450134588,[[1085.6,0.913],[1085.4,0.61036112],[1085.2,0.96813832],[1085.0,1.2123343],[1084.2,2.051467]],[[1089.4,0.81484677],[1089.6,1.2222701],[1090.4,2.0371169],[1090.8,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450134793,[[1085.6,0.913],[1085.4,0.61036112],[1085.2,0.80822287],[1085.0,1.2123343],[1084.2,2.051467]],[[1089.4,0.81484677],[1089.6,1.2222701],[1090.3,2.0371169],[1090.8,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450135190,[[1085.6,0.913],[1085.4,0.61036112],[1085.1,0.80822287],[1085.0,0.15999595]],[[1090.3,2.0371169],[1090.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450135191,[[1085.6,0.913],[1085.4,0.61036112],[1085.1,0.80822287],[1085.0,0.15999595],[1084.9,1.2123343]],[[1089.5,0.81484677],[1089.7,1.2222701],[1090.3,2.0371169],[1090.8,2.8519637],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450135389,[[1085.6,0.913],[1085.3,0.61036112],[1085.1,0.80822287],[1085.0,0.15999595],[1084.9,1.2123343]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.5,2.0371169],[1090.7,2.8519637],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450135793,[[1085.6,0.913],[1085.3,0.61036112],[1085.1,0.80822287],[1085.0,0.15999595],[1084.9,1.2123343]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.2,2.0371169],[1090.7,2.8519637],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450136093,[[1085.6,0.913],[1085.0,0.15999595]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.2,2.0371169],[1090.7,2.8519637],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450136094,[[1085.6,0.913],[1085.2,0.61036112],[1085.0,0.96821882],[1084.7,1.2123343]],[[1089.4,0.81484677],[1089.7,1.2222701],[1090.2,2.0371169],[1090.7,2.8519637],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450136389,[[1085.6,0.913],[1085.2,0.61036112],[1085.0,0.15999595],[1084.9,0.80822287],[1084.6,1.2123343]],[[1089.6,0.81484677],[1089.8,1.2222701],[1090.9,2.0371169],[1091.5,2.8519637],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450137189,[[1085.6,0.913],[1085.1,0.61036112],[1085.0,0.15999595],[1084.8,0.80822287],[1084.6,1.2123343]],[[1089.6,0.81484677],[1089.9,1.2222701],[1090.9,2.0371169],[1091.5,2.8519637],[1092.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450137393,[[1085.6,0.913],[1085.1,0.61036112],[1085.0,0.15999595],[1084.8,0.80822287],[1084.6,1.2123343]],[[1089.6,0.81484677],[1089.9,1.2222701],[1091.1,2.0371169],[1091.5,2.8519637],[1092.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450137593,[[1085.6,0.913],[1085.1,0.61036112],[1085.0,0.15999595],[1084.8,0.80822287],[1084.6,1.2123343]],[[1089.6,0.81484677],[1089.9,1.2222701],[1091.1,2.0371169],[1091.7,2.8519637],[1092.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450138288,[[1085.6,0.913],[1085.1,0.61036112],[1085.0,0.15999595],[1084.8,0.80822287],[1084.5,1.2123343]],[[1089.6,0.81484677],[1089.9,1.2222701],[1091.1,2.0371169],[1091.7,2.8519637],[1092.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450139189,[[1085.6,0.913],[1085.2,0.61036112],[1085.0,0.15999595],[1084.9,0.80822287],[1084.6,1.2123343]],[[1089.6,0.81484677],[1089.9,1.2222701],[1091.1,2.0371169],[1091.7,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450139393,[[1085.6,0.913],[1085.2,0.61036112],[1085.0,0.15999595],[1084.9,0.80822287],[1084.6,1.2123343]],[[1089.6,0.81484677],[1089.9,1.2222701],[1091.0,2.0371169],[1091.7,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450139593,[[1085.6,0.913],[1085.2,0.61036112],[1085.0,0.15999595],[1084.9,0.80822287],[1084.6,1.2123343]],[[1089.6,0.81484677],[1089.9,1.2222701],[1091.0,2.0371169],[1091.6,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450140189,[[1085.6,0.913],[1085.2,0.61036112],[1085.0,0.15999595],[1084.9,0.80822287],[1084.7,1.2123343]],[[1089.5,0.81484677],[1089.8,1.2222701],[1091.0,2.0371169],[1091.6,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450140394,[[1085.6,0.913],[1085.2,0.61036112],[1085.0,0.15999595],[1084.9,0.80822287],[1084.7,1.2123343]],[[1089.5,0.81484677],[1089.8,1.2222701],[1090.8,2.0371169],[1091.6,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450140594,[[1085.6,0.913],[1085.2,0.61036112],[1085.0,0.15999595],[1084.9,0.80822287],[1084.6,1.2123343]],[[1089.5,0.81484677],[1089.8,1.2222701],[1090.8,2.0371169],[1091.4,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450140794,[[1085.6,0.913],[1085.0,0.77035707],[1084.6,0.80822287],[1084.2,1.2123343],[1082.6,2.051467]],[[1090.8,2.0371169],[1091.4,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450140795,[[1085.6,0.913],[1085.0,0.77035707],[1084.6,0.80822287],[1084.2,1.2123343],[1082.6,2.051467]],[[1089.9,0.81484677],[1090.3,1.2222701],[1090.8,2.0371169],[1091.4,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450141089,[[1085.6,0.913],[1085.0,0.77035707],[1084.6,0.80822287],[1084.2,1.2123343],[1082.6,2.051467]],[[1089.9,0.81484677],[1090.3,1.2222701],[1091.4,2.8519637],[1091.9,2.0371169],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450141295,[[1085.6,0.913],[1085.0,0.61036112],[1084.6,0.80822287],[1084.2,1.2123343],[1082.6,2.051467]],[[1089.9,0.81484677],[1090.3,1.2222701],[1091.4,2.8519637],[1091.9,2.0371169],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450141491,[[1085.6,0.913],[1084.9,0.61036112],[1084.7,0.16000037],[1084.5,0.80822287],[1082.6,2.051467]],[[1091.4,2.8519637],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450141492,[[1085.6,0.913],[1084.9,0.61036112],[1084.7,0.16000037],[1084.5,0.80822287],[1084.1,1.2123343]],[[1089.8,0.81484677],[1090.2,1.2222701],[1091.4,2.8519637],[1091.8,2.0371169],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450141691,[[1085.6,0.913],[1085.1,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467],[1083.9,2.051467]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.7,2.8519637],[1091.8,2.0371169],[1092.4,0.15938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450141895,[[1085.6,0.913],[1085.2,0.61036112],[1085.0,0.80822287],[1084.8,1.2123343],[1084.7,0.16000037]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.7,2.8519637],[1091.8,2.0371169],[1092.4,6.67815974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450142089,[[1085.6,0.913],[1085.2,0.61036112],[1085.0,0.80822287],[1084.8,1.2123343],[1084.7,0.16000037]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.3,2.0371169],[1090.7,2.8519637],[1092.4,6.67815974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450143395,[[1085.6,0.913],[1085.2,0.61036112],[1085.0,0.80822287],[1084.8,1.2123343],[1084.7,0.16000037]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.3,2.0371169],[1090.7,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450143594,[[1085.6,0.913],[1085.2,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.3,2.0371169],[1090.7,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450143795,[[1085.6,0.913],[1085.2,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467],[1083.9,2.051467]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.3,2.0371169],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450143796,[[1085.6,0.913],[1085.2,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467],[1083.9,2.051467]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.3,2.0371169],[1090.8,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450143996,[[1085.6,0.913],[1085.1,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467],[1083.9,2.051467]],[[1089.3,0.81484677],[1089.6,1.2222701],[1090.3,2.0371169],[1090.8,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450144196,[[1085.6,0.913],[1085.1,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467],[1083.9,2.051467]],[[1089.3,0.81484677],[1089.6,1.2222701],[1090.4,2.0371169],[1090.8,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450144397,[[1085.6,0.913],[1085.1,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467],[1083.8,2.051467]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.4,2.0371169],[1090.8,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450145296,[[1085.6,0.913],[1085.2,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467],[1083.8,2.051467]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.4,2.0371169],[1090.8,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450145492,[[1085.6,0.913],[1085.1,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467],[1083.8,2.051467]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.4,2.0371169],[1090.8,2.8519637],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450145696,[[1085.6,0.913],[1085.1,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467],[1083.8,2.051467]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.4,2.0371169],[1090.9,2.8519637],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450145896,[[1085.6,0.913],[1085.1,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467],[1083.8,2.051467]],[[1089.3,0.81484677],[1089.6,1.2222701],[1090.4,2.0371169],[1090.9,2.8519637],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450146196,[[1085.6,0.913],[1085.1,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467],[1083.8,2.051467]],[[1089.3,0.81484677],[1089.6,1.2222701],[1090.5,2.0371169],[1090.9,2.8519637],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450146397,[[1085.6,0.913],[1085.2,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467],[1083.8,2.051467]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.5,2.0371169],[1090.9,2.8519637],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450146798,[[1085.6,0.913],[1085.1,0.61036112],[1084.9,0.80822287],[1084.7,1.37233467],[1083.8,2.051467]],[[1089.3,0.81484677],[1089.5,1.2222701],[1090.5,2.0371169],[1090.9,2.8519637],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450147097,[[1085.6,0.913],[1085.0,0.61036112],[1084.7,0.96822324],[1084.4,1.2123343],[1083.8,2.051467]],[[1089.4,0.81484677],[1089.7,1.2222701],[1090.5,2.0371169],[1090.9,2.8519637],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450147296,[[1085.6,0.913],[1085.0,0.61036112],[1084.7,0.96822324],[1084.4,1.2123343],[1083.8,2.051467]],[[1089.4,0.81484677],[1089.7,1.2222701],[1090.9,4.8890806],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450147497,[[1085.6,0.913],[1085.0,0.61036112],[1084.7,0.96822324],[1084.4,1.2123343],[1083.2,2.051467]],[[1089.4,0.81484677],[1089.7,1.2222701],[1090.9,4.8890806],[1091.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450147700,[[1085.6,0.913],[1084.9,0.61036112],[1084.7,0.16000037],[1084.6,0.80822287],[1084.3,1.2123343]],[[1089.3,0.81484677],[1089.6,1.2222701],[1090.9,4.8890806],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450147998,[[1085.6,0.913],[1084.9,0.61036112],[1084.7,0.16000037],[1084.6,0.80822287],[1084.3,1.2123343]],[[1089.3,0.81484677],[1089.6,1.2222701],[1090.8,2.0371169],[1091.5,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450148299,[[1085.6,0.913],[1085.0,0.61036112],[1084.7,0.96822324],[1084.4,1.2123343]],[[1089.3,0.81484677],[1089.6,1.2222701],[1090.8,2.0371169],[1091.5,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450148699,[[1085.6,0.913],[1085.0,0.61036112],[1084.7,0.16000037],[1084.6,0.80822287],[1084.3,1.2123343]],[[1089.3,0.81484677],[1089.6,1.2222701],[1090.8,2.0371169],[1091.5,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450148897,[[1085.6,0.913],[1085.0,0.61036112],[1084.7,0.16000037],[1084.6,0.80822287],[1084.3,1.2123343]],[[1089.3,0.81484677],[1089.6,1.2222701],[1090.9,2.0371169],[1091.5,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450149301,[[1085.6,0.913],[1085.0,0.61036112],[1084.8,0.80822287],[1084.7,0.16000037],[1084.5,1.2123343]],[[1089.2,0.81484677],[1089.4,1.2222701],[1090.4,2.0371169],[1091.5,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450149600,[[1085.6,0.913],[1085.0,0.61036112],[1084.8,0.80822287],[1084.7,0.16000037],[1084.5,1.2123343]],[[1089.2,0.81484677],[1089.4,1.2222701],[1090.4,2.0371169],[1091.5,2.8519637],[1091.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450149901,[[1085.6,0.913],[1085.0,0.61036112],[1084.8,0.80822287],[1084.7,0.16000037],[1084.5,1.2123343]],[[1089.2,0.81484677],[1089.4,1.2222701],[1090.4,2.0371169],[1090.9,2.8519637],[1091.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450150296,[[1085.6,0.913],[1084.8,0.61036112],[1084.5,0.80822287],[1084.2,1.2123343],[1083.1,2.051467]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.4,2.0371169],[1090.9,2.8519637],[1091.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450150500,[[1085.6,0.913],[1084.8,0.61036112],[1084.5,0.80822287],[1084.4,0.16004967],[1084.2,1.2123343]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.4,2.0371169],[1090.9,2.8519637],[1091.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450150700,[[1085.6,0.913],[1084.7,0.61036112],[1084.5,0.80822287],[1084.4,0.16004967],[1084.2,1.2123343]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.4,2.0371169],[1090.9,2.8519637],[1091.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450150996,[[1085.6,0.913],[1084.8,0.61036112],[1084.5,0.80822287],[1084.4,0.16004967],[1084.2,1.2123343]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.4,2.0371169],[1090.9,2.8519637],[1091.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450151299,[[1085.6,0.913],[1084.8,0.61036112],[1084.6,0.80822287],[1084.4,1.2123343]],[[1088.7,0.81484677],[1088.9,1.2222701],[1090.4,2.0371169],[1090.9,2.8519637],[1091.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450151498,[[1085.6,0.913],[1084.6,0.61036112],[1084.3,0.96828874],[1084.0,1.2123343],[1082.7,2.051467]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.3,2.0371169],[1090.9,2.8519637],[1091.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450151698,[[1085.6,0.913],[1084.5,0.61036112],[1084.3,0.16006587],[1084.2,0.80822287],[1083.9,1.2123343]],[[1088.9,0.81484677],[1089.3,1.2222701],[1090.3,2.0371169],[1090.9,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450151897,[[1085.6,0.913],[1084.5,0.61036112],[1084.3,0.16006587],[1084.2,0.80822287],[1083.9,1.2123343]],[[1088.9,0.81484677],[1089.3,1.2222701],[1090.5,2.0371169],[1090.9,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450152101,[[1085.6,0.913],[1084.5,0.61036112],[1084.3,0.16006587],[1084.2,0.80822287],[1083.9,1.2123343]],[[1088.9,0.81484677],[1089.3,1.2222701],[1090.5,2.0371169],[1091.2,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450152600,[[1085.6,0.913],[1084.5,0.61036112],[1084.3,0.16006587],[1084.2,0.80822287],[1083.9,1.2123343]],[[1088.9,0.81484677],[1089.3,1.2222701],[1090.6,2.0371169],[1091.2,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450153297,[[1085.6,0.913],[1084.6,0.61036112],[1084.3,0.16006587],[1084.2,0.80822287],[1083.9,1.2123343]],[[1088.9,0.81484677],[1089.3,1.2222701],[1090.6,2.0371169],[1091.2,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450153601,[[1085.6,0.913],[1084.6,0.61036112],[1084.3,0.16006587],[1084.2,0.80822287],[1083.9,1.2123343]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.6,2.0371169],[1091.2,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450153801,[[1085.6,0.913],[1084.6,0.61036112],[1084.3,0.16006587],[1084.2,0.80822287],[1083.9,1.2123343]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.6,2.0371169],[1091.2,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450154002,[[1085.6,0.913],[1084.6,0.61036112],[1084.3,0.16006587],[1084.2,0.80822287],[1083.9,1.2123343]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.5,2.0371169],[1091.2,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450154297,[[1085.6,0.913],[1084.6,0.61036112],[1084.3,0.96828874],[1084.0,1.2123343],[1068.5,9.8470416]],[[1088.8,0.81484677],[1089.1,1.2222701],[1090.5,2.0371169],[1091.1,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450154502,[[1085.6,0.913],[1084.6,0.61036112],[1084.3,0.96828874],[1084.0,1.2123343],[1082.8,2.051467]],[[1088.8,0.81484677],[1089.1,1.2222701],[1090.3,2.0371169],[1091.1,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450154900,[[1085.6,0.913],[1084.6,0.61036112],[1084.3,0.16006587],[1084.2,0.80822287],[1083.9,1.2123343]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.3,2.0371169],[1091.1,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450155101,[[1085.6,0.913],[1084.7,0.61036112],[1084.4,0.80822287],[1084.3,0.16006587],[1084.0,1.2123343]],[[1089.1,0.81484677],[1089.4,1.2222701],[1090.7,2.0371169],[1091.4,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450155399,[[1085.6,0.913],[1084.7,0.61036112],[1084.5,0.80822287],[1084.3,0.16006587],[1084.2,1.2123343]],[[1089.0,0.81484677],[1089.4,1.2222701],[1090.7,2.0371169],[1091.4,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450155599,[[1085.6,0.913],[1084.8,0.61036112],[1084.6,0.80822287],[1084.3,1.37240017],[1083.1,2.051467]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.5,2.0371169],[1091.4,2.8519637],[1092.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450155901,[[1085.6,0.913],[1084.8,0.61036112],[1084.5,0.80822287],[1084.3,0.16006587],[1084.2,1.2123343]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.5,2.0371169],[1091.4,2.8519637],[1092.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450156196,[[1085.6,0.913],[1084.8,0.61036112],[1084.5,0.80822287],[1084.3,0.16006587],[1084.2,1.2123343]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.5,2.0371169],[1091.1,2.8519637],[1092.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450156401,[[1085.6,0.913],[1084.9,0.61036112],[1084.6,0.80822287],[1084.4,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.2,1.2222701],[1090.5,2.0371169],[1091.1,2.8519637],[1092.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450156600,[[1085.6,0.913],[1084.9,0.61036112],[1084.6,0.80822287],[1084.4,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.2,1.2222701],[1090.3,2.0371169],[1091.1,2.8519637],[1092.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450157202,[[1085.6,0.913],[1084.9,0.61036112],[1084.6,0.80822287],[1084.4,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.2,1.2222701],[1090.3,2.0371169],[1090.9,2.8519637],[1092.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450157402,[[1085.6,0.913],[1084.9,0.61036112],[1084.7,0.80822287],[1084.4,1.2123343],[1084.3,0.16006587]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.3,2.0371169],[1090.9,2.8519637],[1092.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450157698,[[1085.6,0.913],[1084.9,0.61036112],[1084.6,0.80822287],[1084.3,1.37240017],[1083.0,2.051467]],[[1089.1,0.81484677],[1089.4,1.2222701],[1090.7,2.0371169],[1090.9,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450157902,[[1085.6,0.913],[1084.9,0.61036112],[1084.6,0.80822287],[1084.3,1.37240017],[1083.0,2.051467]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.7,2.0371169],[1090.9,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450158101,[[1085.6,0.913],[1084.9,0.61036112],[1084.6,0.80822287],[1084.4,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.5,2.0371169],[1090.9,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450158301,[[1085.6,0.913],[1085.0,0.61036112],[1084.7,0.80822287],[1084.4,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.5,2.0371169],[1091.0,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450158597,[[1085.6,0.913],[1085.0,0.61036112],[1084.7,0.80822287],[1084.4,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.4,2.0371169],[1091.0,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450159198,[[1085.6,0.913],[1085.0,0.61036112],[1084.7,0.80822287],[1084.4,1.2123343],[1084.3,0.16006587]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.4,2.0371169],[1091.0,2.8519637],[1092.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450159704,[[1085.6,0.913],[1085.0,0.61036112],[1084.7,0.80822287],[1084.4,1.2123343],[1084.3,0.16006587]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.4,2.0371169],[1091.0,2.8519637],[1091.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450160102,[[1085.6,0.913],[1085.0,0.61036112],[1084.7,0.80822287],[1084.4,1.2123343],[1084.3,0.16006587]],[[1088.9,0.81484677],[1089.3,1.2222701],[1090.4,2.0371169],[1091.0,2.8519637],[1091.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450160305,[[1085.6,0.913],[1085.1,0.61036112],[1084.7,0.80822287],[1084.4,1.2123343],[1084.3,0.16006587]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.5,2.0371169],[1091.1,2.8519637],[1091.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450160505,[[1085.6,0.913],[1085.1,0.61036112],[1084.9,0.80822287],[1084.6,1.2123343],[1084.3,0.16006587]],[[1088.8,0.81484677],[1089.0,1.2222701],[1090.5,2.0371169],[1091.1,2.8519637],[1091.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450160701,[[1085.6,0.913],[1085.3,0.61036112],[1085.0,0.80822287],[1084.7,1.2123343],[1084.3,0.16006587]],[[1089.1,0.81484677],[1089.4,1.2222701],[1090.6,2.0371169],[1091.1,2.8519637],[1091.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450160905,[[1085.6,0.913],[1085.2,0.61036112],[1084.9,0.80822287],[1084.6,1.2123343],[1084.3,0.16006587]],[[1089.1,0.81484677],[1089.4,1.2222701],[1090.6,2.0371169],[1091.1,2.8519637],[1091.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450161103,[[1085.6,0.913],[1085.2,0.61036112],[1084.9,0.80822287],[1084.6,1.2123343],[1084.3,0.16006587]],[[1089.1,0.81484677],[1089.4,1.2222701],[1090.7,2.0371169],[1091.1,2.8519637],[1091.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450161400,[[1085.6,0.913],[1085.3,0.61036112],[1085.0,0.80822287],[1084.7,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.4,1.2222701],[1090.7,2.0371169],[1091.2,2.8519637],[1091.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450161801,[[1085.6,0.913],[1085.3,0.61036112],[1085.0,0.80822287],[1084.7,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.4,1.2222701],[1090.6,2.0371169],[1091.2,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450162002,[[1085.6,0.913],[1085.3,0.61036112],[1085.0,0.80822287],[1084.6,1.2123343],[1084.3,0.16006587]],[[1089.1,0.81484677],[1089.4,1.2222701],[1090.6,2.0371169],[1091.2,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450162205,[[1085.6,0.913],[1085.3,0.61036112],[1085.0,0.80822287],[1084.6,1.2123343],[1084.3,0.16006587]],[[1089.1,0.81484677],[1089.4,1.2222701],[1090.7,2.0371169],[1091.2,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450162507,[[1085.6,0.913],[1085.3,0.61036112],[1085.0,0.80822287],[1084.7,1.2123343],[1084.3,0.16006587]],[[1089.1,0.81484677],[1089.4,1.2222701],[1090.7,2.0371169],[1091.4,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450162803,[[1085.6,0.913],[1085.3,0.61036112],[1085.0,0.80822287],[1084.6,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.4,1.2222701],[1090.7,2.0371169],[1091.4,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450163307,[[1085.6,0.913],[1085.3,0.61036112],[1085.0,0.80822287],[1084.7,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.4,1.2222701],[1090.7,2.0371169],[1091.4,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450163604,[[1085.6,0.913],[1085.3,0.61036112],[1085.0,0.80822287],[1084.7,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.4,1.2222701],[1090.7,2.0371169],[1091.3,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450164007,[[1085.6,0.913],[1085.3,0.61036112],[1085.0,0.80822287],[1084.7,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.4,1.2222701],[1090.7,2.0371169],[1091.3,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450164308,[[1085.6,0.913],[1085.3,0.61036112],[1085.0,0.80822287],[1084.7,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.7,2.0371169],[1091.3,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450164508,[[1085.3,0.61036112],[1085.0,0.80822287],[1084.7,1.2123343],[1084.3,0.16006587]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.7,2.0371169],[1091.3,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450164909,[[1085.3,0.61036112],[1085.0,0.80822287],[1084.7,1.2123343],[1084.3,0.16006587],[1083.4,2.051467]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.7,2.0371169],[1091.3,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450165407,[[1085.4,0.61036112],[1085.0,0.80822287],[1084.7,1.2123343],[1084.3,0.16006587],[1083.4,2.051467]],[[1089.0,0.81484677],[1089.3,1.2222701],[1090.6,2.0371169],[1091.3,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450165608,[[1085.4,0.61036112],[1085.1,0.80822287],[1084.8,1.2123343],[1084.3,0.16006587],[1083.4,2.051467]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.6,2.0371169],[1091.3,2.8519637],[1092.4,4.23361934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450165904,[[1085.4,0.61036112],[1085.1,0.80822287],[1084.8,1.2123343],[1084.3,0.16006587],[1083.5,2.051467]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.5,2.0371169],[1091.3,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450166208,[[1085.5,1.116],[1085.4,0.61036112],[1085.1,0.80822287],[1084.8,1.2123343],[1084.3,0.16006587]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.5,2.0371169],[1091.3,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450166509,[[1085.5,1.116],[1085.4,0.61036112],[1085.1,0.80822287],[1084.8,1.2123343],[1084.3,0.16006587]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.5,2.0371169],[1091.1,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450166805,[[1085.5,1.72636112],[1085.2,0.80822287],[1084.9,1.2123343],[1084.3,0.16006587]],[[1088.8,0.81484677],[1089.1,1.2222701],[1090.2,2.0371169],[1091.1,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450167007,[[1085.5,1.72636112],[1085.2,0.80822287],[1084.9,1.2123343],[1084.3,0.16006587],[1083.8,2.051467]],[[1088.8,0.81484677],[1089.1,1.2222701],[1090.2,2.0371169],[1091.1,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450167505,[[1085.5,1.72636112],[1085.2,0.80822287],[1084.9,1.2123343],[1084.3,0.16006587],[1083.8,2.051467]],[[1088.8,0.81484677],[1089.1,1.2222701],[1090.2,2.0371169],[1090.8,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450167705,[[1085.5,1.72636112],[1085.3,0.80822287],[1085.0,1.2123343],[1084.3,0.16006587],[1083.8,2.051467]],[[1088.7,0.81484677],[1089.0,1.2222701],[1090.2,2.0371169],[1090.8,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450167910,[[1085.5,1.72636112],[1085.3,0.80822287],[1085.0,1.2123343],[1084.3,0.16006587],[1083.8,2.051467]],[[1088.7,0.81484677],[1089.0,1.2222701],[1090.0,2.0371169],[1090.8,2.8519637],[1092.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450168205,[[1085.5,1.72636112],[1085.3,0.80822287],[1085.0,1.2123343],[1084.3,0.16006587],[1084.0,2.051467]],[[1088.7,0.81484677],[1089.0,1.2222701],[1090.0,2.0371169],[1090.8,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450168409,[[1085.6,0.61036112],[1085.5,1.116],[1085.3,0.80822287],[1085.0,1.2123343],[1084.3,0.16006587]],[[1088.7,0.81484677],[1088.9,1.2222701],[1089.9,2.0371169],[1090.8,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450168705,[[1085.5,1.72636112],[1085.3,0.80822287],[1085.0,1.2123343],[1084.3,0.16006587]],[[1088.7,0.81484677],[1088.9,1.2222701],[1089.9,2.0371169],[1090.5,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450169007,[[1085.6,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.1,1.2123343],[1084.3,0.16006587]],[[1088.6,0.81484677],[1088.8,1.2222701],[1089.9,2.0371169],[1090.5,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450169308,[[1085.6,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.2,1.2123343],[1084.3,0.16006587]],[[1088.6,0.81484677],[1088.8,1.2222701],[1089.9,2.0371169],[1090.5,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450169510,[[1085.6,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.2,1.2123343],[1084.3,0.16006587]],[[1088.5,0.81484677],[1088.7,1.2222701],[1089.5,2.0371169],[1090.5,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450169711,[[1085.6,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.2,1.2123343],[1084.4,2.051467]],[[1088.5,0.81484677],[1088.8,1.2222701],[1089.5,2.0371169],[1090.1,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450170010,[[1085.6,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.2,1.2123343],[1084.4,2.051467]],[[1088.6,0.81484677],[1088.8,1.2222701],[1089.7,2.0371169],[1090.1,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450170208,[[1085.6,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.2,1.2123343],[1084.3,2.21153287]],[[1088.6,0.81484677],[1088.8,1.2222701],[1089.7,2.0371169],[1090.1,2.8519637],[1090.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450170409,[[1085.5,1.116],[1085.4,0.80822287],[1085.2,1.2123343],[1084.3,2.21153287]],[[1088.8,1.2222701],[1089.7,2.0371169],[1090.1,2.8519637],[1090.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450170410,[[1085.7,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.2,1.2123343],[1084.3,2.21153287]],[[1088.5,0.81484677],[1088.7,1.2222701],[1089.7,2.0371169],[1090.1,2.8519637],[1090.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450170608,[[1085.7,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.2,1.2123343],[1084.3,2.21153287]],[[1088.5,0.81484677],[1088.8,1.2222701],[1089.7,2.0371169],[1090.1,2.8519637],[1090.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450171011,[[1085.6,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.2,1.2123343],[1084.3,2.21153287]],[[1088.6,0.81484677],[1088.8,1.2222701],[1089.8,2.0371169],[1090.1,2.8519637],[1090.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450171314,[[1085.7,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.2,1.2123343],[1084.3,0.16006587]],[[1088.5,0.81484677],[1088.8,1.2222701],[1089.8,2.0371169],[1090.1,2.8519637],[1090.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450171514,[[1085.7,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.2,1.2123343],[1084.3,0.16006587]],[[1088.5,0.81484677],[1088.8,1.2222701],[1089.7,2.0371169],[1090.1,2.8519637],[1090.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450171715,[[1085.7,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.2,1.2123343],[1084.3,0.16006587]],[[1088.5,0.81484677],[1088.8,1.2222701],[1089.7,2.0371169],[1090.2,2.8519637],[1090.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450172213,[[1085.7,0.61036112],[1085.5,1.92422287],[1085.2,1.2123343],[1084.3,0.16006587],[1083.0,4.102934]],[[1088.5,0.81484677],[1088.8,1.2222701],[1089.7,2.0371169],[1090.2,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450172516,[[1085.7,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.2,1.2123343],[1084.3,0.16006587]],[[1088.5,0.81484677],[1088.8,1.2222701],[1089.8,2.0371169],[1090.2,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450172716,[[1085.6,0.61036112],[1085.5,1.116],[1085.3,0.80822287],[1085.0,1.2123343],[1084.3,0.16006587]],[[1088.7,0.81484677],[1089.0,1.2222701],[1089.8,2.0371169],[1090.8,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450173213,[[1085.6,0.61036112],[1085.5,1.116],[1085.3,0.80822287],[1085.0,1.2123343],[1084.3,0.16006587]],[[1088.7,0.81484677],[1089.0,1.2222701],[1090.2,2.0371169],[1090.8,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450173516,[[1085.7,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.1,1.2123343],[1084.3,0.16006587]],[[1088.6,0.81484677],[1088.9,1.2222701],[1090.2,2.0371169],[1090.8,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450173716,[[1085.7,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.1,1.2123343],[1084.3,0.16006587]],[[1088.6,0.81484677],[1088.9,1.2222701],[1090.1,2.0371169],[1090.8,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450173914,[[1085.8,0.61036112],[1085.5,1.92422287],[1085.3,1.2123343],[1084.3,0.16006587]],[[1088.6,0.81484677],[1088.9,1.2222701],[1090.1,2.0371169],[1090.7,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450174113,[[1085.8,0.61036112],[1085.6,0.80822287],[1085.5,1.116],[1085.3,1.2123343],[1084.3,0.16006587]],[[1088.6,0.81484677],[1088.9,1.2222701],[1089.9,2.0371169],[1090.7,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450174318,[[1085.8,0.61036112],[1085.6,0.80822287],[1085.5,1.116],[1085.3,1.2123343],[1084.3,2.21153287]],[[1088.6,0.81484677],[1088.8,1.2222701],[1089.9,2.0371169],[1090.7,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450174518,[[1085.7,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.0,1.2123343],[1084.3,2.21153287]],[[1088.8,0.81484677],[1089.2,1.2222701],[1089.9,2.0371169],[1090.7,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450174818,[[1085.8,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.0,1.2123343],[1084.3,0.16006587]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.7,2.0371169],[1091.3,4.0742338],[1091.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450175016,[[1085.8,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.1,1.2123343],[1084.3,0.16006587]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.7,2.0371169],[1091.3,4.0742338],[1091.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450175219,[[1085.8,0.61036112],[1085.5,1.116],[1085.4,0.80822287],[1085.1,1.2123343],[1084.3,0.16006587]],[[1088.8,0.81484677],[1089.2,1.2222701],[1090.7,2.0371169],[1091.3,4.0742338],[1091.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450175419,[[1085.8,0.61036112],[1085.5,1.92422287],[1085.1,1.2123343],[1084.3,0.16006587],[1075.6,14.360269]],[[1088.9,0.81484677],[1089.2,1.2222701],[1090.7,2.0371169],[1091.3,4.0742338],[1091.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450175720,[[1086.1,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1085.5,1.116],[1084.6,2.051467]],[[1088.7,0.81484677],[1088.9,1.2222701],[1089.9,2.0371169],[1091.3,4.0742338],[1091.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450175916,[[1086.1,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1085.5,1.116],[1084.6,2.051467]],[[1088.7,0.81484677],[1089.0,1.2222701],[1089.9,2.0371169],[1090.4,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450176217,[[1086.2,0.61036112],[1086.0,0.80822287],[1085.8,1.2123343],[1085.5,1.116],[1084.8,2.051467]],[[1088.7,0.81484677],[1088.9,1.2222701],[1089.9,2.0371169],[1090.4,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450176417,[[1086.2,0.61036112],[1086.0,0.80822287],[1085.8,1.2123343],[1085.5,1.116],[1084.8,2.051467]],[[1088.7,0.81484677],[1088.9,1.2222701],[1089.8,2.0371169],[1090.4,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450176720,[[1086.0,0.61036112],[1085.7,0.80822287],[1085.5,1.116],[1085.3,1.2123343],[1084.8,2.051467]],[[1088.9,0.81484677],[1089.3,1.2222701],[1089.8,2.0371169],[1090.4,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450176920,[[1085.9,0.61036112],[1085.6,0.80822287],[1085.5,1.116],[1085.2,1.2123343],[1083.9,2.051467]],[[1088.8,0.81484677],[1089.2,1.2222701],[1090.5,2.0371169],[1091.0,4.0742338],[1091.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450177316,[[1085.9,0.61036112],[1085.6,0.80822287],[1085.5,1.116],[1085.3,1.2123343],[1083.9,2.051467]],[[1088.8,0.81484677],[1089.2,1.2222701],[1090.5,2.0371169],[1091.0,4.0742338],[1091.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450177517,[[1085.9,0.61036112],[1085.6,0.80822287],[1085.5,1.116],[1085.2,1.2123343],[1083.9,2.051467]],[[1088.8,0.81484677],[1089.1,1.2222701],[1090.5,2.0371169],[1091.0,4.0742338],[1091.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450178117,[[1085.9,0.61036112],[1085.6,0.80822287],[1085.5,1.116],[1085.2,1.2123343],[1083.9,2.051467]],[[1088.8,0.81484677],[1089.1,1.2222701],[1090.5,2.0371169],[1091.2,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450178319,[[1086.0,0.61036112],[1085.8,0.80822287],[1085.5,2.3283343],[1084.5,2.051467],[1083.9,2.8720538]],[[1088.5,0.81484677],[1088.8,1.2222701],[1090.5,2.0371169],[1091.2,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450178522,[[1085.9,0.61036112],[1085.7,0.80822287],[1085.5,1.116],[1085.4,1.2123343],[1084.5,2.051467]],[[1088.4,0.81484677],[1088.7,1.2222701],[1089.7,2.0371169],[1091.2,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450178922,[[1085.9,0.61036112],[1085.7,0.80822287],[1085.5,1.116],[1085.4,1.2123343],[1084.3,2.21153287]],[[1088.4,0.81484677],[1088.7,1.2222701],[1089.7,2.0371169],[1091.2,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450179121,[[1085.9,0.61036112],[1085.7,0.80822287],[1085.5,1.116],[1085.4,1.2123343],[1084.3,2.21153287]],[[1088.4,0.81484677],[1088.7,1.2222701],[1089.8,2.0371169],[1090.3,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450179422,[[1085.9,0.61036112],[1085.7,0.80822287],[1085.5,1.116],[1085.4,1.2123343],[1084.4,2.051467]],[[1088.4,0.81484677],[1088.7,1.2222701],[1089.8,2.0371169],[1090.3,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450179622,[[1085.9,0.61036112],[1085.7,0.80822287],[1085.5,1.116],[1085.4,1.2123343],[1084.4,2.051467]],[[1088.4,0.81484677],[1088.7,1.2222701],[1089.7,2.0371169],[1090.3,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450180117,[[1085.9,0.61036112],[1085.7,0.80822287],[1085.5,1.116],[1085.4,1.2123343],[1084.4,2.051467]],[[1088.4,0.81484677],[1088.7,1.2222701],[1089.7,2.0371169],[1090.2,2.8519637],[1092.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450180323,[[1086.0,0.61036112],[1085.7,0.80822287],[1085.5,2.3283343],[1084.4,2.051467]],[[1088.4,0.81484677],[1088.6,1.2222701],[1089.7,2.0371169],[1090.2,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450180523,[[1086.0,0.61036112],[1085.7,0.80822287],[1085.5,2.3283343],[1084.4,2.051467],[1083.9,2.8720538]],[[1088.4,0.81484677],[1088.6,1.2222701],[1089.7,2.0371169],[1090.2,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450181520,[[1086.0,0.61036112],[1085.8,0.80822287],[1085.5,2.3283343],[1084.4,2.051467],[1083.9,2.8720538]],[[1088.3,0.81484677],[1088.6,1.2222701],[1089.7,2.0371169],[1090.2,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450182225,[[1086.1,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1085.5,1.116],[1084.4,2.051467]],[[1088.3,0.81484677],[1088.5,1.2222701],[1089.7,2.0371169],[1090.2,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450182520,[[1086.1,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1085.5,1.116],[1084.5,2.051467]],[[1088.3,0.81484677],[1088.5,1.2222701],[1089.7,2.0371169],[1090.2,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450182725,[[1086.1,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1085.5,1.116],[1084.5,2.051467]],[[1088.3,0.81484677],[1088.5,1.2222701],[1089.6,2.0371169],[1090.2,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450183023,[[1086.1,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1085.5,1.116],[1084.5,2.051467]],[[1088.3,0.81484677],[1088.5,1.2222701],[1089.6,2.0371169],[1090.1,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450183222,[[1086.1,0.61036112],[1085.9,0.80822287],[1085.6,1.2123343],[1085.5,1.116],[1084.5,2.051467]],[[1088.2,0.81484677],[1088.5,1.2222701],[1089.6,2.0371169],[1090.1,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450183423,[[1086.1,0.61036112],[1085.8,0.80822287],[1085.5,2.3283343],[1084.2,2.051467],[1083.6,2.8720538]],[[1088.4,0.81484677],[1088.5,1.2222701],[1089.6,2.0371169],[1090.1,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450183627,[[1086.1,0.61036112],[1085.8,0.80822287],[1085.5,2.3283343],[1084.2,2.051467],[1083.6,2.8720538]],[[1088.3,0.81484677],[1088.6,1.2222701],[1089.9,2.0371169],[1090.1,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450184127,[[1086.1,0.61036112],[1085.8,0.80822287],[1085.5,2.3283343],[1084.3,2.21153287],[1083.6,2.8720538]],[[1088.3,0.81484677],[1088.6,1.2222701],[1089.8,2.0371169],[1090.4,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450184323,[[1086.2,0.61036112],[1085.9,0.80822287],[1085.6,1.2123343],[1084.3,2.21153287],[1083.6,2.8720538]],[[1088.6,1.2222701],[1089.8,2.0371169],[1090.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450184324,[[1086.2,0.61036112],[1085.9,0.80822287],[1085.6,1.2123343],[1084.3,2.21153287],[1083.6,2.8720538]],[[1088.2,0.81484677],[1088.6,1.2222701],[1089.8,2.0371169],[1090.4,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450184528,[[1086.2,0.61036112],[1085.9,0.80822287],[1085.6,1.2123343],[1084.4,2.051467],[1084.3,0.16006587]],[[1088.2,0.81484677],[1088.5,1.2222701],[1089.8,2.0371169],[1090.4,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450185630,[[1086.2,0.61036112],[1085.9,0.80822287],[1085.6,1.2123343],[1084.4,2.051467],[1084.3,0.16006587]],[[1088.2,0.81484677],[1088.5,1.2222701],[1089.7,2.0371169],[1090.4,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450186234,[[1086.2,0.61036112],[1085.9,0.80822287],[1085.6,1.2123343],[1084.4,2.051467],[1084.3,0.16006587]],[[1088.2,0.81484677],[1088.5,1.2222701],[1089.7,2.0371169],[1090.3,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450186424,[[1086.2,0.61036112],[1085.9,0.80822287],[1085.6,1.2123343],[1084.4,2.051467],[1084.3,0.16006587]],[[1088.2,0.81484677],[1088.5,1.2222701],[1089.7,2.0371169],[1090.3,2.8519637],[1091.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450186927,[[1086.3,0.995],[1086.2,0.61036112],[1085.9,0.80822287],[1085.6,1.2123343],[1084.4,2.051467]],[[1088.2,0.81484677],[1088.5,1.2222701],[1089.7,2.0371169],[1090.3,2.8519637],[1091.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450187230,[[1086.3,0.995],[1086.2,0.61036112],[1085.9,0.80822287],[1085.6,1.2123343],[1084.4,2.051467]],[[1088.2,0.81484677],[1088.5,1.2222701],[1089.7,2.0371169],[1090.4,2.8519637],[1091.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450188237,[[1086.3,0.995],[1086.2,0.61036112],[1085.9,0.80822287],[1085.6,1.2123343],[1084.4,2.051467]],[[1088.2,0.81484677],[1088.5,1.2222701],[1089.7,2.0371169],[1090.3,2.8519637],[1091.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450188435,[[1086.3,0.995],[1086.2,0.61036112],[1085.9,0.80822287],[1085.6,1.2123343],[1084.4,2.051467]],[[1088.2,0.81484677],[1088.5,1.2222701],[1089.7,2.0371169],[1090.3,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450189934,[[1086.3,1.60536112],[1086.0,0.80822287],[1085.7,1.2123343],[1084.4,2.051467]],[[1088.1,0.81484677],[1088.4,1.2222701],[1089.7,2.0371169],[1090.3,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450190235,[[1086.3,1.60536112],[1086.0,0.80822287],[1085.7,1.2123343],[1084.6,2.051467]],[[1088.1,0.81484677],[1088.4,1.2222701],[1089.7,2.0371169],[1090.3,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450190438,[[1086.3,1.60536112],[1086.0,0.80822287],[1085.7,1.2123343],[1084.6,2.051467]],[[1088.1,0.81484677],[1088.4,1.2222701],[1089.5,2.0371169],[1090.0,2.8519637],[1091.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450190635,[[1086.3,1.60536112],[1086.1,0.80822287],[1085.9,1.2123343],[1084.6,2.051467]],[[1087.9,0.81484677],[1088.2,1.2222701],[1089.5,2.0371169],[1090.0,2.8519637],[1090.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450190940,[[1086.3,1.60536112],[1086.1,0.80822287],[1085.8,1.2123343],[1085.0,2.051467],[1084.5,2.8720538]],[[1087.9,0.81484677],[1088.2,1.2222701],[1089.0,2.0371169],[1090.0,2.8519637],[1090.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450191138,[[1086.3,0.995],[1086.0,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1089.0,2.0371169],[1090.0,2.8519637],[1090.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450191337,[[1086.3,0.995],[1086.1,0.61036112],[1085.9,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1090.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450191537,[[1086.3,0.995],[1086.1,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1090.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450191941,[[1086.3,0.995],[1086.1,0.61036112],[1085.9,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.6,2.0371169],[1089.2,2.8519637],[1090.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450192440,[[1086.3,0.995],[1086.1,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1090.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450192641,[[1086.3,0.995],[1086.0,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450192840,[[1086.3,0.995],[1086.0,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1084.7,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450193037,[[1086.3,0.995],[1086.1,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1084.7,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450194538,[[1086.3,0.995],[1086.1,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1084.7,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450194741,[[1086.3,0.995],[1086.1,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1084.7,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450196543,[[1086.3,0.995],[1086.0,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1084.7,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450196743,[[1086.3,0.995],[1086.1,0.61036112],[1085.8,0.80822287],[1085.6,1.2123343],[1084.7,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450197340,[[1086.3,0.995],[1085.9,0.61036112],[1085.7,0.80822287],[1085.4,1.2123343],[1084.5,2.051467]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450197545,[[1086.3,0.995],[1085.9,0.61036112],[1085.6,0.80822287],[1085.4,1.2123343],[1084.5,2.051467]],[[1087.5,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450197841,[[1086.3,0.995],[1085.9,0.61036112],[1085.6,0.80822287],[1085.4,1.2123343],[1084.4,2.051467]],[[1087.5,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450198744,[[1086.3,0.995],[1085.9,0.61036112],[1085.6,0.80822287],[1085.4,1.2123343],[1084.4,2.051467]],[[1087.5,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450199245,[[1086.3,0.995],[1085.9,0.61036112],[1085.6,0.80822287],[1085.4,1.2123343],[1084.4,2.051467]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450199543,[[1086.3,0.995],[1085.7,0.61036112],[1085.4,0.80822287],[1085.1,1.2123343],[1083.9,2.051467]],[[1087.5,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450199744,[[1086.3,0.995],[1085.7,0.61036112],[1085.4,0.80822287],[1085.1,1.2123343],[1083.9,2.051467]],[[1087.5,0.81484677],[1087.8,1.2222701],[1089.0,2.0371169],[1089.6,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450200048,[[1086.3,0.995],[1085.7,0.61036112],[1085.4,0.80822287],[1085.1,1.2123343],[1084.0,2.051467]],[[1087.5,0.81484677],[1087.8,1.2222701],[1089.0,2.0371169],[1089.6,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450200347,[[1086.3,0.995],[1085.7,0.61036112],[1085.4,0.80822287],[1085.1,1.2123343],[1084.0,2.051467]],[[1087.5,0.81484677],[1087.8,1.2222701],[1088.9,2.0371169],[1089.6,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450200649,[[1086.3,0.995],[1085.7,0.61036112],[1085.4,0.80822287],[1085.1,1.2123343],[1084.0,2.051467]],[[1087.5,0.81484677],[1087.8,1.2222701],[1088.9,2.0371169],[1089.5,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450200950,[[1086.3,0.995],[1085.8,0.61036112],[1085.6,0.80822287],[1085.3,1.2123343],[1084.0,2.051467]],[[1087.4,0.81484677],[1087.6,1.2222701],[1088.9,2.0371169],[1089.5,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450201152,[[1086.3,0.995],[1085.8,0.61036112],[1085.5,0.80822287],[1085.2,1.2123343],[1084.0,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1088.9,2.0371169],[1089.5,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450201450,[[1086.3,0.995],[1085.8,0.61036112],[1085.5,0.80822287],[1085.2,1.2123343],[1084.0,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.0,2.0371169],[1089.5,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450201949,[[1086.3,0.995],[1085.8,0.61036112],[1085.5,0.80822287],[1085.2,1.2123343],[1084.0,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.0,2.0371169],[1089.6,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450203158,[[1086.3,0.995],[1085.8,0.61036112],[1085.5,0.80822287],[1085.2,1.2123343],[1084.0,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.0,2.0371169],[1089.6,2.8519637],[1090.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450203349,[[1086.3,0.995],[1085.7,0.61036112],[1085.5,0.80822287],[1085.2,1.2123343],[1084.0,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.0,2.0371169],[1089.6,2.8519637],[1090.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450203547,[[1086.3,0.995],[1085.7,0.61036112],[1085.4,0.80822287],[1085.2,1.2123343],[1084.0,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.0,2.0371169],[1089.6,2.8519637],[1090.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450203848,[[1086.3,0.995],[1085.7,0.61036112],[1085.5,0.80822287],[1085.2,1.2123343],[1084.0,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.1,2.0371169],[1089.7,2.8519637],[1090.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450204351,[[1086.3,0.995],[1085.7,0.61036112],[1085.4,0.80822287],[1085.2,1.2123343],[1084.0,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.1,2.0371169],[1089.7,2.8519637],[1090.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450204550,[[1086.3,0.995],[1085.8,0.61036112],[1085.5,0.80822287],[1085.2,1.2123343],[1084.0,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.1,2.0371169],[1089.7,2.8519637],[1090.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450205051,[[1086.3,0.995],[1085.8,0.61036112],[1085.5,0.80822287],[1085.2,1.2123343],[1084.0,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.1,2.0371169],[1089.7,2.8519637],[1090.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450205348,[[1086.3,0.995],[1085.7,0.61036112],[1085.5,0.80822287],[1085.2,1.2123343],[1084.0,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.1,2.0371169],[1089.7,2.8519637],[1090.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450205648,[[1086.3,0.995],[1085.7,0.61036112],[1085.4,0.80822287],[1085.1,1.2123343],[1084.0,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.1,2.0371169],[1089.7,2.8519637],[1090.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450205950,[[1086.3,0.995],[1085.7,0.61036112],[1085.4,0.80822287],[1085.1,1.2123343],[1083.9,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.1,2.0371169],[1089.7,2.8519637],[1090.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450206951,[[1086.3,0.995],[1085.7,0.61036112],[1085.4,0.80822287],[1085.1,1.2123343],[1083.9,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.2,2.0371169],[1089.8,2.8519637],[1090.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450207250,[[1086.3,0.995],[1085.7,0.61036112],[1085.4,0.80822287],[1085.1,1.2123343],[1083.9,2.051467]],[[1087.6,0.81484677],[1087.9,1.2222701],[1089.2,2.0371169],[1089.8,2.8519637],[1090.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450207448,[[1086.3,0.995],[1085.8,0.61036112],[1085.6,0.80822287],[1085.3,1.2123343],[1083.9,2.051467]],[[1087.4,0.81484677],[1087.7,1.2222701],[1088.6,2.0371169],[1089.8,2.8519637],[1090.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450207648,[[1086.3,0.995],[1085.8,0.61036112],[1085.6,0.80822287],[1085.3,1.2123343],[1083.9,4.9235208]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.6,2.0371169],[1089.8,2.8519637],[1090.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450207847,[[1086.3,0.995],[1085.8,0.61036112],[1085.6,0.80822287],[1085.3,1.2123343],[1084.4,2.051467]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.6,2.0371169],[1089.1,2.8519637],[1090.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450208448,[[1086.3,0.995],[1085.8,0.61036112],[1085.6,0.80822287],[1085.3,1.2123343],[1084.4,2.051467]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1090.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450208653,[[1086.3,0.995],[1085.8,0.61036112],[1085.5,0.80822287],[1085.3,1.2123343],[1084.4,2.051467]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1090.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450208854,[[1086.3,0.995],[1085.8,0.61036112],[1085.6,0.80822287],[1085.3,1.2123343],[1084.3,2.21153287]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1090.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450209153,[[1086.3,0.995],[1085.8,0.61036112],[1085.6,0.80822287],[1085.3,1.2123343],[1084.3,2.21153287]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450209350,[[1086.3,0.995],[1085.8,0.61036112],[1085.5,0.80822287],[1085.3,1.2123343],[1084.3,2.21153287]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450209952,[[1086.3,0.995],[1085.8,0.61036112],[1085.5,0.80822287],[1085.3,1.2123343],[1084.3,2.21153287]],[[1087.5,0.81484677],[1087.8,1.2222701],[1088.8,2.0371169],[1089.2,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450210953,[[1086.3,0.995],[1085.8,0.61036112],[1085.5,0.80822287],[1085.3,1.2123343],[1084.3,2.21153287]],[[1087.5,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450211254,[[1086.3,0.995],[1085.5,0.80822287],[1085.3,1.2123343],[1084.3,2.21153287]],[[1087.5,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450211549,[[1086.3,0.995],[1085.8,0.61728118],[1085.5,0.80822287],[1085.2,1.2123343],[1084.3,0.16006587]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.9,2.0371169],[1089.2,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450211755,[[1086.3,0.995],[1085.8,0.61728118],[1085.5,0.80822287],[1085.3,1.2123343],[1084.3,0.16006587]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.9,2.0371169],[1089.2,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450212054,[[1086.3,0.995],[1085.9,0.61728118],[1085.7,0.80822287],[1085.6,1.2123343],[1084.9,2.051467]],[[1087.4,0.81484677],[1087.6,1.2222701],[1088.3,2.0371169],[1088.6,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450212349,[[1086.3,0.995],[1085.9,0.61728118],[1085.7,0.80822287],[1085.5,1.2123343],[1084.9,2.051467]],[[1087.4,0.81484677],[1087.6,1.2222701],[1088.3,2.0371169],[1088.6,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450212555,[[1086.3,0.995],[1085.9,0.61728118],[1085.7,0.80822287],[1085.5,1.2123343],[1084.8,2.051467]],[[1087.4,0.81484677],[1087.6,1.2222701],[1088.3,2.0371169],[1088.6,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450213258,[[1086.3,0.995],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.5,0.81484677],[1087.6,1.2222701],[1088.4,2.0371169],[1088.8,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450213554,[[1086.3,0.995],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.9,2.051467]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.4,2.0371169],[1088.8,2.8519637],[1089.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450213755,[[1086.3,0.995],[1086.1,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.9,2.051467]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.4,2.0371169],[1088.8,2.8519637],[1089.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450214255,[[1086.3,0.995],[1086.1,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.9,2.051467]],[[1087.6,0.81484677],[1087.7,1.2222701],[1088.5,2.0371169],[1088.9,2.8519637],[1089.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450214455,[[1086.3,0.995],[1086.1,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.9,2.051467]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.5,2.0371169],[1088.9,2.8519637],[1089.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450215057,[[1086.3,0.995],[1086.0,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.9,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.5,2.0371169],[1088.9,2.8519637],[1089.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450215258,[[1086.3,0.995],[1086.0,0.61728118],[1085.7,1.2123343],[1084.9,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.5,2.0371169],[1088.9,2.8519637],[1089.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450215259,[[1086.3,0.995],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.9,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.6,2.0371169],[1089.0,2.8519637],[1089.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450215452,[[1086.3,0.995],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.9,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.6,2.0371169],[1089.0,2.8519637],[1089.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450215755,[[1086.3,0.995],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.6,2.0371169],[1089.0,2.8519637],[1089.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450216153,[[1086.3,0.995],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.7,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.6,2.0371169],[1089.0,2.8519637],[1089.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450216356,[[1086.3,0.995],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.7,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450216953,[[1086.3,0.995],[1085.9,0.61728118],[1085.7,0.80822287],[1085.4,1.2123343],[1084.7,2.051467]],[[1087.7,0.81484677],[1088.0,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450217157,[[1086.3,0.995],[1085.9,0.61728118],[1085.6,0.80822287],[1085.2,1.2123343],[1084.3,0.16006587]],[[1087.8,0.81484677],[1088.2,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450217357,[[1086.3,0.995],[1085.9,0.61728118],[1085.5,0.80822287],[1085.2,1.2123343],[1084.3,0.16006587]],[[1087.8,0.81484677],[1088.2,1.2222701],[1089.4,2.0371169],[1089.6,4.0742338],[1090.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450217655,[[1086.3,0.995],[1085.9,0.61728118],[1085.5,0.80822287],[1085.2,1.2123343],[1084.3,0.16006587]],[[1087.8,0.81484677],[1088.2,1.2222701],[1089.4,2.0371169],[1090.1,2.8519637],[1091.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450220358,[[1086.3,0.995],[1085.8,0.61728118],[1085.6,0.80822287],[1085.3,1.2123343],[1084.4,2.051467]],[[1087.5,0.81484677],[1087.8,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1091.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450220756,[[1086.3,0.995],[1085.8,0.61728118],[1085.6,0.80822287],[1085.3,1.2123343],[1084.3,2.21153287]],[[1087.5,0.81484677],[1087.8,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1091.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450221455,[[1086.3,0.995],[1085.8,0.61728118],[1085.6,0.80822287],[1085.3,1.2123343],[1084.3,2.21153287]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1091.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450221658,[[1086.3,0.995],[1085.8,0.61728118],[1085.6,0.80822287],[1085.3,1.2123343],[1084.3,2.21153287]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1090.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450222860,[[1086.3,0.995],[1085.8,0.61728118],[1085.6,0.80822287],[1085.3,1.2123343],[1084.4,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1090.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450223356,[[1086.3,0.995],[1085.8,0.61728118],[1085.6,0.80822287],[1085.3,1.2123343],[1084.3,2.21153287]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1090.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450223556,[[1086.3,0.995],[1085.9,0.61728118],[1085.7,0.80822287],[1085.6,1.2123343],[1084.3,2.21153287]],[[1087.4,0.81484677],[1087.6,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1090.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450223758,[[1086.3,0.995],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.3,2.21153287]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.5,2.0371169],[1089.3,2.8519637],[1089.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450223959,[[1086.3,0.995],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.7,1.2222701],[1088.5,2.0371169],[1089.3,2.8519637],[1089.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450224159,[[1086.3,0.995],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.5,2.0371169],[1089.3,2.8519637],[1089.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450224657,[[1086.3,0.995],[1086.1,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.6,2.0371169],[1089.0,2.8519637],[1089.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450224862,[[1086.3,0.995],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.6,2.0371169],[1089.0,2.8519637],[1089.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450225062,[[1086.3,0.995],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.7,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.6,2.0371169],[1089.0,2.8519637],[1089.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450225261,[[1086.3,0.995],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.7,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.0,2.8519637],[1089.6,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450225762,[[1086.3,0.995],[1086.1,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.7,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450225959,[[1086.3,0.995],[1086.1,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.8,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450227061,[[1086.3,0.995],[1086.1,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.8,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1089.0,2.0371169],[1089.3,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450227365,[[1086.3,0.995],[1086.2,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.8,2.051467]],[[1087.8,0.81484677],[1088.1,1.2222701],[1089.0,2.0371169],[1089.3,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450227664,[[1086.3,0.995],[1086.2,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.8,2.051467]],[[1087.8,0.81484677],[1088.1,1.2222701],[1089.0,2.0371169],[1089.4,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450227862,[[1086.3,0.995],[1086.2,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.8,2.051467]],[[1087.8,0.81484677],[1088.1,1.2222701],[1089.0,2.0371169],[1089.4,2.8519637],[1090.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450228267,[[1086.3,0.995],[1086.2,0.61728118],[1086.0,0.80822287],[1085.7,1.2123343],[1084.8,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1089.0,2.0371169],[1089.4,2.8519637],[1090.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450228464,[[1086.3,0.995],[1086.2,0.61728118],[1086.0,0.80822287],[1085.8,1.2123343],[1084.8,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1089.0,2.0371169],[1089.4,2.8519637],[1090.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450228664,[[1086.3,0.995],[1086.2,0.61728118],[1086.0,0.80822287],[1085.8,1.2123343],[1084.9,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1090.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450229168,[[1086.3,0.995],[1086.2,0.61728118],[1086.0,0.80822287],[1085.7,1.2123343],[1084.9,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1090.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450229364,[[1086.3,0.995],[1086.2,0.61728118],[1086.0,0.80822287],[1085.8,1.2123343],[1084.9,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1090.2,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450229869,[[1086.3,0.995],[1086.2,0.61728118],[1086.0,0.80822287],[1085.8,1.2123343],[1084.9,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450230564,[[1086.3,0.995],[1086.2,0.61728118],[1086.0,0.80822287],[1085.7,1.2123343],[1084.8,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450230769,[[1086.3,1.61228118],[1086.1,0.80822287],[1085.9,1.2123343],[1084.8,2.051467]],[[1087.7,0.81484677],[1087.9,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450231073,[[1086.3,0.61728118],[1086.1,0.80822287],[1085.9,1.2123343],[1084.8,2.051467]],[[1087.7,0.81484677],[1087.9,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450231271,[[1086.3,0.61728118],[1086.1,0.80822287],[1085.9,1.2123343],[1085.2,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450231471,[[1086.3,0.61728118],[1086.2,0.80822287],[1086.0,1.2123343],[1085.2,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450231768,[[1086.3,0.61728118],[1086.2,0.80822287],[1086.0,1.2123343],[1085.2,2.051467],[1084.9,2.8720538]],[[1087.8,0.81484677],[1088.0,1.2222701],[1088.8,2.0371169],[1089.1,2.8519637],[1089.9,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450232069,[[1086.3,0.61728118],[1086.2,0.80822287],[1086.0,1.2123343],[1085.2,2.051467],[1084.9,2.8720538]],[[1087.8,0.81484677],[1088.0,1.2222701],[1088.8,2.0371169],[1089.1,2.8519637],[1089.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450232472,[[1086.4,0.765],[1086.3,0.61728118],[1086.2,0.80822287],[1086.0,1.2123343],[1085.2,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1088.8,2.0371169],[1089.1,2.8519637],[1089.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450232771,[[1086.4,0.765],[1086.3,0.61728118],[1086.1,0.80822287],[1085.9,1.2123343],[1085.2,2.051467]],[[1087.9,0.81484677],[1088.1,1.2222701],[1088.9,2.0371169],[1089.3,2.8519637],[1089.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450233171,[[1086.4,0.765],[1086.3,0.61728118],[1086.1,0.80822287],[1085.9,1.2123343],[1085.1,2.051467]],[[1087.9,0.81484677],[1088.1,1.2222701],[1088.9,2.0371169],[1089.3,2.8519637],[1089.7,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450234069,[[1086.4,0.765],[1086.3,0.61728118],[1086.1,0.80822287],[1085.9,1.2123343],[1085.1,2.051467]],[[1087.9,0.81484677],[1088.1,1.2222701],[1088.9,2.0371169],[1089.3,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450234367,[[1086.4,0.765],[1086.3,0.61728118],[1086.1,0.80822287],[1085.9,1.2123343],[1085.1,2.051467]],[[1087.9,0.81484677],[1088.1,1.2222701],[1089.3,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450234368,[[1086.4,0.765],[1086.3,0.61728118],[1086.1,0.80822287],[1085.9,1.2123343],[1085.1,2.051467]],[[1087.9,0.81484677],[1088.1,1.2222701],[1089.0,2.0371169],[1089.3,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450234871,[[1086.4,0.765],[1086.1,0.61728118],[1085.9,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1088.0,0.81484677],[1088.3,1.2222701],[1089.4,2.0371169],[1090.0,6.9261975]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450235071,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1088.0,0.81484677],[1088.3,1.2222701],[1089.4,2.0371169],[1090.0,6.9261975],[1092.5,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450235271,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.5,1.2123343],[1084.6,2.051467]],[[1088.0,0.81484677],[1088.3,1.2222701],[1089.4,2.0371169],[1090.0,6.9261975],[1092.5,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450235566,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.5,1.2123343],[1084.4,2.051467]],[[1088.0,0.81484677],[1088.3,1.2222701],[1089.4,2.0371169],[1090.0,6.9261975],[1092.5,6.5187742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450236072,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.5,1.2123343],[1084.3,2.21153287]],[[1088.0,0.81484677],[1088.3,1.2222701],[1089.5,2.0371169],[1090.0,4.0742338],[1090.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450236367,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.5,1.2123343],[1084.3,2.21153287]],[[1088.0,0.81484677],[1088.3,1.2222701],[1089.5,2.0371169],[1090.1,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450236567,[[1086.4,0.765],[1086.1,0.61728118],[1085.9,0.80822287],[1085.6,1.2123343],[1084.3,2.21153287]],[[1087.8,0.81484677],[1088.0,1.2222701],[1089.0,2.0371169],[1090.1,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450236871,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1089.0,2.0371169],[1090.1,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450237069,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1089.0,2.0371169],[1089.5,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450237369,[[1086.4,0.765],[1086.1,0.61728118],[1085.9,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1089.0,2.0371169],[1089.5,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450237568,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1089.0,2.0371169],[1089.5,2.8519637],[1091.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450238270,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1089.0,2.0371169],[1089.5,2.8519637],[1090.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450238474,[[1086.4,0.765],[1086.1,0.61728118],[1085.9,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1089.0,2.0371169],[1089.5,2.8519637],[1090.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450238769,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1089.0,2.0371169],[1089.5,2.8519637],[1090.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450238968,[[1086.4,0.765],[1086.1,0.61728118],[1085.9,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1087.8,0.81484677],[1088.0,1.2222701],[1089.0,2.0371169],[1089.5,2.8519637],[1090.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450239170,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1087.7,0.81484677],[1088.0,1.2222701],[1089.0,2.0371169],[1089.5,2.8519637],[1090.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450239369,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1087.7,0.81484677],[1087.9,1.2222701],[1089.0,2.0371169],[1089.5,2.8519637],[1090.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450239669,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1087.7,0.81484677],[1087.9,1.2222701],[1088.8,2.0371169],[1089.5,2.8519637],[1090.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450240072,[[1086.4,0.765],[1086.1,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.7,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1090.3,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450240273,[[1086.4,0.765],[1086.1,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.7,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450240470,[[1086.4,0.765],[1086.1,0.61728118],[1085.9,0.80822287],[1085.7,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450240770,[[1086.4,0.765],[1086.1,0.61728118],[1085.9,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.2,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450241170,[[1086.4,0.765],[1086.1,0.61728118],[1085.9,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450241371,[[1086.4,0.765],[1086.1,0.61728118],[1085.6,1.2123343],[1084.8,2.051467]],[[1088.7,2.0371169],[1089.1,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450241372,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.7,0.81484677],[1087.9,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450241569,[[1086.4,0.765],[1086.1,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.6,2.051467]],[[1087.7,0.81484677],[1087.9,1.2222701],[1088.9,2.0371169],[1089.1,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450242071,[[1086.4,0.765],[1085.9,0.61728118],[1085.8,0.80822287],[1085.4,1.2123343],[1084.6,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.9,2.0371169],[1089.3,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450242274,[[1086.4,0.765],[1085.9,0.61728118],[1085.4,1.2123343],[1084.6,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.9,2.0371169],[1089.3,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450242275,[[1086.4,0.765],[1085.9,0.61728118],[1085.7,0.80822287],[1085.4,1.2123343],[1084.6,2.051467]],[[1087.6,0.81484677],[1087.8,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1089.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450242469,[[1086.4,0.765],[1085.9,0.61728118],[1085.6,0.80822287],[1085.4,1.2123343],[1084.4,2.051467]],[[1087.5,0.81484677],[1087.8,1.2222701],[1088.8,2.0371169],[1089.3,2.8519637],[1090.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450243174,[[1086.4,0.765],[1085.9,0.61728118],[1085.7,0.80822287],[1085.5,1.2123343],[1084.4,2.051467]],[[1087.5,0.81484677],[1087.7,1.2222701],[1088.6,2.0371169],[1089.1,2.8519637],[1090.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450243371,[[1086.4,0.765],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.4,2.051467]],[[1087.3,0.81484677],[1087.5,1.2222701],[1088.6,2.0371169],[1089.1,2.8519637],[1090.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450243573,[[1086.4,0.765],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.4,0.81484677],[1087.6,1.2222701],[1088.6,2.0371169],[1089.1,2.8519637],[1090.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450243774,[[1086.4,0.765],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.8,2.051467]],[[1087.4,0.81484677],[1087.6,1.2222701],[1088.4,2.0371169],[1089.1,2.8519637],[1090.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450244273,[[1086.4,0.765],[1086.0,0.61728118],[1085.7,0.80822287],[1085.5,1.2123343],[1084.8,2.051467]],[[1087.4,0.81484677],[1087.6,1.2222701],[1088.4,2.0371169],[1088.8,2.8519637],[1090.1,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450244573,[[1086.4,0.765],[1086.0,0.61728118],[1085.8,0.80822287],[1085.6,1.2123343],[1084.7,2.051467]],[[1087.4,0.81484677],[1087.6,1.2222701],[1088.4,2.0371169],[1088.8,2.8519637],[1089.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450244773,[[1086.4,0.765],[1086.0,0.61728118],[1085.7,0.80822287],[1085.5,1.2123343],[1084.7,2.051467]],[[1087.4,0.81484677],[1087.6,1.2222701],[1088.5,2.0371169],[1088.8,2.8519637],[1089.4,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450244973,[[1086.4,0.765],[1086.0,0.61728118],[1085.8,0.80822287],[1085.5,1.2123343],[1084.7,2.051467]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.6,1.2222701],[1088.5,2.0371169],[1088.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450245474,[[1086.4,0.765],[1085.9,0.61728118],[1085.7,0.80822287],[1085.5,1.2123343],[1084.7,2.051467]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.6,1.2222701],[1088.5,2.0371169],[1088.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450245772,[[1086.4,0.765],[1085.9,0.61728118],[1085.7,0.80822287],[1085.5,1.2123343],[1084.7,2.051467]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.6,1.2222701],[1088.4,2.0371169],[1088.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450246473,[[1086.4,0.765],[1085.9,0.61728118],[1085.7,0.80822287],[1085.5,1.2123343],[1084.7,2.051467]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.6,1.2222701],[1088.4,2.0371169],[1088.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450247078,[[1086.4,0.765],[1085.9,0.61728118],[1085.7,0.80822287],[1085.5,1.2123343],[1084.6,2.051467]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.6,1.2222701],[1088.4,2.0371169],[1088.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450247274,[[1086.4,0.765],[1085.9,0.61728118],[1085.7,0.80822287],[1085.5,1.2123343],[1084.6,2.051467]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.6,1.2222701],[1088.4,2.0371169],[1088.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450248175,[[1086.4,0.765],[1085.9,0.61728118],[1085.6,0.80822287],[1085.4,1.2123343],[1084.5,2.051467]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.7,1.2222701],[1088.4,2.0371169],[1088.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450248374,[[1086.4,0.765],[1085.9,0.61728118],[1085.6,0.80822287],[1085.4,1.2123343],[1084.5,2.051467]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.6,1.2222701],[1088.5,2.0371169],[1089.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450248581,[[1086.4,0.765],[1085.8,0.61728118],[1085.5,0.80822287],[1085.3,1.2123343],[1084.5,2.051467]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.6,1.2222701],[1088.5,2.0371169],[1089.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450248879,[[1086.4,0.765],[1085.3,1.2123343]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.6,1.2222701],[1088.5,2.0371169],[1089.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450248880,[[1086.4,0.765],[1085.3,0.61728118],[1085.0,0.80822287],[1084.6,1.2123343],[1083.1,2.051467]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.7,1.2222701],[1089.0,2.8519637],[1089.2,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450249077,[[1086.4,0.765],[1085.3,0.61728118],[1085.0,0.80822287],[1084.6,1.2123343],[1083.9,0.16011668]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.7,1.2222701],[1089.0,2.8519637],[1089.2,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450249379,[[1086.4,0.765],[1085.3,0.61728118],[1085.0,0.80822287],[1084.6,1.2123343],[1083.9,0.16011668]],[[1087.2,0.16008943],[1087.3,0.81484677],[1087.7,1.2222701],[1089.0,2.0371169],[1089.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450249779,[[1086.4,0.765],[1085.3,0.61728118],[1085.0,0.80822287],[1084.7,1.2123343],[1083.9,0.16011668]],[[1087.2,0.16008943],[1087.3,0.81484677],[1087.6,1.2222701],[1089.0,2.0371169],[1089.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450250280,[[1086.4,0.765],[1085.4,0.61728118],[1085.2,0.80822287],[1084.9,1.2123343],[1083.9,0.16011668]],[[1087.0,0.81484677],[1087.2,0.16008943],[1087.3,1.2222701],[1089.0,2.0371169],[1089.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450250480,[[1086.4,0.765],[1085.4,0.61728118],[1085.2,0.80822287],[1085.0,1.2123343],[1084.0,2.051467]],[[1087.0,0.81484677],[1087.2,0.16008943],[1087.3,1.2222701],[1088.2,2.0371169],[1088.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450251179,[[1086.4,0.765],[1085.4,0.61728118],[1085.2,0.80822287],[1084.9,1.2123343],[1084.0,2.051467]],[[1087.0,0.81484677],[1087.2,0.16008943],[1087.3,1.2222701],[1088.2,2.0371169],[1088.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450251375,[[1086.4,0.765],[1085.4,0.61728118],[1085.1,0.80822287],[1084.9,1.2123343],[1084.0,2.051467]],[[1087.1,0.81484677],[1087.2,0.16008943],[1087.3,1.2222701],[1088.2,2.0371169],[1088.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450251580,[[1086.4,0.765],[1085.4,0.61728118],[1085.1,0.80822287],[1084.9,1.2123343],[1083.9,2.21158368]],[[1087.1,0.81484677],[1087.2,0.16008943],[1087.3,1.2222701],[1088.4,2.0371169],[1088.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450252377,[[1086.4,0.765],[1085.4,0.61728118],[1085.1,0.80822287],[1084.9,1.2123343],[1083.9,2.21158368]],[[1087.1,0.81484677],[1087.2,0.16008943],[1087.4,1.2222701],[1088.4,2.0371169],[1088.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450252576,[[1086.4,0.765],[1085.4,0.61728118],[1085.1,0.80822287],[1084.9,1.2123343],[1083.9,0.16011668]],[[1087.1,0.81484677],[1087.2,0.16008943],[1087.4,1.2222701],[1088.4,2.0371169],[1088.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450252876,[[1086.4,0.765],[1085.2,0.61728118],[1084.9,0.80822287],[1084.6,1.2123343],[1083.8,2.2116021]],[[1087.2,0.16008943],[1087.3,0.81484677],[1087.6,1.2222701],[1088.4,2.0371169],[1088.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450253080,[[1086.4,0.765],[1085.2,0.61728118],[1084.9,0.80822287],[1084.6,1.2123343],[1083.8,0.1601351]],[[1087.2,0.16008943],[1087.3,0.81484677],[1087.6,1.2222701],[1088.9,2.8519637],[1089.0,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450253276,[[1086.4,0.765],[1085.2,0.61728118],[1084.9,0.80822287],[1084.5,1.2123343],[1083.8,0.1601351]],[[1087.2,0.16008943],[1087.3,0.81484677],[1087.6,1.2222701],[1088.9,2.8519637],[1089.0,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450253582,[[1086.4,0.765],[1085.2,0.61728118],[1084.9,0.80822287],[1084.5,1.2123343],[1083.8,0.1601351]],[[1087.2,0.16008943],[1087.3,0.81484677],[1087.6,1.2222701],[1089.0,2.0371169],[1089.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450254585,[[1086.4,0.765],[1085.2,0.61728118],[1084.9,0.80822287],[1084.5,1.2123343],[1083.8,0.1601351]],[[1087.2,0.16008943],[1087.3,0.81484677],[1087.6,1.2222701],[1088.9,2.0371169],[1089.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450255380,[[1086.4,0.765],[1085.2,0.61728118],[1084.8,0.80822287],[1084.5,1.2123343],[1083.8,0.1601351]],[[1087.2,0.16008943],[1087.3,0.81484677],[1087.7,1.2222701],[1088.9,2.0371169],[1089.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450255582,[[1086.4,0.765],[1085.2,0.61728118],[1084.8,0.80822287],[1084.5,1.2123343],[1083.8,0.1601351]],[[1087.2,0.16008943],[1087.3,0.81484677],[1087.7,1.2222701],[1089.0,2.0371169],[1089.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450257179,[[1086.4,0.765],[1085.2,0.61728118],[1084.8,0.80822287],[1084.5,1.2123343],[1083.8,0.1601351]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.7,1.2222701],[1089.0,2.0371169],[1089.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450257385,[[1086.4,0.765],[1084.8,0.80822287],[1084.5,1.2123343],[1083.8,0.1601351]],[[1087.2,0.16008943],[1087.4,0.81484677],[1087.7,1.2222701],[1089.0,2.0371169],[1089.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450257680,[[1086.4,0.765],[1085.2,0.61684851],[1084.8,0.80822287],[1084.5,1.2123343],[1083.8,0.1601351]],[[1087.2,0.16008943],[1087.3,0.81484677],[1087.7,1.2222701],[1089.0,2.0371169],[1089.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450257881,[[1086.4,0.765],[1085.2,0.61684851],[1084.8,0.80822287],[1084.5,1.2123343],[1083.8,0.1601351]],[[1087.2,0.16008943],[1087.3,0.81484677],[1087.7,1.2222701],[1089.0,2.0371169],[1089.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450258084,[[1086.4,0.765],[1085.2,0.61684851],[1084.9,0.80822287],[1084.7,1.2123343],[1083.8,0.1601351]],[[1087.2,0.9749362],[1089.0,2.0371169],[1089.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450258085,[[1086.4,0.765],[1085.2,0.61684851],[1084.9,0.80822287],[1084.7,1.2123343],[1083.8,0.1601351]],[[1087.2,0.9749362],[1087.5,1.2222701],[1089.0,2.0371169],[1089.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450258282,[[1086.4,0.765],[1085.2,0.61684851],[1084.9,0.80822287],[1084.7,1.2123343],[1083.8,0.1601351]],[[1087.2,0.9749362],[1087.5,1.2222701],[1088.6,2.0371169],[1089.6,2.8519637],[1093.9,9.7781613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450258485,[[1086.4,0.765],[1085.2,0.61684851],[1084.9,0.80822287],[1084.6,1.2123343],[1083.8,0.1601351]],[[1087.2,0.9749362],[1087.5,1.2222701],[1088.6,2.0371169],[1089.6,2.8519637],[1093.9,9.7781613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450258893,[[1086.4,0.765],[1085.2,0.61684851],[1084.9,0.80822287],[1084.7,1.2123343],[1083.8,0.1601351]],[[1087.2,0.9749362],[1087.5,1.2222701],[1088.6,2.0371169],[1089.1,2.8519637],[1093.9,9.7781613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450259094,[[1086.4,0.765],[1085.2,0.61684851],[1084.9,0.80822287],[1084.7,1.2123343],[1083.8,0.1601351]],[[1087.2,0.9749362],[1087.5,1.2222701],[1088.6,2.0371169],[1089.1,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450260092,[[1086.4,0.765],[1085.2,0.61684851],[1084.9,0.80822287],[1084.6,1.2123343],[1083.8,0.1601351]],[[1087.2,0.9749362],[1087.5,1.2222701],[1088.6,2.0371169],[1089.1,2.8519637],[1090.0,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450303335,[[1085.1,0.61751264],[1084.9,1.65022287],[1084.6,1.2123343],[1083.5,2.051467]],[[1086.8,0.81484677],[1087.1,1.2222701],[1087.2,0.16008943],[1088.1,2.0371169],[1088.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450329360,[[1085.4,0.826],[1084.8,0.61751264],[1084.6,0.80822287],[1084.3,1.2123343],[1083.3,2.051467]],[[1086.4,0.81484677],[1086.7,1.2222701],[1087.2,0.16008943],[1088.2,2.8519637],[1088.7,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450421343,[[1085.0,0.61593018],[1084.6,0.82124024],[1084.3,1.2123343],[1084.1,0.725],[1083.2,2.21163011]],[[1086.9,0.16017712],[1087.4,0.81223866],[1087.7,1.2222701],[1088.8,2.0371169],[1089.4,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450448765,[[1084.5,1.005],[1084.4,0.61593018],[1084.1,0.82124024],[1083.8,1.2123343],[1082.9,0.16030255]],[[1086.5,0.81223866],[1086.8,1.2222701],[1086.9,0.16017712],[1087.6,2.0371169],[1088.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450488701,[[1085.0,1.59193018],[1084.7,0.82124024],[1084.4,1.2123343],[1083.2,2.051467],[1082.6,2.8720538]],[[1086.8,0.81223866],[1086.9,0.16017712],[1087.1,1.2222701],[1088.3,2.0371169],[1088.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450571052,[[1086.4,1.32893018],[1086.2,0.82124024],[1086.0,1.2123343],[1085.0,2.051467],[1084.6,2.8720538]],[[1088.1,0.16002244],[1088.2,0.81223866],[1088.5,1.2222701],[1089.4,2.0371169],[1089.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450599380,[[1086.4,0.713],[1086.3,0.61415776],[1086.1,0.82124024],[1085.8,1.2123343],[1084.9,2.051467]],[[1088.3,0.81223866],[1088.6,1.2222701],[1088.7,0.15992096],[1089.5,2.0371169],[1089.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450712401,[[1087.4,0.93],[1086.7,0.6181728],[1086.5,0.82124024],[1086.3,1.2123343],[1085.5,2.051467]],[[1088.2,0.81223866],[1088.4,1.2222701],[1088.9,0.15986953],[1089.3,2.0371169],[1089.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450746433,[[1086.2,0.6181728],[1086.0,0.82124024],[1085.8,1.2123343],[1085.7,0.771],[1084.9,2.051467]],[[1088.4,0.81223866],[1088.7,1.2222701],[1088.9,0.15986953],[1089.5,2.0371169],[1089.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450813391,[[1086.1,0.964],[1084.3,0.6181728],[1084.1,0.82124024],[1083.9,1.2123343],[1083.3,2.051467]],[[1086.8,0.81223866],[1087.0,1.2222701],[1087.8,2.0371169],[1088.0,2.8519637],[1088.5,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450873244,[[1085.7,1.038],[1085.3,0.6181728],[1085.0,0.82124024],[1084.8,1.2123343],[1084.0,2.051467]],[[1086.9,0.16016385],[1087.1,0.81223866],[1087.3,1.2222701],[1088.1,2.0371169],[1088.6,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759450967722,[[1085.3,0.61801484],[1085.1,1.68724024],[1084.8,1.2123343],[1084.0,2.051467],[1083.6,2.8720538]],[[1086.7,0.81223866],[1086.9,0.16016385],[1087.0,1.2222701],[1087.8,2.0371169],[1088.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451005748,[[1085.8,0.61801484],[1085.7,1.007],[1085.6,0.82124024],[1085.4,1.2123343],[1084.6,2.051467]],[[1087.4,0.16007397],[1087.8,0.81223866],[1087.9,1.2222701],[1088.7,2.0371169],[1089.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451047896,[[1085.6,0.61611103],[1085.4,0.82124024],[1085.2,1.2123343],[1085.1,0.968],[1084.3,2.051467]],[[1087.3,0.81223866],[1087.4,0.16007397],[1087.6,1.2222701],[1088.5,2.0371169],[1089.0,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451166191,[[1086.4,0.791],[1086.3,0.61822605],[1086.0,0.82124024],[1085.7,1.2123343],[1084.6,2.051467]],[[1087.6,0.16002023],[1088.0,0.81223866],[1088.2,1.2222701],[1089.3,2.0371169],[1089.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451224641,[[1086.9,1.075],[1086.7,0.61822605],[1086.4,0.82124024],[1086.2,1.2123343],[1085.3,2.051467]],[[1087.8,0.1599761],[1088.1,0.81223866],[1088.3,1.2222701],[1089.3,2.0371169],[1089.7,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451321642,[[1086.7,0.772],[1086.6,0.6157497],[1086.4,0.82124024],[1086.2,1.2123343],[1085.4,2.051467]],[[1088.3,0.97214492],[1088.6,1.2222701],[1089.4,2.0371169],[1090.3,2.8519637],[1094.2,11.407854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451381492,[[1087.3,0.6157497],[1087.0,0.82124024],[1086.7,1.2123343],[1086.4,0.76],[1085.4,2.051467]],[[1088.3,0.15990626],[1089.0,0.81223866],[1089.4,1.2222701],[1090.6,2.0371169],[1091.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451424230,[[1087.6,1.07],[1087.4,0.61884394],[1087.2,0.82124024],[1087.0,1.2123343],[1086.2,2.051467]],[[1088.5,0.81223866],[1088.7,1.38214771],[1089.6,2.0371169],[1090.0,2.8519637],[1093.4,9.7781613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451523429,[[1087.1,0.61465762],[1087.0,0.701],[1086.9,0.82124024],[1086.6,1.2123343],[1085.6,2.051467]],[[1088.7,0.15987761],[1088.8,0.81223866],[1089.1,1.2222701],[1090.0,2.0371169],[1090.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451574352,[[1087.1,0.907],[1086.9,0.61465762],[1086.6,0.82124024],[1086.4,1.2123343],[1085.3,2.051467]],[[1088.3,0.81223866],[1088.5,1.2222701],[1088.7,0.15987761],[1089.6,2.0371169],[1090.1,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451683062,[[1085.8,1.25565762],[1085.6,0.82124024],[1085.3,1.2123343],[1084.2,2.051467]],[[1087.7,0.848],[1087.9,0.81223866],[1088.2,1.2222701],[1088.3,0.15992022],[1089.3,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451722592,[[1087.0,0.805],[1086.3,0.61465762],[1086.0,0.82124024],[1085.8,1.2123343],[1084.6,2.051467]],[[1088.1,0.941],[1088.3,0.15992022],[1089.0,0.81223866],[1089.2,1.2222701],[1090.4,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451850907,[[1087.4,0.966],[1087.3,0.61465762],[1087.1,0.82124024],[1086.8,1.2123343],[1085.7,2.051467]],[[1088.1,0.785],[1088.5,0.15990038],[1089.3,0.81223866],[1089.5,1.2222701],[1090.6,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451881529,[[1087.5,0.635],[1087.4,0.61465762],[1087.2,0.82124024],[1087.0,1.2123343],[1086.3,2.051467]],[[1088.4,0.835],[1088.9,0.97209571],[1089.1,1.2222701],[1089.8,2.0371169],[1090.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759451993627,[[1085.7,1.29365762],[1085.4,0.82124024],[1085.0,1.2123343],[1083.5,2.051467],[1082.6,2.8720538]],[[1086.8,0.88],[1087.6,0.81223866],[1088.0,1.2222701],[1089.5,2.0371169],[1090.2,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452042169,[[1086.2,0.969],[1086.1,0.61465762],[1085.9,0.82124024],[1085.6,1.2123343],[1084.7,2.051467]],[[1086.8,0.88],[1087.9,0.81223866],[1088.2,1.2222701],[1088.9,0.15985705],[1089.2,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452076194,[[1086.2,0.971],[1085.8,0.61698383],[1085.4,0.82124024],[1085.1,1.2123343],[1083.8,2.051467]],[[1087.5,0.16006145],[1087.7,0.81223866],[1087.9,0.954],[1088.0,1.2222701],[1089.4,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452201314,[[1085.8,1.29393306],[1085.5,0.82124024],[1085.3,1.2123343],[1084.4,2.051467],[1083.9,2.8720538]],[[1087.2,0.81223866],[1087.4,2.0142701],[1087.5,0.16006145],[1088.3,2.0371169],[1088.8,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452248952,[[1085.2,0.61693306],[1085.0,0.82124024],[1084.7,1.2123343],[1083.7,2.051467],[1083.1,2.8720538]],[[1086.9,1.02],[1087.0,0.81223866],[1087.3,1.2222701],[1087.5,0.16006145],[1088.3,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452375361,[[1085.5,1.035],[1085.4,0.61945041],[1085.1,0.82124024],[1084.9,1.2123343],[1083.8,2.051467]],[[1086.7,0.899],[1086.8,0.16015353],[1086.9,0.81223866],[1087.2,1.2222701],[1088.2,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452420399,[[1084.9,0.61945041],[1084.8,1.01],[1084.6,0.82124024],[1084.4,1.2123343],[1083.4,2.051467]],[[1086.5,0.651],[1086.6,0.81223866],[1086.8,1.38242363],[1088.0,2.0371169],[1088.5,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452526296,[[1086.5,0.61016489],[1086.4,1.073],[1086.2,0.82124024],[1085.9,1.2123343],[1084.5,2.051467]],[[1086.9,0.943],[1088.4,0.15998639],[1089.7,0.81223866],[1090.1,1.2222701],[1091.5,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452564526,[[1087.2,1.56116489],[1086.8,0.82124024],[1086.5,1.2123343],[1085.2,2.051467],[1078.9,11.488215]],[[1088.3,0.916],[1088.4,0.15998639],[1089.0,0.81223866],[1089.3,1.2222701],[1090.6,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452609454,[[1087.0,0.61016489],[1086.8,1.003],[1086.7,0.82124024],[1086.4,1.2123343],[1085.3,2.051467]],[[1088.3,0.91],[1088.4,0.15998639],[1089.0,0.81223866],[1089.3,1.2222701],[1090.5,2.0371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452707029,[[1086.4,0.61016489],[1086.3,0.939],[1086.2,0.82124024],[1085.9,1.2123343],[1084.9,2.051467]],[[1088.1,0.81223866],[1088.4,1.2222701],[1088.7,0.817],[1089.4,2.0371169],[1089.9,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452749668,[[1087.0,0.717],[1086.8,0.61016489],[1086.5,0.82124024],[1086.2,1.2123343],[1085.1,2.051467]],[[1087.9,0.952],[1088.4,0.81223866],[1088.6,1.2222701],[1089.8,2.0371169],[1090.3,2.8519637]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452858749,[[1085.3,0.61088491],[1085.2,1.056],[1085.0,0.82507298],[1084.7,1.2376094],[1083.5,2.0626824]],[[1087.6,0.83],[1088.1,0.81995137],[1088.4,1.229927],[1089.6,2.0498784],[1090.2,2.8698298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452908291,[[1086.4,0.789],[1086.2,0.61853927],[1086.0,0.82507298],[1085.7,1.2376094],[1084.8,2.0626824]],[[1087.2,0.881],[1087.3,0.1600747],[1087.5,0.81995137],[1087.8,1.229927],[1088.8,2.0498784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759452979549,[[1085.9,1.26753927],[1085.6,0.82507298],[1085.3,1.2376094],[1084.1,2.0626824]],[[1087.1,0.782],[1087.3,0.98002607],[1087.6,1.229927],[1088.8,2.0498784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453078128,[[1086.0,0.804],[1085.7,0.61853927],[1085.5,0.82507298],[1085.2,1.2376094],[1084.5,0.16006182]],[[1087.2,0.81995137],[1087.3,0.988],[1087.5,1.38997961],[1088.5,2.0498784],[1089.0,2.8698298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453127079,[[1086.0,0.61853927],[1085.9,0.783],[1085.5,1.2376094],[1084.8,2.0626824]],[[1087.3,0.799],[1087.5,0.98000398],[1087.8,1.229927],[1088.4,2.0498784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453232586,[[1086.6,0.61853927],[1086.4,0.82507298],[1086.2,1.2376094],[1085.8,0.815],[1085.4,2.0626824]],[[1086.9,0.827],[1088.0,0.16002281],[1088.9,0.81995137],[1089.1,1.229927],[1090.3,2.0498784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453273117,[[1087.4,1.5369509],[1087.1,0.80793453],[1086.7,1.2119018],[1085.0,2.0626824],[1084.8,2.8877554]],[[1089.4,0.849],[1089.5,0.159813],[1090.7,0.80997971],[1091.0,1.21496957],[1092.3,2.0498784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453384901,[[1088.6,1.46949479],[1088.4,0.80793453],[1088.1,1.2119018],[1087.2,2.0626824],[1086.7,2.8877554]],[[1090.2,1.54297971],[1090.3,0.15967221],[1090.4,1.21496957],[1091.4,2.0498784],[1091.9,2.8698298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453414934,[[1089.3,0.79],[1089.1,0.61349479],[1088.8,0.80793453],[1088.5,1.2119018],[1087.9,2.0626824]],[[1090.2,0.733],[1090.5,0.15960777],[1091.2,0.80997971],[1091.5,1.21496957],[1092.1,2.0498784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453505506,[[1088.8,0.623],[1088.7,0.60292734],[1088.5,0.80793453],[1088.2,1.2119018],[1087.3,2.0626824]],[[1091.9,0.80997971],[1092.2,1.21496957],[1092.5,0.15934978],[1093.2,2.0498784],[1093.6,2.8698298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453540932,[[1089.7,0.60774118],[1089.5,0.80793453],[1089.3,1.8899018],[1088.3,2.0626824],[1087.1,4.102934]],[[1091.4,0.80997971],[1091.6,1.21496957],[1091.9,0.819],[1092.5,0.15934978],[1092.6,2.0498784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453592464,[[1087.5,0.60774118],[1087.2,0.80793453],[1086.9,1.2119018],[1086.2,0.15961875],[1085.6,2.0626824]],[[1090.2,1.01],[1090.7,0.80997971],[1091.0,1.21496957],[1092.4,2.0498784],[1092.5,0.15934978]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453668724,[[1086.4,0.889],[1086.3,0.60774118],[1086.0,0.80793453],[1085.8,1.2119018],[1079.1,11.488215]],[[1088.8,0.80997971],[1089.0,1.37485893],[1090.0,2.0498784],[1090.4,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453696446,[[1087.1,0.61079462],[1086.8,0.80793453],[1086.7,0.917],[1086.6,1.2119018],[1085.7,2.0626824]],[[1088.5,0.80997971],[1088.7,1.95296957],[1089.0,0.15988936],[1089.7,2.0498784],[1099.6,11.407854]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453806358,[[1086.9,0.61079462],[1086.8,1.004],[1086.7,0.80793453],[1086.5,1.2119018],[1085.5,2.0626824]],[[1088.4,0.80997971],[1088.6,1.21496957],[1089.0,0.15988936],[1089.6,2.0498784],[1090.0,2.8698298]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453845092,[[1087.0,0.983],[1086.9,0.61079462],[1086.6,0.80793453],[1086.3,1.2119018],[1085.3,0.15996948]],[[1088.7,1.76097971],[1089.0,1.37485893],[1090.3,2.0498784],[1090.9,2.8698298],[1091.8,4.0742338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453940076,[[1087.8,0.809],[1087.6,0.61045173],[1087.4,0.82128404],[1087.2,1.231926],[1086.3,2.0532101]],[[1089.2,0.82307038],[1089.3,0.671],[1089.4,1.39438255],[1090.2,2.0576759],[1090.7,2.8807463]]]
["bitfinex-derivatives","BNBF0:USTF0",1759453986219,[[1088.2,0.6129877],[1088.0,0.82128404],[1087.7,1.231926],[1086.6,2.0532101],[1086.0,2.8744941]],[[1090.1,0.15970152],[1090.5,0.82307038],[1090.8,1.2346055],[1091.7,2.0576759],[1092.5,2.8807463]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454084626,[[1089.4,0.60695324],[1089.1,0.82128404],[1088.9,1.231926],[1087.8,2.0532101],[1087.3,2.8744941]],[[1090.7,0.15960996],[1090.8,0.82307038],[1091.1,1.2346055],[1092.1,2.0576759],[1092.6,2.8807463]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454129869,[[1089.8,0.61445529],[1089.5,0.81927372],[1089.4,0.886],[1089.3,1.2289105],[1088.3,2.0532101]],[[1091.2,0.92],[1091.3,0.1595229],[1091.9,0.82254623],[1092.2,1.2338193],[1093.2,2.0576759]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454168889,[[1089.6,1.029],[1089.4,0.61445529],[1089.2,0.81927372],[1089.0,1.2289105],[1088.1,2.0532101]],[[1091.1,0.82254623],[1091.2,0.718],[1091.3,1.3933422],[1092.1,2.0576759],[1092.5,2.8807463]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454249251,[[1090.1,0.714],[1090.0,0.61445529],[1089.7,0.81927372],[1089.3,1.2289105],[1087.8,2.0532101]],[[1091.6,0.825],[1091.7,0.15941402],[1092.4,0.82254623],[1092.7,1.2338193],[1094.1,2.0576759]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454322626,[[1090.4,0.61445529],[1090.1,0.81927372],[1089.8,1.2289105],[1089.2,0.986],[1088.7,2.0532101]],[[1091.6,0.992],[1091.7,0.15941402],[1092.1,0.82254623],[1092.4,1.2338193],[1093.5,2.0576759]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454415404,[[1091.7,1.32534331],[1091.5,0.81927372],[1091.2,1.2289105],[1090.2,2.0532101],[1088.9,4.1064202]],[[1093.5,0.15920981],[1094.9,0.82254623],[1095.1,1.2338193],[1096.1,2.0576759],[1098.8,6.584563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454441718,[[1092.4,0.645],[1092.3,0.60686567],[1092.0,0.80915423],[1091.7,1.2137313],[1090.7,2.0228855]],[[1093.4,0.81],[1093.5,0.15920981],[1094.0,0.81793867],[1094.3,1.226908],[1095.3,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454479052,[[1093.4,0.60686567],[1093.1,0.80915423],[1092.7,1.2137313],[1092.4,0.645],[1091.5,2.0228855]],[[1094.1,0.965],[1094.8,0.15900031],[1096.1,0.81793867],[1096.4,1.226908],[1097.7,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454572316,[[1093.0,0.782],[1092.4,0.60686567],[1092.1,0.80915423],[1091.7,1.2137313],[1090.3,2.0228855]],[[1093.7,1.01],[1094.6,0.81793867],[1094.9,1.38589233],[1096.3,2.0448466],[1097.0,2.8627853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454609448,[[1092.8,1.0],[1091.7,0.60633093],[1091.5,0.80915423],[1091.3,1.2137313],[1090.3,2.0228855]],[[1093.7,0.81793867],[1094.0,1.226908],[1094.6,0.819],[1094.9,2.20383093],[1095.4,2.8627853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454704224,[[1090.7,0.60003269],[1090.6,0.872],[1090.5,0.80915423],[1090.3,1.2137313],[1089.5,2.0228855]],[[1092.0,0.935],[1092.1,0.15942643],[1092.7,0.81793867],[1093.0,1.226908],[1093.7,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454730344,[[1091.4,0.60003269],[1091.2,0.80915423],[1090.9,1.2137313],[1090.8,0.938],[1090.0,2.0228855]],[[1092.0,0.935],[1092.8,0.15930018],[1093.6,0.81793867],[1093.8,1.226908],[1094.6,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454837938,[[1091.9,0.60003269],[1091.6,0.80915423],[1091.3,1.2137313],[1090.0,2.0228855],[1089.4,2.8320398]],[[1093.8,0.774],[1094.1,0.15910208],[1094.3,0.81793867],[1094.6,1.226908],[1095.8,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454863358,[[1092.0,0.86],[1091.6,0.60003269],[1091.4,0.80915423],[1091.2,1.2137313],[1090.3,2.0228855]],[[1093.8,0.774],[1093.9,0.81793867],[1094.1,1.38601008],[1095.0,2.0448466],[1095.5,2.8627853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759454973962,[[1094.0,0.6001605],[1093.7,0.80915423],[1093.6,1.015],[1093.3,1.2137313],[1091.9,2.0228855]],[[1095.6,0.837],[1095.7,0.15887255],[1096.5,0.81793867],[1096.8,1.226908],[1098.2,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455020402,[[1094.8,0.784],[1094.7,0.6001605],[1094.5,0.80915423],[1094.3,1.2137313],[1093.4,2.0228855]],[[1095.6,0.837],[1095.9,0.1588218],[1096.1,0.81793867],[1096.4,1.226908],[1097.2,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455043222,[[1094.7,0.626],[1094.5,0.6001605],[1094.1,0.80915423],[1093.8,1.2137313],[1092.2,2.0228855]],[[1096.0,0.819],[1096.1,0.15878629],[1096.6,0.81793867],[1097.0,1.226908],[1098.5,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455147129,[[1095.4,0.922],[1094.5,0.6001605],[1094.2,0.80915423],[1093.9,1.2137313],[1092.7,2.0228855]],[[1096.3,0.753],[1096.4,0.15875949],[1096.5,0.81793867],[1096.8,1.226908],[1097.9,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455193874,[[1095.5,1.34519279],[1095.2,0.80915423],[1095.0,1.2137313],[1093.9,2.0228855],[1092.6,4.0457711]],[[1096.3,0.779],[1097.0,0.15869433],[1097.6,0.81793867],[1097.9,1.226908],[1099.5,2.8627853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455266634,[[1090.6,4.0457711]],[[1097.5,0.834],[1097.6,0.97658959],[1098.7,2.8627853],[1099.1,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455301868,[[1094.2,0.59988766],[1093.9,0.80915423],[1093.7,1.2137313],[1092.8,2.0228855],[1092.4,2.8320398]],[[1095.8,0.81793867],[1096.0,1.226908],[1096.9,0.856],[1097.0,2.0448466],[1097.5,2.8627853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455382636,[[1094.3,0.781],[1093.7,0.60439792],[1093.5,0.80915423],[1093.3,1.2137313],[1092.6,2.0228855]],[[1095.4,0.81793867],[1095.5,1.226908],[1095.8,0.758],[1096.3,2.0448466],[1097.0,2.8627853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455428070,[[1094.1,0.60363493],[1094.0,0.806],[1093.9,0.80915423],[1093.7,1.2137313],[1092.8,2.0228855]],[[1095.3,0.654],[1095.4,0.15888126],[1095.9,0.81793867],[1096.1,1.226908],[1097.0,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455481009,[[1094.5,0.60363493],[1094.3,1.79515423],[1094.1,1.2137313],[1093.3,2.0228855]],[[1095.3,0.75],[1095.4,0.15888126],[1095.7,0.81793867],[1095.9,1.226908],[1096.7,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455580791,[[1094.3,0.949],[1093.8,0.60242687],[1093.5,0.80915423],[1093.2,1.2137313],[1092.1,2.0228855]],[[1095.6,0.924],[1096.0,0.97675902],[1096.3,1.226908],[1097.4,2.0448466],[1097.9,2.8627853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455626325,[[1095.0,0.60242687],[1094.9,1.024],[1094.6,0.80915423],[1094.3,1.2137313],[1093.1,2.0228855]],[[1095.9,0.753],[1096.7,0.15874754],[1097.7,0.81793867],[1098.0,1.226908],[1099.2,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455734224,[[1094.6,0.983],[1094.5,0.60242687],[1094.2,0.80915423],[1093.9,1.2137313],[1093.1,2.0228855]],[[1096.3,0.629],[1096.5,0.81793867],[1096.8,1.226908],[1097.1,0.15871532],[1097.9,2.0448466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455762140,[[1093.8,0.833],[1093.6,0.60322688],[1093.3,0.80915423],[1093.0,1.2137313],[1092.4,0.15889504]],[[1095.8,0.81793867],[1096.0,1.226908],[1096.3,0.629],[1097.1,2.20356192],[1097.5,2.8627853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455795978,[[1092.5,0.60036378],[1092.3,0.80915423],[1092.1,1.2137313],[1091.4,2.0228855],[1090.2,2.8320398]],[[1095.2,0.81793867],[1095.4,1.226908],[1095.8,0.744],[1096.9,2.0448466],[1097.5,2.8627853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455893271,[[1092.6,1.48096994],[1092.3,0.80795992],[1092.0,1.2119398],[1091.2,0.15908462]],[[1094.2,0.15908462],[1094.5,0.81958361],[1094.8,1.2293754],[1095.9,2.048959],[1097.3,4.097918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759455944113,[[1092.8,0.938],[1092.4,0.60760669],[1092.1,0.80795992],[1091.9,1.2119398],[1090.8,2.0198998]],[[1093.9,0.81958361],[1094.0,0.996],[1094.1,1.2293754],[1094.2,0.15908462],[1095.3,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456080635,[[1092.5,0.683],[1092.4,0.61240132],[1092.2,0.80795992],[1091.9,1.2119398],[1090.8,0.15916684]],[[1093.7,0.81958361],[1094.0,2.2953754],[1094.2,0.15908462],[1095.2,2.048959],[1095.8,2.8685426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456108657,[[1093.1,0.61240132],[1092.9,0.80795992],[1092.7,1.2119398],[1092.5,0.683],[1092.0,2.0198998]],[[1093.4,1.02],[1094.3,0.1590679],[1094.6,0.81958361],[1094.8,1.2293754],[1095.5,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456211839,[[1091.4,0.60954786],[1091.1,0.80795992],[1090.9,1.2119398],[1090.1,0.15928049],[1089.8,2.0198998]],[[1092.8,0.81958361],[1093.1,1.2293754],[1093.6,0.932],[1094.1,2.048959],[1094.3,0.1590679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456251775,[[1091.3,0.681],[1091.2,0.60954786],[1091.0,0.80795992],[1090.8,1.2119398],[1090.0,2.0198998]],[[1092.6,0.81958361],[1092.8,2.0313754],[1093.6,2.048959],[1094.0,2.8685426],[1094.6,4.097918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456349161,[[1092.0,0.748],[1091.8,0.60954786],[1091.6,0.80795992],[1091.4,1.2119398],[1090.6,2.0198998]],[[1092.8,0.901],[1092.9,0.15926154],[1093.5,0.81958361],[1093.7,1.2293754],[1094.4,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456399090,[[1091.0,0.927],[1090.8,0.60954786],[1090.5,0.80795992],[1090.3,1.2119398],[1089.7,0.15933519]],[[1092.8,0.81958361],[1092.9,0.15926154],[1093.0,1.2293754],[1094.0,2.048959],[1094.2,2.8685426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456431423,[[1090.3,0.747],[1088.8,0.60747092],[1088.5,0.80795992],[1088.2,1.2119398],[1088.1,0.15953167]],[[1091.5,0.81958361],[1091.8,1.2293754],[1092.6,1.026],[1092.9,0.15926154],[1093.0,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456518498,[[1088.6,0.60747092],[1087.8,0.848],[1086.4,2.0198998]],[[1090.5,0.883],[1090.6,0.81958361],[1090.9,1.2293754],[1092.7,2.048959],[1092.9,0.15926154]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456555837,[[1088.7,0.956],[1088.5,0.60747092],[1088.3,0.80795992],[1088.1,1.2119398],[1087.3,2.0198998]],[[1090.1,1.84458361],[1090.2,0.15964804],[1090.4,1.2293754],[1091.2,2.048959],[1091.5,2.8685426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456657614,[[1087.9,1.56736301],[1087.7,0.80795992],[1087.5,1.2119398],[1086.7,2.0198998]],[[1089.2,0.81958361],[1089.4,1.2293754],[1089.5,0.659],[1090.2,2.20860704],[1094.8,19.6469771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456702662,[[1087.9,0.736],[1087.4,0.61721788],[1087.1,0.80795992],[1086.8,1.2119398],[1085.7,2.0198998]],[[1089.0,0.713],[1089.2,0.81958361],[1089.5,1.2293754],[1090.2,0.15964804],[1090.7,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456747797,[[1087.4,0.6165036],[1087.1,0.80795992],[1086.9,1.2119398],[1086.8,0.879],[1085.4,2.0198998]],[[1088.0,0.808],[1088.5,0.15991875],[1089.1,0.81958361],[1089.4,1.2293754],[1090.3,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456822668,[[1088.0,0.6165036],[1087.8,1.76995992],[1087.6,1.2119398],[1086.8,2.0198998],[1086.3,2.8278597]],[[1089.3,1.063],[1089.4,0.15979502],[1089.6,0.81958361],[1089.8,1.2293754],[1090.7,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456854495,[[1088.8,0.6165036],[1088.4,0.80795992],[1088.1,1.2119398],[1087.0,1.06],[1086.9,2.0198998]],[[1090.2,1.024],[1090.5,0.15963925],[1092.0,0.81958361],[1092.3,1.2293754],[1093.6,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456926657,[[1089.6,0.724],[1088.7,0.61594963],[1088.5,0.80795992],[1088.3,1.2119398],[1087.6,2.0198998]],[[1090.6,1.68958361],[1090.8,1.38897548],[1091.5,2.048959],[1091.9,2.8685426],[1092.5,4.097918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759456969295,[[1088.3,0.785],[1088.1,0.61594963],[1087.9,0.80795992],[1087.7,1.2119398],[1086.9,2.0198998]],[[1090.1,0.81958361],[1090.3,1.2293754],[1090.6,0.87],[1090.8,0.15960008],[1091.4,2.8685426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457062391,[[1088.2,0.775],[1087.4,0.61444851],[1087.1,0.80795992],[1086.8,1.2119398],[1085.6,2.0198998]],[[1089.4,0.15978732],[1089.6,0.81958361],[1089.7,1.027],[1089.9,1.2293754],[1091.2,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457089521,[[1087.6,0.709],[1086.6,0.61444851],[1086.2,0.80795992],[1085.8,1.2119398],[1085.4,0.15992904]],[[1089.3,1.62358361],[1089.4,0.15978732],[1089.7,1.2293754],[1091.2,2.048959],[1094.6,6.5566689]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457196913,[[1087.7,0.86],[1087.2,0.61444851],[1086.9,0.80795992],[1086.7,1.2119398],[1085.7,4.8477595]],[[1088.8,0.81958361],[1089.0,1.2293754],[1089.2,0.842],[1089.4,0.15978732],[1090.0,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457230851,[[1087.7,0.86],[1087.0,0.61444851],[1086.7,0.80795992],[1086.4,1.2119398],[1085.4,2.17982884]],[[1088.5,0.725],[1089.1,0.81958361],[1089.4,1.38916272],[1090.4,2.048959],[1090.9,2.8685426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457268389,[[1087.4,1.44660902],[1087.1,0.80795992],[1086.9,1.2119398],[1085.8,2.0198998],[1085.3,2.8278597]],[[1088.5,0.725],[1088.6,0.15987908],[1089.3,0.81958361],[1089.5,1.2293754],[1090.6,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457350656,[[1087.7,0.615957],[1087.5,0.80795992],[1087.3,1.2119398],[1086.7,0.959],[1086.4,2.0198998]],[[1088.7,0.889],[1089.7,0.15976311],[1090.1,0.81958361],[1090.4,1.2293754],[1091.3,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457416401,[[1089.0,1.023],[1088.7,0.61586349],[1088.4,0.80795992],[1088.2,1.2119398],[1087.3,2.0198998]],[[1089.6,0.884],[1090.2,0.15966269],[1090.4,0.81958361],[1090.6,1.2293754],[1091.5,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457517007,[[1090.4,0.876],[1090.1,0.61586349],[1089.9,0.80795992],[1089.6,1.2119398],[1088.5,2.0198998]],[[1091.9,0.15942205],[1092.4,0.639],[1092.5,0.81958361],[1092.8,1.2293754],[1093.8,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457541530,[[1089.9,0.807],[1089.5,0.6111824],[1089.2,0.80795992],[1089.0,1.2119398],[1087.3,2.8278597]],[[1091.7,0.81958361],[1091.9,0.15942205],[1092.0,1.2293754],[1092.4,0.639],[1093.9,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457653930,[[1091.0,0.60863332],[1090.8,0.80795992],[1090.5,1.2119398],[1089.7,2.0198998],[1089.4,2.8278597]],[[1092.2,0.965],[1092.5,0.15931987],[1093.6,0.81958361],[1093.8,1.2293754],[1094.7,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457694370,[[1091.8,0.60863332],[1091.6,0.80795992],[1091.4,1.2119398],[1091.1,0.668],[1090.5,2.0198998]],[[1092.4,0.785],[1092.8,0.1592783],[1093.3,0.81958361],[1093.5,1.2293754],[1094.3,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457782033,[[1093.2,0.61015639],[1092.9,0.80795992],[1092.7,1.2119398],[1091.7,2.0198998],[1089.0,6.62292053]],[[1094.0,0.92],[1094.2,0.15906863],[1094.8,0.81958361],[1095.0,1.2293754],[1096.1,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457825466,[[1093.5,0.61015639],[1093.2,0.80795992],[1093.0,1.2119398],[1092.6,0.87],[1091.8,2.0198998]],[[1094.6,0.638],[1094.7,0.15901339],[1095.5,0.81958361],[1095.8,1.2293754],[1096.9,2.048959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457866106,[[1094.0,0.6141585],[1093.8,0.983],[1093.7,0.81887801],[1093.4,1.228317],[1092.2,2.047195]],[[1095.0,0.942],[1095.1,0.15895092],[1095.7,0.81729174],[1096.0,1.2259376],[1097.0,2.0432293]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457967311,[[1094.2,0.61386078],[1094.0,0.81887801],[1093.7,1.228317],[1093.0,0.753],[1092.7,2.047195]],[[1095.2,0.831],[1095.3,0.15890665],[1096.0,0.81729174],[1096.2,1.2259376],[1097.2,2.0432293]]]
["bitfinex-derivatives","BNBF0:USTF0",1759457992022,[[1093.8,0.719],[1093.2,0.61386078],[1093.0,0.81887801],[1092.8,1.228317],[1092.1,2.047195]],[[1094.9,0.81729174],[1095.1,1.2259376],[1095.2,0.831],[1095.9,0.15883992],[1096.6,2.0432293]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458084910,[[1091.4,0.687],[1090.1,0.60538834],[1089.8,0.81887801],[1089.6,1.38763176]],[[1093.0,0.655],[1093.4,0.81729174],[1093.6,1.2259376],[1094.6,2.0432293],[1095.1,2.8605211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458124858,[[1091.1,0.60821533],[1090.9,0.81887801],[1090.7,2.132317],[1089.7,2.047195]],[[1092.6,0.81729174],[1092.9,1.2259376],[1093.0,0.976],[1093.8,2.0432293],[1094.2,2.8605211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458161581,[[1091.3,0.868],[1091.2,0.61601854],[1090.9,0.81887801],[1090.5,1.228317],[1089.0,2.047195]],[[1093.0,0.675],[1093.1,0.81729174],[1093.4,1.2259376],[1094.9,2.0432293],[1095.7,2.8605211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458286506,[[1091.6,0.61442349],[1091.4,0.81887801],[1091.2,1.228317],[1090.8,0.932],[1090.3,2.047195]],[[1092.3,0.733],[1092.8,0.15928997],[1093.7,0.81729174],[1093.9,1.2259376],[1094.7,2.0432293]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458330352,[[1092.5,0.61442349],[1092.3,0.81887801],[1092.2,0.706],[1092.0,1.228317],[1091.1,2.047195]],[[1094.1,0.643],[1094.2,0.15907226],[1095.1,0.81729174],[1095.3,1.2259376],[1096.2,2.0432293]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458436147,[[1093.6,0.61334594],[1093.5,1.002],[1093.4,0.81887801],[1093.2,1.228317],[1092.5,2.047195]],[[1094.7,0.801],[1094.8,0.97629423],[1095.0,1.2259376],[1095.7,2.0432293],[1096.1,2.8605211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458466385,[[1093.6,1.019],[1092.8,0.61334594],[1092.5,0.81887801],[1092.3,1.228317],[1091.1,2.047195]],[[1094.7,1.76029174],[1094.8,0.15900249],[1094.9,1.2259376],[1096.1,2.0432293],[1096.7,2.8605211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458574285,[[1092.6,0.61317272],[1092.4,0.81887801],[1092.1,2.175317],[1091.2,2.047195],[1090.7,2.866073]],[[1093.9,0.841],[1094.0,0.81729174],[1094.2,1.2259376],[1094.8,0.15900249],[1095.1,2.0432293]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458604301,[[1092.6,0.94],[1092.3,0.61317272],[1092.0,0.81887801],[1091.7,1.228317],[1090.6,2.20629271]],[[1093.5,0.687],[1093.6,0.15913773],[1094.1,1.2259376],[1095.3,2.0432293]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458651340,[[1093.1,0.61461026],[1092.8,0.81964554],[1092.4,1.2294683],[1091.1,2.0491138]],[[1093.8,1.005],[1094.6,0.15904245],[1096.0,0.81900621],[1096.3,1.2285093],[1097.6,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458754940,[[1093.7,0.61461026],[1093.3,0.81964554],[1093.0,1.2294683],[1091.7,2.0491138],[1091.0,2.8687594]],[[1094.7,0.652],[1095.5,0.81900621],[1095.8,1.2285093],[1097.2,2.0475155],[1097.8,2.8665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458778848,[[1093.7,0.858],[1093.3,0.61461026],[1093.0,0.81964554],[1092.8,1.2294683],[1091.8,2.0491138]],[[1094.5,0.894],[1095.1,0.81900621],[1095.3,1.2285093],[1096.3,2.0475155],[1096.8,2.8665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458889435,[[1094.0,1.038],[1093.9,0.60730766],[1093.6,0.81964554],[1093.3,1.2294683],[1092.0,2.0491138]],[[1096.2,0.821],[1096.5,0.81900621],[1096.8,1.2285093],[1098.1,2.0475155],[1098.7,2.8665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759458912767,[[1094.7,0.60730766],[1094.5,0.81964554],[1094.4,1.072],[1094.3,1.2294683],[1093.3,2.0491138]],[[1096.3,0.94],[1097.3,0.81900621],[1097.5,1.2285093],[1098.4,2.0475155],[1098.9,2.8665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459004654,[[1093.8,0.60635556],[1093.7,1.056],[1093.6,0.81964554],[1093.4,1.2294683],[1092.6,2.0491138]],[[1095.4,0.81900621],[1095.6,1.2285093],[1096.0,1.049],[1096.4,2.0475155],[1096.8,3.02523774]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459043082,[[1093.8,0.61013921],[1093.6,0.81964554],[1093.5,0.672],[1093.4,1.2294683],[1092.6,2.0491138]],[[1095.3,0.81900621],[1095.5,1.2285093],[1095.6,0.917],[1096.3,2.0475155],[1096.6,2.8665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459133460,[[1095.1,0.61013921],[1094.7,0.81964554],[1094.6,0.758],[1094.4,1.2294683],[1093.0,2.0491138]],[[1097.7,0.957],[1097.8,0.15862922],[1098.4,0.81900621],[1098.8,1.2285093],[1100.2,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459164592,[[1095.6,0.61013921],[1095.3,0.81964554],[1095.2,1.102],[1095.1,1.2294683],[1094.0,2.0491138]],[[1097.7,0.947],[1097.8,0.15862922],[1097.9,0.81900621],[1098.2,1.2285093],[1099.2,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459200721,[[1095.6,0.703],[1095.5,0.61013921],[1095.2,0.81964554],[1094.9,1.2294683],[1093.9,2.0491138]],[[1097.3,0.81900621],[1097.6,1.2285093],[1097.7,0.947],[1097.8,0.15862922],[1098.8,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459283780,[[1092.3,0.89],[1092.2,0.60584292],[1091.9,0.81964554],[1091.6,1.2294683],[1091.1,0.15912172]],[[1094.6,1.04],[1094.8,0.81530465],[1095.1,1.2285093],[1096.4,2.0475155],[1097.1,2.8665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459319908,[[1092.5,0.60584292],[1092.3,1.69264554],[1092.2,1.2294683],[1091.4,2.0491138],[1086.8,11.464292]],[[1094.4,0.81530465],[1094.6,2.2745093],[1095.4,2.0475155],[1095.8,2.8665217],[1096.4,4.0864587]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459420375,[[1092.7,0.60613338],[1092.4,0.81964554],[1092.1,2.3034683],[1090.9,4.9178732],[1074.5,9.0341244]],[[1093.9,0.906],[1094.6,0.97431513],[1094.9,1.2285093],[1096.1,2.0475155],[1096.7,2.8665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459462312,[[1092.5,0.60789527],[1092.3,1.033],[1092.2,0.81964554],[1092.0,1.2294683],[1091.2,2.0491138]],[[1094.0,0.702],[1094.1,0.81530465],[1094.3,1.2285093],[1094.6,0.15901048],[1095.2,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459507452,[[1092.2,0.60781453],[1092.0,0.81964554],[1091.7,1.9374683],[1090.6,2.0491138],[1090.2,0.15924478]],[[1094.0,0.702],[1094.3,0.81530465],[1094.5,1.2285093],[1094.6,0.15901048],[1095.6,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459593733,[[1092.5,0.60600742],[1092.4,0.732],[1092.2,0.8080099],[1092.0,1.2121925],[1090.8,2.0491138]],[[1093.8,0.834],[1093.9,0.15915447],[1094.2,0.81527715],[1094.4,1.2230699],[1095.3,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459626356,[[1091.9,1.068],[1091.4,0.60600742],[1091.2,0.8080099],[1091.0,1.2121925],[1089.9,2.0491138]],[[1093.4,0.81527715],[1093.6,1.2230699],[1093.8,0.753],[1093.9,0.15915447],[1094.7,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459735659,[[1092.4,0.60818847],[1092.1,0.8080099],[1091.8,1.2121925],[1090.5,2.0491138],[1089.9,2.8687594]],[[1093.9,0.15915447],[1094.7,0.81527715],[1095.0,1.2230699],[1096.3,2.0475155],[1096.9,2.8665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459780909,[[1092.9,0.77],[1092.4,0.8080099],[1092.1,1.2121925],[1091.3,2.0491138]],[[1093.5,0.15915811],[1093.8,0.69],[1094.4,0.81527715],[1094.7,1.2230699],[1096.0,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459852574,[[1093.6,0.666],[1093.3,0.60782596],[1093.0,0.8080099],[1092.8,1.2121925],[1091.7,2.0491138]],[[1094.6,0.15901411],[1095.4,0.81527715],[1095.6,1.2230699],[1096.8,2.0475155],[1099.8,6.5383339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759459928534,[[1095.4,0.60088231],[1095.1,0.8080099],[1094.8,1.2121925],[1094.6,0.849],[1093.8,2.0491138]],[[1096.2,0.901],[1096.3,0.15876166],[1096.9,0.81527715],[1097.2,1.2230699],[1098.2,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460040720,[[1096.1,0.917],[1096.0,0.60088231],[1095.7,0.8080099],[1095.4,1.2121925],[1094.2,2.0491138]],[[1096.6,0.937],[1097.8,0.15859525],[1098.2,0.81527715],[1098.5,1.2230699],[1099.7,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460091476,[[1096.1,0.6021084],[1096.0,0.711],[1095.8,0.8080099],[1095.6,1.2121925],[1094.5,2.0491138]],[[1097.6,0.681],[1097.8,0.9738724],[1098.0,1.2230699],[1099.1,2.0475155],[1099.6,2.8665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460116900,[[1096.6,1.3201084],[1096.3,0.8080099],[1096.1,1.2121925],[1095.1,2.0491138],[1094.6,2.8687594]],[[1097.6,1.01],[1098.2,0.15850243],[1098.6,0.81527715],[1098.9,1.2230699],[1099.9,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460219582,[[1097.4,0.684],[1097.2,0.6021084],[1096.8,0.8080099],[1096.5,1.2121925],[1095.2,2.0491138]],[[1098.6,0.762],[1098.7,0.15841548],[1099.1,0.81527715],[1099.4,1.2230699],[1100.7,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460246406,[[1097.3,0.917],[1097.0,0.6021084],[1096.7,0.8080099],[1096.4,1.2121925],[1095.2,2.0491138]],[[1098.6,0.762],[1098.7,0.15841548],[1098.8,0.81527715],[1099.1,1.2230699],[1100.3,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460344786,[[1096.4,0.857],[1096.3,0.6021084],[1096.0,0.8080099],[1095.8,1.2121925],[1094.8,2.0491138]],[[1097.9,0.81527715],[1098.2,1.2230699],[1098.6,0.92],[1098.7,0.15841548],[1099.1,2.0475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460387923,[[1095.8,0.72],[1095.7,0.6021084],[1095.4,0.8080099],[1095.2,1.2121925],[1094.2,0.1585064]],[[1097.8,0.81527715],[1098.1,2.0020699],[1098.7,0.15841548],[1099.2,2.0475155],[1099.7,2.8665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460477606,[[1096.8,1.003],[1096.1,0.60809605],[1095.9,0.81079474],[1095.7,1.2161921],[1094.7,2.0269868]],[[1097.2,0.634],[1098.1,0.1585295],[1098.3,0.81604204],[1098.5,1.224063],[1099.4,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460488021,[[1096.8,1.003],[1095.8,0.60809605],[1095.6,0.81079474],[1095.3,1.2161921],[1094.2,2.1854932]],[[1097.2,0.634],[1098.1,0.97457154],[1098.4,1.224063],[1099.4,2.0401051],[1099.8,2.8561471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460562298,[[1097.3,0.60809605],[1097.1,0.838],[1097.0,0.81079474],[1096.7,1.2161921],[1095.5,2.0269868]],[[1098.7,0.629],[1098.8,0.15843495],[1100.0,0.81604204],[1100.3,1.224063],[1101.6,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460638957,[[1097.0,0.60809605],[1096.8,0.81079474],[1096.5,1.2161921],[1095.7,2.0269868]],[[1098.7,0.637],[1098.9,0.81604204],[1099.1,1.224063],[1099.2,0.15835565],[1099.8,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460676394,[[1097.8,0.92],[1097.6,0.60809605],[1097.2,0.81079474],[1096.8,1.2161921],[1095.3,2.0269868]],[[1099.1,0.9],[1099.2,0.15835565],[1099.8,0.81604204],[1100.2,1.224063],[1101.7,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460766566,[[1098.4,0.60484895],[1098.2,0.951],[1098.0,0.81079474],[1097.7,1.2161921],[1096.3,2.0269868]],[[1099.5,0.802],[1099.6,0.15830234],[1100.2,0.81604204],[1100.6,1.224063],[1102.0,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460792789,[[1099.8,0.5886672],[1099.5,0.7848896],[1099.2,1.1773344],[1099.1,0.95],[1097.8,2.0269868]],[[1102.7,0.645],[1102.8,0.15789653],[1103.9,0.81604204],[1104.2,1.224063],[1105.5,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460817512,[[1099.4,0.5886672],[1099.1,1.7348896],[1098.9,1.1773344],[1097.8,2.0269868],[1097.2,2.8377816]],[[1102.7,0.645],[1103.8,0.1577641],[1104.9,0.81604204],[1105.2,1.224063],[1106.6,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460879551,[[1101.1,0.819],[1100.7,0.59045541],[1100.4,0.7848896],[1100.2,1.1773344],[1099.3,2.0269868]],[[1102.8,0.81604204],[1103.0,1.224063],[1103.7,0.636],[1103.8,0.1577641],[1103.9,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460906377,[[1100.0,0.59045541],[1099.8,1.5808896],[1099.5,1.1773344],[1098.6,2.0269868],[1098.2,2.8377816]],[[1102.6,0.791],[1102.8,0.81604204],[1103.0,1.224063],[1103.8,0.1577641],[1104.0,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759460958221,[[1101.1,1.22145541],[1100.8,0.7848896],[1100.5,1.1773344],[1099.4,2.0269868],[1098.5,2.8377816]],[[1103.0,0.745],[1103.3,0.81604204],[1103.6,1.224063],[1103.8,0.1577641],[1104.8,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461003152,[[1101.8,1.41812321],[1101.5,0.7848896],[1101.3,1.1773344],[1100.4,2.0269868],[1099.8,2.8377816]],[[1104.9,0.842],[1105.0,0.15763404],[1105.8,0.81604204],[1106.0,1.224063],[1107.0,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461087232,[[1103.6,0.59345815],[1103.3,0.7848896],[1103.2,0.877],[1103.0,1.1773344],[1102.2,2.0269868]],[[1104.9,0.692],[1105.2,0.15751845],[1105.8,0.81604204],[1106.1,1.224063],[1107.1,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461109559,[[1104.4,0.903],[1104.3,0.59345815],[1104.1,0.7848896],[1103.8,1.1773344],[1102.8,2.0269868]],[[1105.3,0.755],[1105.9,0.15741371],[1106.6,0.81604204],[1106.9,1.224063],[1108.0,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461174208,[[1106.0,0.57718433],[1105.8,0.78389198],[1105.6,2.0112758],[1104.6,2.0269868],[1103.5,4.0539737]],[[1108.3,0.81604204],[1108.5,1.224063],[1109.2,0.15698764],[1109.5,2.0401051],[1109.9,2.8561471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461202743,[[1106.7,0.714],[1105.7,2.0269868]],[[1108.2,0.754],[1109.2,0.15698764],[1109.5,1.224063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461224556,[[1105.9,1.2459391],[1105.5,0.78389198],[1105.1,1.1762758],[1103.5,2.0269868]],[[1108.2,0.754],[1109.1,0.81604204],[1109.2,0.15698764],[1109.5,1.224063],[1111.1,2.0401051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461298315,[[1105.2,0.58604235],[1105.0,0.78389198],[1104.8,0.719],[1104.7,1.1762758],[1103.7,2.0269868]],[[1107.6,0.81604204],[1107.8,1.224063],[1108.8,2.0401051],[1109.2,0.15698764],[1109.3,2.8561471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461319854,[[1104.4,1.44504235],[1104.2,0.78389198],[1103.9,1.1762758],[1103.1,2.0269868],[1102.7,2.8377816]],[[1106.7,0.81604204],[1106.9,1.224063],[1107.8,2.0401051],[1108.2,2.8561471],[1109.7,4.0802102]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461394627,[[1104.1,0.58586562],[1103.8,0.78389198],[1103.5,1.1762758],[1102.4,2.0269868],[1101.9,2.8377816]],[[1107.4,0.81604204],[1107.7,1.224063],[1107.8,0.15712728],[1108.8,2.0401051],[1109.8,2.8561471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461414232,[[1105.1,0.58586562],[1104.9,0.78389198],[1104.7,1.1762758],[1104.2,0.837],[1103.8,2.0269868]],[[1107.5,0.81604204],[1107.7,1.224063],[1107.8,0.15712728],[1108.5,2.0401051],[1110.6,2.8561471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461502806,[[1106.4,0.899],[1104.2,0.5897251],[1104.0,0.77614111],[1103.8,1.1642116],[1103.0,1.9403527]],[[1107.2,0.79567574],[1107.5,1.1935136],[1108.3,1.9891893],[1108.4,0.15706984],[1108.6,2.7848651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461535930,[[1104.7,0.5897251],[1104.4,0.77614111],[1104.1,1.8712116],[1102.8,1.9403527],[1102.5,0.15731907]],[[1107.9,0.79567574],[1108.2,1.1935136],[1108.4,0.15706984],[1109.4,1.9891893],[1110.1,6.7632438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461567848,[[1105.7,0.5897251],[1105.3,0.77614111],[1105.0,1.1642116],[1104.9,0.915],[1103.5,1.9403527]],[[1108.2,0.79567574],[1108.4,0.15706984],[1108.5,1.1935136],[1109.8,1.9891893],[1110.0,2.7848651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461642702,[[1106.8,0.793],[1106.6,0.59276268],[1106.4,0.77614111],[1106.2,1.1642116],[1105.3,1.9403527]],[[1109.1,0.15698268],[1109.2,0.79567574],[1109.4,1.1935136],[1110.3,1.9891893],[1110.7,2.7848651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461673421,[[1108.3,0.648],[1107.5,0.59276268],[1107.1,0.77614111],[1106.7,1.1642116],[1105.1,1.9403527]],[[1110.1,0.15682987],[1110.5,0.79567574],[1110.9,1.1935136],[1112.4,1.9891893],[1113.2,2.7848651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461740985,[[1107.5,0.687],[1107.2,0.58692099],[1106.7,1.161682],[1105.8,1.9403527]],[[1109.7,0.79701445],[1110.0,1.1955216],[1110.8,0.15676982],[1110.9,1.9891893],[1111.4,2.7848651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461772511,[[1107.1,0.58692099],[1106.9,0.77445472],[1106.7,0.793],[1106.6,1.161682],[1105.7,1.9403527]],[[1109.1,0.79701445],[1109.4,1.1955216],[1110.3,1.9891893],[1110.7,2.7848651],[1110.8,0.15676982]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461865595,[[1107.2,0.878],[1107.0,0.5903395],[1106.7,0.77445472],[1106.5,1.161682],[1105.8,1.9403527]],[[1109.0,0.79701445],[1109.2,2.2165216],[1110.2,1.9891893],[1110.7,2.7848651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461895009,[[1107.2,0.878],[1107.0,0.5903395],[1106.8,0.77445472],[1106.6,1.161682],[1105.9,1.9403527]],[[1108.2,0.15704644],[1108.6,0.79701445],[1108.7,0.995],[1108.8,1.1955216],[1109.5,1.9891893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759461935148,[[1105.9,0.5903395],[1105.8,0.677],[1105.6,0.77445472],[1105.3,1.161682],[1104.4,0.15712515]],[[1108.1,0.948],[1108.2,0.95406089],[1108.5,1.1955216],[1109.6,1.9891893],[1110.2,2.7848651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462019619,[[1106.6,0.897],[1106.1,0.58633302],[1105.7,0.77445472],[1105.3,1.161682],[1104.9,1.9403527]],[[1108.1,1.056],[1108.6,0.15703298],[1108.7,0.79701445],[1109.1,1.1955216],[1109.3,1.9891893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462062175,[[1105.8,1.39933302],[1105.4,0.77445472],[1105.1,1.161682],[1104.4,0.15712515],[1103.6,1.9403527]],[[1107.7,0.78],[1108.1,0.79701445],[1108.5,1.1955216],[1108.6,0.15703298],[1110.0,1.9891893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462155746,[[1108.6,0.57620109],[1108.1,0.76826812],[1107.6,1.1524021],[1107.5,0.751],[1107.1,1.9206703]],[[1109.6,0.662],[1110.8,0.15674511],[1112.5,0.79077769],[1112.9,1.1861665],[1113.4,1.9769442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462177265,[[1107.5,0.751],[1107.1,0.57620109],[1106.9,0.76826812],[1106.7,1.1524021],[1105.8,1.9206703]],[[1110.0,0.79077769],[1110.2,1.1861665],[1110.7,0.655],[1110.8,0.15674511],[1111.1,1.9769442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462256626,[[1107.8,0.737],[1107.7,0.57948632],[1107.4,0.76826812],[1107.0,1.1524021],[1105.8,1.9206703]],[[1110.7,1.53077769],[1110.8,0.15674511],[1111.0,1.1861665],[1112.3,1.9769442],[1128.7,8.9764624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462292157,[[1107.6,1.61214268],[1107.3,0.76826812],[1106.9,1.1524021],[1105.6,1.9206703],[1105.0,2.6889384]],[[1109.9,0.79077769],[1110.1,0.683],[1110.2,1.1861665],[1110.8,0.15674511],[1111.6,1.9769442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462378645,[[1108.1,0.58879249],[1107.7,0.76826812],[1107.5,0.986],[1107.3,1.1524021],[1105.6,2.077619]],[[1109.0,1.028],[1109.5,0.1568928],[1110.4,0.79077769],[1110.8,1.1861665],[1112.5,1.9769442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462421981,[[1108.5,0.58706457],[1108.2,1.76926812],[1108.0,1.1524021],[1107.0,1.9206703],[1106.6,2.6889384]],[[1109.4,0.944],[1109.8,0.15685285],[1110.5,0.79077769],[1110.8,1.1861665],[1111.7,1.9769442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462451700,[[1108.3,0.58706457],[1107.9,0.76826812],[1107.6,1.1524021],[1107.5,0.989],[1106.1,1.9206703]],[[1109.8,1.01385285],[1110.4,0.79077769],[1110.7,1.1861665],[1112.3,1.9769442],[1113.0,2.7677219]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462506151,[[1108.6,1.60606457],[1108.1,0.76826812],[1107.6,1.1524021],[1105.6,2.077619]],[[1109.7,1.039],[1111.2,0.79077769],[1111.7,1.1861665],[1113.6,1.9769442],[1114.6,2.7677219]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462578096,[[1107.8,0.811],[1107.6,0.58706457],[1107.3,0.76826812],[1106.9,1.1524021],[1106.3,0.15682493]],[[1110.1,0.757],[1110.4,0.15678642],[1110.5,0.79077769],[1110.9,1.1861665],[1112.4,1.9769442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462696886,[[1107.9,0.58706457],[1107.5,0.76826812],[1107.1,1.1524021],[1105.9,2.84589347],[1105.6,1.9206703]],[[1109.3,1.002],[1109.9,0.79077769],[1110.2,1.1861665],[1110.4,0.15678642],[1111.8,1.9769442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462731916,[[1107.9,0.862],[1106.3,0.58706457],[1106.0,0.76826812],[1105.7,1.1524021],[1104.9,0.15706771]],[[1108.5,0.79077769],[1108.8,1.1861665],[1108.9,0.87],[1109.0,0.15695012],[1110.1,1.9769442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462810779,[[1107.1,0.5865293],[1106.8,0.76826812],[1106.6,1.1524021],[1106.2,0.962],[1105.6,1.9206703]],[[1108.1,0.901],[1109.0,0.15695012],[1109.7,0.79077769],[1110.0,1.1861665],[1111.0,1.9769442]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462841211,[[1108.8,0.5539498],[1108.5,0.58571529],[1108.2,0.78095373],[1107.9,1.1714305],[1106.7,1.9206703]],[[1111.8,0.15667877],[1112.5,1.025],[1112.9,1.1861665],[1115.1,2.7677219]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462869729,[[1109.6,0.673],[1108.9,0.5780067],[1108.6,0.78095373],[1108.4,1.1714305],[1107.4,1.9206703]],[[1111.7,0.641],[1111.8,0.15667877],[1113.4,1.1861665],[1114.4,1.9769442],[1114.9,2.7677219]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462925788,[[1111.3,0.55780277],[1111.1,0.5780067],[1110.8,1.57595373],[1110.5,1.1714305],[1109.4,1.9206703]],[[1111.7,0.846],[1112.5,0.15648362],[1114.2,1.1861665],[1115.3,1.9769442],[1115.9,2.7677219]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462952004,[[1111.3,1.32660161],[1111.0,0.78095373],[1110.7,1.1714305],[1109.6,1.9206703]],[[1113.3,0.15640695],[1114.6,1.1861665],[1115.8,1.9769442],[1116.4,2.7677219],[1117.3,3.9538884]]]
["bitfinex-derivatives","BNBF0:USTF0",1759462988437,[[1110.9,1.1714305],[1110.0,1.9206703],[1109.5,2.6889384],[1108.8,3.8413406],[1106.7,6.4863579]],[[1113.3,0.15640695],[1113.8,0.80032967],[1114.1,1.1861665],[1114.9,1.9769442],[1115.3,2.7677219]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463046793,[[1111.3,0.57896037],[1111.1,0.77899664],[1110.8,1.1714305],[1109.6,1.9206703],[1109.0,2.6889384]],[[1113.3,0.15640695],[1113.5,0.80032967],[1113.8,1.1861665],[1115.0,1.9769442],[1115.7,2.7677219]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463080328,[[1109.7,0.58403598],[1109.5,0.77899664],[1109.2,1.1714305],[1108.3,1.9206703],[1107.8,2.6889384]],[[1112.7,0.80032967],[1113.0,1.1861665],[1113.3,0.15640695],[1113.9,1.9769442],[1114.3,2.7677219]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463165405,[[1109.8,0.59102491],[1109.5,0.77899664],[1109.3,1.1714305],[1108.6,1.9206703],[1108.2,2.6889384]],[[1111.3,0.80032967],[1111.6,1.1861665],[1112.0,0.15655965],[1112.2,1.9769442],[1112.6,2.7677219]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463195246,[[1109.9,0.58712989],[1109.7,0.77899664],[1109.5,1.1714305],[1108.6,1.9206703],[1108.2,2.6889384]],[[1111.9,0.80032967],[1112.0,0.15655965],[1112.1,1.1861665],[1113.0,1.9769442],[1113.4,2.7677219]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463274596,[[1107.6,0.58857456],[1107.2,0.78476608],[1106.9,1.17714912],[1106.0,0.15692747],[1105.7,1.96191521]],[[1111.1,0.80410922],[1111.4,1.20616383],[1112.0,0.15655965],[1112.7,2.01027306],[1113.3,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463297422,[[1108.6,0.58857456],[1108.2,0.78476608],[1107.8,1.17714912],[1106.0,2.11884268],[1105.1,2.74668129]],[[1111.9,0.80410922],[1112.0,0.15655965],[1112.3,1.20616383],[1114.1,2.01027306],[1115.0,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463386195,[[1108.7,0.5916104],[1108.4,0.78476608],[1108.2,1.17714912],[1106.7,1.96191521],[1106.1,2.74668129]],[[1110.0,0.15684896],[1110.8,0.80410922],[1111.0,1.20616383],[1112.5,2.01027306],[1113.2,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463418225,[[1108.6,0.59155428],[1108.2,0.78476608],[1107.9,1.17714912],[1106.6,1.96191521],[1106.2,2.74668129]],[[1110.5,0.1567783],[1110.7,0.80410922],[1111.0,1.20616383],[1112.4,2.01027306],[1113.0,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463502980,[[1108.1,0.59517823],[1107.7,0.78476608],[1107.4,1.17714912],[1105.9,1.96191521],[1105.2,2.74668129]],[[1110.5,0.96088752],[1110.8,1.20616383],[1112.3,2.01027306],[1113.0,2.81438229],[1114.1,4.02054613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463508679,[[1108.6,0.59517823],[1108.4,0.78476608],[1108.2,1.17714912],[1107.4,1.96191521],[1107.0,2.74668129]],[[1110.4,0.80410922],[1110.5,0.1567783],[1110.6,1.20616383],[1111.3,2.01027306],[1111.7,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463560138,[[1108.9,0.59518791],[1108.7,0.78476608],[1108.4,1.17714912],[1107.3,1.96191521],[1106.6,2.74668129]],[[1111.0,0.13749215],[1111.2,0.80410922],[1111.5,1.20616383],[1112.6,2.01027306],[1113.1,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463652324,[[1108.0,0.59768498],[1107.7,0.78476608],[1107.3,1.17714912],[1106.0,1.96191521],[1105.8,0.15692181]],[[1110.1,0.80410922],[1110.4,1.20616383],[1111.0,0.13749215],[1111.8,2.01027306],[1112.8,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463686057,[[1108.6,0.59768498],[1108.3,0.78476608],[1108.1,1.17714912],[1107.0,1.96191521],[1106.5,2.74668129]],[[1110.7,0.80410922],[1111.0,1.34365598],[1112.1,2.01027306],[1112.6,2.81438229],[1113.4,4.02054613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463754889,[[1104.6,0.58808417],[1104.2,0.94197748],[1103.8,1.17714912],[1101.7,1.96191521]],[[1107.9,0.15720181],[1109.0,0.80410922],[1109.4,1.20616383],[1111.1,2.01027306],[1112.4,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463783312,[[1106.2,0.6017814],[1105.9,0.78476608],[1105.7,1.17714912],[1104.7,1.96191521],[1104.2,2.74668129]],[[1107.9,0.15720181],[1108.1,0.80410922],[1108.4,1.20616383],[1109.3,2.01027306],[1109.8,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463855668,[[1107.4,0.59779912],[1107.1,0.78476608],[1106.8,1.17714912],[1105.5,1.96191521],[1105.3,2.74668129]],[[1108.5,0.15705708],[1109.1,0.80410922],[1109.5,1.20616383],[1110.7,2.01027306],[1111.3,6.83492842]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463887900,[[1107.0,0.60609963],[1106.8,0.78476608],[1106.5,1.17714912],[1105.5,1.96191521],[1104.7,2.74668129]],[[1108.5,0.15705708],[1108.6,0.80410922],[1108.9,1.20616383],[1109.9,2.01027306],[1110.5,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759463928230,[[1107.1,0.60609963],[1106.9,0.78476608],[1106.6,1.17714912],[1105.6,1.96191521],[1105.0,2.74668129]],[[1108.4,0.80410922],[1108.5,0.15705708],[1108.7,1.20616383],[1109.7,2.01027306],[1110.2,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464012104,[[1107.7,0.59994097],[1107.5,0.78476608],[1107.2,1.17714912],[1105.5,1.96191521],[1104.8,2.74668129]],[[1109.0,0.15694941],[1109.7,0.80410922],[1110.0,1.20616383],[1111.7,2.01027306],[1112.2,4.02054613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464031908,[[1107.8,0.60258415],[1107.6,0.78476608],[1107.4,1.17714912],[1106.6,1.96191521],[1106.1,2.74668129]],[[1109.0,0.15694941],[1109.4,0.80410922],[1109.6,1.20616383],[1110.5,2.01027306],[1110.9,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464124475,[[1109.1,0.78476608],[1106.5,2.74668129],[1105.3,3.92383042]],[[1110.9,0.876],[1111.6,0.15665126],[1111.9,0.80410922],[1113.5,2.01027306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464149095,[[1108.7,0.78476608],[1108.4,1.17714912],[1107.2,1.96191521],[1106.6,2.74668129],[1105.7,3.92383042]],[[1111.0,1.79310922],[1111.3,1.20616383],[1111.6,0.15665126],[1112.5,2.01027306],[1113.1,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464231462,[[1106.3,0.78476608],[1106.0,1.17714912],[1105.5,0.156767],[1104.7,1.96191521],[1104.0,2.74668129]],[[1109.5,0.80410922],[1109.8,1.20616383],[1111.1,2.01027306],[1111.8,2.81438229],[1112.8,4.02054613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464253484,[[1105.6,0.78476608],[1105.4,1.17714912],[1104.8,0.15711628],[1104.2,1.96191521],[1103.2,2.74668129]],[[1108.6,0.80410922],[1108.8,1.20616383],[1109.4,0.925],[1110.3,2.01027306],[1110.5,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464292615,[[1106.4,0.78476608],[1106.1,1.17714912],[1104.8,0.15711628],[1104.7,1.96191521],[1104.0,2.74668129]],[[1108.8,0.80410922],[1109.2,1.20616383],[1110.5,2.01027306],[1110.7,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464387682,[[1108.0,0.80690546],[1107.7,1.21035819],[1106.6,1.96191521],[1105.7,2.74668129]],[[1111.2,0.15668089],[1111.7,0.764],[1113.6,0.80410922],[1113.9,1.20616383],[1115.3,2.01027306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464410215,[[1108.4,0.60070008],[1108.1,0.80690546],[1107.8,1.21035819],[1106.5,1.96191521],[1105.8,2.74668129]],[[1111.1,1.101],[1111.2,0.15668089],[1114.1,0.80410922],[1114.3,1.20616383],[1115.7,2.01027306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464502587,[[1109.0,0.60048551],[1108.7,0.80690546],[1108.4,1.21035819],[1107.4,1.96191521],[1107.0,2.74668129]],[[1111.1,0.80410922],[1111.3,1.20616383],[1111.5,1.146],[1111.6,0.15657021],[1112.4,2.01027306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464537912,[[1108.8,0.59917907],[1108.4,0.80690546],[1108.0,1.21035819],[1106.5,1.96191521],[1105.7,2.90342216]],[[1111.4,0.80410922],[1111.6,0.15657021],[1111.8,1.20616383],[1113.4,2.01027306],[1114.1,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464622692,[[1109.8,0.59917907],[1109.6,0.80690546],[1109.4,1.21035819],[1108.5,1.96191521],[1108.2,2.74668129]],[[1111.6,0.96067943],[1111.8,1.20616383],[1112.6,2.01027306],[1113.0,2.81438229],[1114.9,6.5283363]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464646806,[[1109.8,0.59917907],[1109.6,0.80690546],[1109.3,1.21035819],[1108.2,1.96191521],[1107.3,2.74668129]],[[1112.1,0.15652831],[1113.6,0.80410922],[1113.9,1.20616383],[1114.9,2.01027306],[1115.5,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464670836,[[1110.1,0.59917907],[1109.8,0.80690546],[1109.5,1.21035819],[1108.8,2.74668129],[1108.4,1.96191521]],[[1113.0,0.15645899],[1113.4,0.80410922],[1113.6,1.20616383],[1115.0,2.01027306],[1115.6,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464762312,[[1110.7,0.59516111],[1110.3,0.80690546],[1109.9,1.21035819],[1108.5,1.96191521],[1107.7,2.74668129]],[[1112.0,0.15651247],[1112.7,0.80410922],[1113.1,1.20616383],[1114.5,2.01027306],[1115.3,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464794841,[[1110.9,0.80690546],[1110.7,1.21035819],[1109.3,1.96191521],[1108.8,2.74668129],[1107.6,3.92383042]],[[1112.0,0.15651247],[1112.4,0.80410922],[1112.6,1.20616383],[1113.4,2.01027306],[1114.3,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464870406,[[1111.8,0.59960553],[1111.5,0.80690546],[1111.2,1.21035819],[1109.8,1.96191521],[1109.2,2.74668129]],[[1113.2,0.15634863],[1113.7,0.80410922],[1114.1,1.20616383],[1115.4,2.01027306],[1116.0,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464901116,[[1111.8,0.59960553],[1111.3,0.80690546],[1110.8,1.21035819],[1110.0,2.74668129],[1108.8,1.96191521]],[[1113.2,0.15634863],[1114.2,0.80410922],[1114.7,1.20616383],[1115.4,2.81438229],[1116.7,2.01027306]]]
["bitfinex-derivatives","BNBF0:USTF0",1759464976178,[[1110.1,0.80690546],[1109.8,1.21035819],[1108.7,1.96191521],[1108.4,0.15651599],[1108.1,2.74668129]],[[1112.2,0.80410922],[1112.5,1.20616383],[1113.5,0.15630509],[1113.6,2.01027306],[1114.0,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465014016,[[1109.9,0.59989455],[1109.6,0.80690546],[1109.3,1.21035819],[1108.4,0.15651599],[1108.1,1.96191521]],[[1112.0,0.80410922],[1112.3,1.20616383],[1113.5,0.15630509],[1114.3,2.01027306],[1114.7,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465039326,[[1108.9,0.59989455],[1108.6,0.80690546],[1108.3,1.21035819],[1107.6,0.15673875],[1107.3,1.96191521]],[[1111.3,0.80410922],[1111.6,1.20616383],[1112.7,2.01027306],[1113.2,2.81438229],[1114.0,4.02054613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465131411,[[1108.6,0.80690546],[1108.3,1.21035819],[1107.2,2.11872742],[1106.7,2.74668129],[1105.8,3.92383042]],[[1110.1,0.15678112],[1110.7,0.80410922],[1111.0,1.20616383],[1112.1,2.01027306],[1112.6,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465179944,[[1108.2,0.80690546],[1107.8,1.21035819],[1107.2,0.15681221],[1106.1,1.96191521],[1105.2,2.74668129]],[[1110.1,0.15678112],[1110.6,0.80410922],[1111.1,1.20616383],[1112.8,2.01027306],[1113.6,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465270323,[[1107.0,0.80690546],[1106.8,1.21035819],[1105.9,1.96191521],[1105.6,0.15704928],[1104.5,2.74668129]],[[1109.0,0.80410922],[1109.2,1.20616383],[1109.7,0.1568426],[1110.1,2.01027306],[1110.5,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465294149,[[1106.9,0.80690546],[1106.6,1.21035819],[1105.6,0.15704928],[1105.5,1.96191521],[1105.0,2.74668129]],[[1109.3,0.80410922],[1109.5,1.20616383],[1109.7,0.1568426],[1110.6,2.01027306],[1111.2,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465392132,[[1107.6,0.80690546],[1107.4,1.21035819],[1106.0,1.96191521],[1105.6,0.15704928],[1105.4,2.74668129]],[[1109.6,0.80410922],[1109.7,0.1568426],[1109.9,1.20616383],[1111.2,2.01027306],[1111.8,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465415355,[[1107.7,0.80690546],[1107.5,1.21035819],[1106.6,1.96191521],[1105.9,2.74668129],[1105.6,0.15704928]],[[1109.4,0.15685956],[1110.2,0.80410922],[1110.4,1.20616383],[1111.2,2.01027306],[1111.7,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465459790,[[1108.4,0.6003317],[1108.2,0.80690546],[1107.9,1.21035819],[1106.9,1.96191521],[1106.4,2.74668129]],[[1109.6,0.15687371],[1109.8,0.80410922],[1110.1,1.20616383],[1111.0,2.01027306],[1111.5,2.81438229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465551069,[[1105.8,0.60348134],[1105.5,0.80464179],[1105.2,1.2069626],[1105.1,0.15711167],[1104.2,2.0116044]],[[1108.9,0.80655572],[1109.2,1.2098335],[1110.2,0.15678042],[1110.3,2.0163893],[1110.8,2.822945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465575589,[[1107.6,0.60348134],[1107.4,0.80464179],[1107.1,1.2069626],[1106.1,2.0116044],[1105.5,2.8162462]],[[1110.2,0.15678042],[1110.3,0.80655572],[1110.6,1.2098335],[1111.6,2.0163893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465618330,[[1107.1,0.60348134],[1106.9,0.80464179],[1106.7,1.2069626],[1105.8,2.0116044],[1105.6,2.8162462]],[[1109.5,0.80655572],[1109.7,1.2098335],[1110.2,0.15678042],[1110.4,2.0163893],[1111.2,2.822945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465684370,[[1108.6,0.60348134],[1108.4,0.80464179],[1108.2,1.2069626],[1107.0,2.8162462],[1106.7,2.0116044]],[[1111.3,0.80655572],[1111.5,1.2098335],[1112.3,2.0163893],[1113.2,2.822945],[1116.1,9.7925045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465770329,[[1108.7,0.60256022],[1108.5,0.80464179],[1108.3,1.2069626],[1107.5,2.0116044],[1107.1,2.8162462]],[[1110.4,0.80655572],[1110.6,1.2098335],[1110.8,0.15671899],[1111.8,2.0163893],[1112.3,2.822945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465810166,[[1107.4,0.60256022],[1107.1,0.80464179],[1106.7,1.2069626],[1106.0,0.15683836],[1105.4,2.0116044]],[[1110.2,0.80655572],[1110.5,1.2098335],[1110.8,0.15671899],[1111.9,2.0163893],[1112.6,2.822945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465884520,[[1104.4,0.60374842],[1104.1,0.80464179],[1104.0,0.15726859],[1103.9,1.2069626],[1102.9,2.0116044]],[[1107.7,0.80655572],[1108.0,1.2098335],[1109.0,2.0163893],[1109.5,2.822945],[1109.8,4.0327786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465913738,[[1103.5,0.60374842],[1103.2,0.96203485],[1102.9,1.2069626],[1101.7,2.0116044],[1101.2,2.8162462]],[[1106.9,0.15728778],[1107.3,0.80655572],[1107.6,1.2098335],[1108.8,2.0163893],[1109.4,2.822945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759465941753,[[1103.7,0.80464179],[1103.5,1.2069626],[1102.4,2.0116044],[1102.1,2.8162462],[1100.8,4.0232089]],[[1106.2,0.80655572],[1106.4,1.2098335],[1107.1,2.0163893],[1107.6,2.822945],[1108.2,4.0327786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466019420,[[1103.7,0.80464179],[1103.4,1.2069626],[1102.3,2.16912499],[1101.7,2.8162462]],[[1105.6,0.15743223],[1105.7,0.80655572],[1105.9,1.2098335],[1107.0,2.0163893],[1107.6,2.822945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466051943,[[1104.4,0.80464179],[1104.2,1.2069626],[1103.3,2.0116044],[1102.7,2.8162462],[1102.3,0.15752059]],[[1107.3,0.15719471],[1108.1,0.80655572],[1108.4,1.2098335],[1109.5,2.0163893],[1110.1,2.822945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466123601,[[1103.6,0.80464179],[1103.4,1.2069626],[1102.7,2.0116044],[1102.3,2.97376679],[1095.0,12.161921]],[[1106.1,0.80655572],[1106.3,1.2098335],[1106.9,2.0163893],[1107.3,0.15719471],[1107.5,2.822945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466183733,[[1103.3,0.80464179],[1103.0,1.2069626],[1102.3,0.15752059],[1101.6,2.0116044],[1100.9,2.8162462]],[[1105.6,0.80655572],[1105.9,1.2098335],[1107.0,2.0163893],[1107.3,0.15719471],[1108.0,2.822945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466191240,[[1103.5,0.80464179],[1103.2,1.2069626],[1102.3,2.16912499],[1101.8,2.8162462]],[[1105.2,0.80655572],[1105.5,1.2098335],[1106.4,2.0163893],[1106.8,2.822945],[1107.6,4.0327786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466261210,[[1100.9,0.80464179],[1100.6,1.36474387],[1099.4,2.0116044],[1098.8,2.8162462]],[[1103.8,0.15770976],[1104.0,0.80655572],[1104.3,1.2098335],[1105.6,2.0163893],[1106.2,2.822945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466292127,[[1101.1,0.80464179],[1100.7,1.2069626],[1100.0,0.15784532],[1099.3,4.8278506],[1093.2,11.351126]],[[1103.8,0.15770976],[1104.0,0.80655572],[1104.4,1.2098335],[1105.8,2.0163893],[1106.5,2.822945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466377900,[[1098.3,0.80464179],[1098.0,1.2069626],[1097.9,0.15814731],[1097.1,2.0116044],[1096.6,2.8162462]],[[1103.2,0.80655572],[1103.5,1.2098335],[1103.8,0.15770976],[1104.3,2.0163893],[1104.8,2.822945]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466398424,[[1097.1,0.96291462],[1096.7,1.2069626],[1095.6,2.0116044],[1095.1,2.8162462]],[[1101.1,0.80655572],[1101.3,1.2098335],[1102.4,2.0163893],[1102.9,2.822945],[1103.7,4.0327786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466464565,[[1097.7,0.80586233],[1097.5,1.2087934],[1096.0,0.15845587],[1095.9,2.0146558],[1095.3,2.8205181]],[[1099.9,0.15827283],[1100.2,0.79371227],[1100.4,1.1905684],[1101.2,1.9842806],[1102.7,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466480985,[[1091.9,0.96490697],[1091.6,1.2087934],[1090.1,2.0146558],[1090.0,2.8205181],[1089.2,4.0232089]],[[1097.9,0.79371227],[1098.2,1.1905684],[1099.0,2.7779929],[1099.4,1.9842806],[1100.8,4.0327786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466551140,[[1096.6,0.80586233],[1096.3,1.2087934],[1095.4,2.0146558],[1094.9,2.8205181],[1094.2,4.0232089]],[[1100.1,0.15821094],[1100.4,0.79371227],[1100.6,1.1905684],[1101.6,1.9842806],[1102.0,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466576454,[[1097.1,0.80586233],[1096.7,1.2087934],[1095.4,2.0146558],[1095.0,2.8205181],[1093.6,4.0232089]],[[1100.9,0.1581793],[1101.6,0.79371227],[1101.9,1.1905684],[1103.4,1.9842806],[1104.1,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466646810,[[1097.5,0.80586233],[1097.2,1.2087934],[1096.2,2.0146558],[1095.7,2.8205181],[1095.0,4.0232089]],[[1099.9,0.79371227],[1100.2,1.1905684],[1100.9,0.1581793],[1101.2,1.9842806],[1101.7,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466689344,[[1098.1,0.80586233],[1097.8,1.2087934],[1096.6,2.0146558],[1096.0,2.8205181],[1095.1,4.0232089]],[[1100.3,0.79371227],[1100.6,1.1905684],[1100.9,0.1581793],[1101.8,1.9842806],[1102.4,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466711164,[[1097.6,0.80586233],[1097.3,1.2087934],[1096.1,2.0146558],[1095.5,2.8205181],[1094.6,4.0232089]],[[1100.0,0.79371227],[1100.3,1.1905684],[1100.9,0.1581793],[1101.5,1.9842806],[1102.1,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466775005,[[1094.4,0.15856273],[1094.1,1.2087934],[1092.9,2.0146558],[1092.3,2.8205181],[1091.6,4.0232089]],[[1097.5,0.49259705],[1097.8,0.15856273],[1098.0,0.79371227],[1098.3,1.1905684],[1099.5,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466797726,[[1094.2,1.2087934],[1094.0,0.15877397],[1092.8,2.0146558],[1092.1,2.8205181],[1091.1,4.0232089]],[[1096.5,0.49640966],[1097.4,0.79371227],[1097.8,1.1905684],[1099.1,1.9842806],[1099.8,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466849158,[[1095.2,1.2087934],[1094.0,2.0146558],[1093.4,2.8205181],[1092.3,4.0232089],[1090.4,6.4863579]],[[1097.3,0.49814553],[1098.2,0.79371227],[1098.5,1.1905684],[1099.7,1.9842806],[1100.4,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466871477,[[1095.2,1.2087934],[1094.3,2.0146558],[1093.9,2.8205181],[1093.2,4.0232089],[1092.3,6.4863579]],[[1097.4,0.79371227],[1097.6,1.1905684],[1098.5,1.9842806],[1098.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466893095,[[1094.6,1.2087934],[1093.6,2.0146558],[1093.1,2.8205181],[1091.9,4.0232089],[1090.1,6.4863579]],[[1096.6,0.49791507],[1097.1,0.79371227],[1097.4,1.1905684],[1098.5,1.9842806],[1099.2,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466945336,[[1094.7,2.0146558],[1094.3,2.8205181],[1092.7,4.0232089],[1091.1,6.4863579]],[[1097.9,1.1905684],[1098.7,1.9842806],[1099.1,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759466992781,[[1095.8,1.2087934],[1095.1,2.0146558],[1094.6,2.8205181],[1093.9,4.0232089],[1092.6,6.4863579]],[[1097.7,0.49785855],[1098.3,0.79371227],[1098.6,1.1905684],[1099.7,1.9842806],[1099.8,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467020209,[[1095.4,1.2087934],[1094.6,0.15861549],[1094.2,2.0146558],[1093.9,4.0232089],[1093.5,2.8205181]],[[1097.1,0.49896621],[1097.5,0.15861549],[1098.0,0.79371227],[1098.4,1.1905684],[1099.6,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467043033,[[1096.1,1.2087934],[1095.0,2.0146558],[1094.6,0.15861549],[1094.5,2.8205181],[1093.7,4.0232089]],[[1097.7,0.49859992],[1097.9,0.15859236],[1098.4,0.79371227],[1098.7,1.1905684],[1099.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467066056,[[1096.1,1.2087934],[1095.2,2.0146558],[1094.8,2.8205181],[1094.6,0.15861549],[1094.2,4.0232089]],[[1097.7,0.49688468],[1097.9,0.15859236],[1098.1,0.79371227],[1098.3,1.1905684],[1099.1,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467117798,[[1094.5,1.2087934],[1094.1,0.15876311],[1093.7,2.0146558],[1093.3,2.8205181],[1092.1,4.0232089]],[[1096.8,0.49096203],[1097.3,0.79371227],[1097.5,1.1905684],[1097.9,0.15859236],[1098.2,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467141216,[[1095.7,1.2087934],[1094.9,2.0146558],[1094.5,2.8205181],[1094.1,4.18197201]],[[1098.1,0.15852517],[1098.7,0.79371227],[1098.9,1.1905684],[1099.7,1.9842806],[1100.1,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467213366,[[1096.9,1.2087934],[1096.1,2.0146558],[1095.6,2.8205181],[1095.0,4.0232089],[1093.3,6.4863579]],[[1099.7,0.49425414],[1099.8,0.1582901],[1100.0,0.79371227],[1100.2,1.1905684],[1101.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467245596,[[1097.7,1.2087934],[1096.6,2.0146558],[1096.1,2.8205181],[1095.2,4.0232089],[1092.4,6.4863579]],[[1099.7,0.49705028],[1099.8,0.1582901],[1100.4,0.79371227],[1100.7,1.1905684],[1101.8,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467303349,[[1098.7,1.2087934],[1097.9,2.0146558],[1097.2,2.8205181],[1096.7,4.0232089],[1095.7,0.15816672]],[[1100.5,0.49794124],[1100.7,0.15816133],[1101.1,0.79371227],[1101.3,1.1905684],[1102.2,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467318862,[[1098.9,1.2087934],[1097.9,2.0146558],[1097.3,2.8205181],[1096.5,4.0232089],[1095.7,0.15816672]],[[1100.9,0.49852316],[1101.0,0.15815414],[1101.3,0.79371227],[1101.6,1.1905684],[1102.6,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467376412,[[1098.3,1.2087934],[1097.0,2.0146558],[1096.4,2.8205181],[1095.7,0.15816672],[1095.4,4.0232089]],[[1100.2,0.49875786],[1101.0,0.95186641],[1101.3,1.1905684],[1102.6,1.9842806],[1103.2,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467399032,[[1097.6,1.2087934],[1096.7,2.0146558],[1096.3,2.8205181],[1095.7,0.15816672],[1095.6,4.0232089]],[[1099.2,0.499252],[1099.9,0.79371227],[1100.1,1.1905684],[1101.0,2.14243474],[1101.5,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467415638,[[1096.6,1.2087934],[1095.7,0.15816672],[1095.6,2.0146558],[1095.1,2.8205181],[1094.4,4.0232089]],[[1099.1,0.49394504],[1099.7,0.79371227],[1100.0,1.1905684],[1100.9,1.9842806],[1101.0,0.15815414]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467472691,[[1096.5,1.2087934],[1095.7,0.15816672],[1095.0,2.0146558],[1094.4,2.8205181],[1093.4,4.0232089]],[[1099.1,1.28918645],[1099.4,1.1905684],[1100.3,1.9842806],[1100.7,2.7779929],[1103.8,8.1604204]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467489510,[[1096.4,1.2087934],[1095.7,0.15816672],[1095.1,2.0146558],[1094.4,2.8205181],[1093.5,4.0232089]],[[1098.8,0.49530747],[1099.5,0.79371227],[1099.9,1.1905684],[1101.0,0.15815414],[1101.2,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467549378,[[1096.6,1.2087934],[1095.8,0.15846309],[1095.5,2.0146558],[1095.0,2.8205181],[1093.9,4.0232089]],[[1098.1,0.49816361],[1098.5,0.15844722],[1098.6,0.79371227],[1098.9,1.1905684],[1100.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467573696,[[1097.2,1.2087934],[1096.2,2.0146558],[1095.8,2.97898119],[1095.0,4.0232089],[1093.6,6.4863579]],[[1099.3,0.15834052],[1100.1,0.79371227],[1100.4,1.1905684],[1101.4,1.9842806],[1101.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467658269,[[1098.6,0.81020931],[1098.4,1.2087934],[1097.6,2.0146558],[1096.4,2.8205181],[1095.8,0.15846309]],[[1101.0,0.79371227],[1101.2,1.1905684],[1101.3,0.1580744],[1102.0,1.9842806],[1102.3,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467692190,[[1099.5,0.81020931],[1099.2,1.2087934],[1098.1,2.0146558],[1097.6,2.8205181],[1096.8,4.0232089]],[[1101.8,0.15800263],[1102.0,0.79371227],[1102.3,1.1905684],[1103.3,1.9842806],[1103.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467723015,[[1098.8,1.2087934],[1097.9,2.0146558],[1097.5,2.8205181],[1097.1,0.15800048],[1096.8,4.0232089]],[[1101.1,0.49093844],[1101.4,0.79371227],[1101.7,1.1905684],[1101.8,0.15800263],[1102.5,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467784468,[[1096.7,1.2087934],[1096.6,0.15835997],[1095.5,2.0146558],[1094.9,2.8205181],[1094.0,4.0232089]],[[1099.5,0.48887019],[1100.1,0.79371227],[1100.4,1.1905684],[1101.6,1.9842806],[1101.8,0.15800263]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467797086,[[1096.6,1.2087934],[1096.4,0.15841548],[1095.4,2.0146558],[1094.8,2.8205181],[1093.8,4.0232089]],[[1099.0,0.49223921],[1099.7,0.79371227],[1100.0,1.1905684],[1101.2,1.9842806],[1101.8,2.93599553]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467848733,[[1095.4,1.36735324],[1094.5,2.0146558],[1094.0,2.8205181],[1093.3,4.0232089]],[[1097.8,0.4929421],[1098.3,0.79371227],[1098.5,1.1905684],[1099.5,1.9842806],[1100.0,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467870844,[[1094.7,0.15866032],[1094.4,1.2087934],[1093.5,2.0146558],[1093.0,2.8205181],[1092.3,4.0232089]],[[1097.7,0.49047035],[1097.8,0.79371227],[1098.0,1.1905684],[1098.9,1.9842806],[1099.4,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467927697,[[1095.5,1.2087934],[1094.8,2.0146558],[1094.5,2.8205181],[1093.9,4.0232089],[1092.9,6.4863579]],[[1097.4,0.79371227],[1097.6,1.1905684],[1098.3,1.9842806],[1099.2,4.0327786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467944524,[[1095.7,1.2087934],[1094.7,2.0146558],[1094.4,0.15863573],[1094.2,2.8205181],[1093.4,4.0232089]],[[1097.9,0.15855623],[1098.4,0.79371227],[1098.6,1.1905684],[1099.6,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759467974944,[[1095.4,1.2087934],[1094.4,0.15863573],[1094.1,2.0146558],[1093.5,2.8205181],[1092.6,4.0232089]],[[1098.4,0.50196784],[1098.5,0.15851145],[1099.2,0.79371227],[1099.5,1.1905684],[1100.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468025798,[[1095.6,1.2087934],[1094.7,2.0146558],[1094.4,0.15863573],[1094.2,2.8205181],[1093.5,4.0232089]],[[1097.6,0.5049216],[1098.1,0.79371227],[1098.3,1.1905684],[1098.5,0.15851145],[1099.2,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468048207,[[1095.4,1.2087934],[1094.4,0.15863573],[1094.2,2.0146558],[1093.6,2.8205181],[1092.7,4.0232089]],[[1097.9,0.50386406],[1098.2,0.79371227],[1098.5,1.34907985],[1099.6,1.9842806],[1100.2,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468105442,[[1095.3,1.2087934],[1094.4,0.15863573],[1094.0,2.0146558],[1093.4,2.8205181],[1092.4,4.0232089]],[[1097.1,0.50539774],[1097.7,0.79371227],[1098.1,1.1905684],[1098.5,0.15851145],[1099.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468142087,[[1094.3,1.36754492],[1093.3,2.0146558],[1092.8,2.8205181],[1092.0,4.0232089]],[[1096.5,0.5023888],[1097.0,0.79371227],[1097.3,1.1905684],[1098.3,1.9842806],[1098.8,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468187417,[[1093.8,1.2087934],[1093.7,0.15882687],[1092.3,2.0146558],[1091.6,2.8205181],[1090.5,4.0232089]],[[1096.1,0.50411955],[1096.3,0.15881745],[1096.9,0.79371227],[1097.2,1.1905684],[1098.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468210932,[[1093.7,0.15882687],[1093.5,2.0146558],[1092.9,2.8205181],[1092.1,4.0232089]],[[1096.5,0.15873849],[1098.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468226753,[[1094.7,1.2258357],[1093.7,0.15882687],[1093.6,2.0146558],[1093.1,2.8205181],[1093.0,4.0232089]],[[1096.7,0.15871459],[1097.3,0.79754956],[1097.6,1.1963243],[1098.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468284800,[[1094.1,1.2258357],[1093.7,0.15882687],[1093.0,2.0146558],[1092.5,2.8205181],[1092.3,4.0232089]],[[1096.4,0.50733224],[1096.6,0.79754956],[1096.7,0.15871459],[1096.9,1.1963243],[1098.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468301316,[[1093.9,1.2258357],[1093.4,0.15885877],[1093.0,2.0146558],[1092.6,2.8205181],[1091.1,4.0232089]],[[1096.3,0.79754956],[1096.5,1.1963243],[1096.7,0.15871459],[1097.4,1.9842806],[1097.8,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468360056,[[1094.4,1.2258357],[1093.5,2.0146558],[1093.4,0.15888996],[1093.1,2.8205181],[1091.4,4.0232089]],[[1096.7,0.15871459],[1096.9,0.79754956],[1097.2,1.1963243],[1098.1,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468382177,[[1094.4,1.2258357],[1093.6,2.0146558],[1093.4,0.15888996],[1093.2,2.8205181],[1092.1,4.0232089]],[[1096.6,0.5029021],[1096.7,0.15871459],[1096.8,0.79754956],[1097.0,1.1963243],[1097.8,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468444127,[[1093.6,1.2258357],[1093.1,0.15889794],[1092.4,2.0146558],[1092.2,4.0232089],[1091.8,2.8205181]],[[1095.7,0.50332383],[1095.9,0.15882977],[1096.2,0.79754956],[1096.5,1.1963243],[1097.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468482647,[[1094.3,1.2258357],[1093.1,2.17355374],[1092.6,4.0232089],[1092.5,2.8205181]],[[1096.1,0.15882252],[1096.7,0.79754956],[1097.0,1.1963243],[1098.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468489957,[[1094.7,1.2258357],[1093.9,2.0146558],[1093.6,2.8205181],[1093.1,4.18210684],[1091.9,6.4863579]],[[1096.2,0.50539465],[1096.4,0.158766],[1096.8,0.79754956],[1097.0,1.1963243],[1097.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468541701,[[1094.4,1.2258357],[1093.4,2.0146558],[1093.1,0.15889794],[1092.9,2.8205181],[1092.1,4.0232089]],[[1095.8,0.5067555],[1096.4,0.158766],[1096.5,0.79754956],[1096.7,1.1963243],[1097.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468564524,[[1094.1,1.2258357],[1093.1,0.15889794],[1092.6,2.0146558],[1091.8,2.8205181],[1090.6,4.0232089]],[[1095.6,0.50877669],[1096.4,0.158766],[1096.7,0.79754956],[1097.1,1.1963243],[1098.6,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468617769,[[1094.8,1.2258357],[1093.5,2.0146558],[1093.1,0.15889794],[1092.8,2.8205181],[1091.7,4.0232089]],[[1096.7,0.50651497],[1097.1,0.1586813],[1097.6,0.79754956],[1097.9,1.1963243],[1099.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468640794,[[1094.1,1.2258357],[1093.3,2.0146558],[1093.2,0.15887763],[1092.9,2.8205181],[1092.3,4.0232089]],[[1096.0,0.50720291],[1096.2,0.79754956],[1096.4,1.1963243],[1097.1,0.1586813],[1097.2,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468699946,[[1092.0,1.2258357],[1091.4,0.15906681],[1091.2,2.0146558],[1090.9,2.8205181],[1090.3,4.0232089]],[[1095.4,0.79754956],[1095.6,1.1963243],[1096.5,1.9842806],[1096.7,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468716956,[[1092.5,1.2258357],[1091.5,2.0146558],[1091.4,0.15906681],[1091.1,2.8205181],[1090.4,4.0232089]],[[1095.1,0.50262907],[1095.5,0.79754956],[1095.7,1.1963243],[1096.6,1.9842806],[1097.1,2.9366742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468739178,[[1092.7,1.2258357],[1091.6,2.0146558],[1091.4,0.15906681],[1091.1,2.8205181],[1090.5,4.0232089]],[[1094.9,0.50477453],[1095.0,0.79754956],[1095.2,1.1963243],[1096.3,1.9842806],[1096.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468791632,[[1091.8,2.0146558],[1091.4,0.15906681],[1091.1,2.8205181],[1090.3,4.0232089],[1087.8,6.4863579]],[[1094.6,0.50417796],[1094.8,0.15901339],[1095.1,0.79754956],[1095.3,1.1963243],[1096.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468840564,[[1092.6,1.2257716],[1091.5,2.0146558],[1091.4,0.15906681],[1090.9,2.8205181],[1089.9,4.0232089]],[[1094.3,0.50762034],[1094.8,0.15901339],[1094.9,0.79754956],[1095.1,1.1963243],[1096.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468872094,[[1093.1,1.2257716],[1092.0,2.17359293],[1091.5,6.843727]],[[1095.1,0.50505941],[1095.2,0.1589404],[1095.6,0.79754956],[1095.9,1.1963243],[1096.5,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468888308,[[1093.1,1.2257716],[1092.3,2.0146558],[1092.0,0.15893713],[1091.9,2.8205181],[1090.3,4.0232089]],[[1094.8,0.50155889],[1095.2,0.1589404],[1095.3,0.79754956],[1095.5,1.1963243],[1096.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468949267,[[1092.9,1.2257716],[1092.0,2.0146558],[1091.6,2.8205181],[1090.7,4.0232089],[1089.6,6.4863579]],[[1095.3,0.50232127],[1095.4,0.79754956],[1095.7,1.1963243],[1096.7,1.9842806],[1097.4,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759468971574,[[1092.8,1.2257716],[1091.6,2.0146558],[1091.1,2.8205181],[1090.0,4.0232089],[1088.2,6.4863579]],[[1095.3,0.79754956],[1095.5,1.1963243],[1096.7,1.9842806],[1097.2,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469022215,[[1093.2,1.2257716],[1092.0,2.0146558],[1091.4,2.8205181],[1090.6,4.0232089],[1089.5,6.4863579]],[[1094.9,0.50638467],[1095.7,0.79754956],[1096.0,1.1963243],[1097.2,1.9842806],[1097.8,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469049343,[[1093.6,1.2257716],[1092.6,2.0146558],[1092.1,2.8205181],[1091.3,4.0232089],[1088.8,6.4863579]],[[1095.5,0.51059229],[1095.6,0.79754956],[1095.8,1.1963243],[1096.8,1.9842806],[1097.5,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469065954,[[1093.8,1.2257716],[1093.0,2.0146558],[1092.6,2.8205181],[1092.0,4.0232089],[1090.9,6.4863579]],[[1095.1,0.50848614],[1095.7,0.79754956],[1095.9,1.1963243],[1096.8,1.9842806],[1097.1,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469124402,[[1093.2,1.2257716],[1092.5,2.0146558],[1092.3,0.15892915],[1092.0,2.8205181],[1091.2,4.0232089]],[[1095.6,0.15888924],[1095.8,0.79754956],[1096.2,1.1963243],[1096.8,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469146316,[[1093.6,1.2257716],[1092.6,2.0146558],[1092.5,0.15895092],[1092.1,2.8205181],[1091.4,4.0232089]],[[1094.9,0.51144283],[1095.1,0.15895092],[1095.5,0.79754956],[1095.7,1.1963243],[1096.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469200567,[[1093.8,1.2257716],[1092.5,2.17360672],[1091.8,2.8205181],[1090.4,4.0232089]],[[1096.4,0.5099047],[1096.7,0.15874211],[1097.2,0.79754956],[1097.5,1.1963243],[1098.8,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469223574,[[1094.6,1.2257716],[1093.4,2.0146558],[1092.8,2.8205181],[1092.6,4.0232089],[1092.5,0.15895092]],[[1096.3,0.51537267],[1096.7,0.15874211],[1096.8,0.79754956],[1097.1,1.1963243],[1098.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469274819,[[1095.1,1.2257716],[1094.2,2.0146558],[1093.7,2.8205181],[1093.2,4.0232089],[1092.5,0.15895092]],[[1096.5,0.51242789],[1096.7,0.15874211],[1096.9,0.79754956],[1097.1,1.1963243],[1097.9,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469296846,[[1094.9,1.2257716],[1093.9,2.0146558],[1093.3,2.8205181],[1092.5,4.18215982]],[[1096.6,0.51149223],[1096.7,0.15874211],[1097.2,0.79754956],[1097.4,1.1963243],[1098.5,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469319061,[[1094.9,1.2257716],[1093.9,2.0146558],[1093.4,2.8205181],[1092.5,4.18215982],[1091.2,6.4863579]],[[1096.7,0.15874211],[1097.0,0.79754956],[1097.3,1.1963243],[1098.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469372405,[[1094.2,1.2257716],[1093.2,0.15874573],[1093.0,2.0146558],[1092.5,4.0232089],[1092.4,2.8205181]],[[1096.0,0.51225581],[1096.4,0.15874283],[1096.6,0.79754956],[1096.9,1.1963243],[1098.2,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469396025,[[1093.9,1.2257716],[1093.2,0.15874573],[1092.5,2.0146558],[1091.8,2.8205181],[1090.8,4.0232089]],[[1096.2,0.51409409],[1096.4,0.15874283],[1096.7,0.79754956],[1097.1,1.1963243],[1098.4,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469454472,[[1094.3,1.2257716],[1093.2,0.15874573],[1092.9,2.0146558],[1092.2,2.8205181],[1091.2,4.0232089]],[[1097.2,0.51006429],[1097.5,0.1586191],[1098.1,0.79754956],[1098.4,1.1963243],[1099.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469471184,[[1094.6,1.2257716],[1093.4,2.0146558],[1093.2,0.15874573],[1092.8,2.8205181],[1091.9,4.0232089]],[[1097.3,0.51235408],[1097.5,0.1586191],[1097.7,0.79754956],[1098.0,1.1963243],[1099.2,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469527929,[[1096.2,1.2257716],[1095.3,2.0146558],[1094.8,2.8205181],[1093.9,4.0232089],[1093.2,0.15874573]],[[1098.9,0.15841981],[1100.1,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469555652,[[1095.9,1.2257716],[1094.8,2.0146558],[1094.6,0.15838087],[1094.3,2.8205181],[1093.3,4.0232089]],[[1098.1,0.509116],[1098.8,0.79754956],[1099.1,1.1963243],[1099.3,0.15838664],[1100.2,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469566861,[[1095.9,1.2257716],[1094.8,2.0146558],[1094.6,0.15838087],[1093.9,2.8205181],[1093.0,4.0232089]],[[1098.2,0.5112126],[1098.7,0.79754956],[1099.0,1.1963243],[1099.3,0.15838664],[1100.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469625400,[[1096.6,1.2257716],[1095.7,2.0146558],[1095.3,2.8205181],[1094.6,0.15838087],[1094.0,4.0232089]],[[1098.7,0.51242371],[1099.1,0.79754956],[1099.3,1.35471094],[1100.2,1.9842806],[1100.7,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469641715,[[1096.6,1.2257716],[1095.8,2.0146558],[1095.4,2.8205181],[1094.6,0.15838087],[1092.3,4.0232089]],[[1098.8,0.79754956],[1099.0,1.1963243],[1099.3,0.15838664],[1099.8,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469699456,[[1097.3,1.2257716],[1096.4,2.0146558],[1096.0,2.8205181],[1094.9,4.0232089],[1094.6,0.15838087]],[[1098.7,0.51183353],[1099.3,0.9559362],[1099.5,1.1963243],[1100.3,1.9842806],[1100.8,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469721776,[[1096.5,1.2257716],[1095.4,2.0146558],[1094.8,2.8205181],[1094.6,0.15838087],[1094.0,4.0232089]],[[1098.1,0.51136445],[1098.9,0.79754956],[1099.2,1.1963243],[1099.3,0.15838664],[1100.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469772920,[[1096.6,1.2257716],[1095.5,2.0146558],[1095.2,0.15846453],[1094.9,2.8205181],[1094.1,4.0232089]],[[1098.1,0.5136419],[1098.3,0.15849196],[1098.7,0.79754956],[1099.0,1.1963243],[1100.1,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469795646,[[1096.7,1.2257716],[1095.6,2.0146558],[1095.2,0.15846453],[1095.1,2.8205181],[1094.3,4.0232089]],[[1098.3,0.51343867],[1098.6,0.15847247],[1099.0,0.79754956],[1099.2,1.1963243],[1100.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469811852,[[1096.9,1.2257716],[1095.9,2.0146558],[1095.4,2.8205181],[1095.2,0.15846453],[1094.6,4.0232089]],[[1098.9,0.51086252],[1099.2,0.15836862],[1099.6,0.79754956],[1099.9,1.1963243],[1100.9,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469875701,[[1096.6,1.2257716],[1095.6,2.0146558],[1095.2,0.15846453],[1094.9,2.8205181],[1093.6,4.0232089]],[[1098.2,0.51441544],[1098.7,0.79754956],[1099.0,1.1963243],[1099.2,0.15836862],[1100.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469891218,[[1095.2,0.15846453],[1095.1,1.2257716],[1093.7,2.0146558],[1093.0,2.8205181],[1091.9,4.0232089]],[[1097.9,0.51091502],[1098.3,0.79754956],[1098.6,1.1963243],[1099.2,0.15836862],[1100.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469943080,[[1095.2,1.2257716],[1094.8,0.15866105],[1094.3,2.0146558],[1093.7,2.8205181],[1092.7,4.0232089]],[[1097.1,0.51199959],[1097.4,0.79754956],[1097.6,1.1963243],[1098.5,1.9842806],[1098.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759469964503,[[1094.7,1.2257716],[1094.1,0.15872364],[1093.7,2.0146558],[1093.2,2.8205181],[1092.4,4.0232089]],[[1097.1,0.79754956],[1097.4,1.1963243],[1098.3,1.9842806],[1098.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470014844,[[1094.6,1.2257716],[1093.9,0.15880223],[1093.6,2.0146558],[1093.1,2.8205181],[1092.2,4.0232089]],[[1096.5,0.51180682],[1096.6,0.15873631],[1096.9,0.79754956],[1097.1,1.1963243],[1098.1,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470038064,[[1095.3,1.2257716],[1094.4,2.0146558],[1094.0,2.8205181],[1093.9,0.15880223],[1093.4,4.0232089]],[[1097.2,0.15867841],[1097.6,0.79754956],[1097.8,1.1963243],[1098.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470061983,[[1094.9,1.2257716],[1093.9,0.15880223],[1093.8,2.0146558],[1093.2,2.8205181],[1092.3,4.0232089]],[[1097.1,0.50924594],[1097.6,0.15861043],[1097.9,0.79754956],[1098.2,1.1963243],[1099.4,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470114324,[[1094.0,1.2257716],[1093.9,0.15880223],[1092.6,2.0146558],[1091.9,2.8205181],[1090.9,4.0232089]],[[1096.3,0.51262594],[1097.0,0.79754956],[1097.4,1.1963243],[1097.6,0.15861043],[1098.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470136638,[[1094.3,1.2257716],[1093.9,0.15880223],[1093.3,2.0146558],[1092.8,2.8205181],[1092.1,4.0232089]],[[1096.4,0.51175569],[1096.9,0.79754956],[1097.2,1.1963243],[1097.6,0.15861043],[1098.2,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470193984,[[1092.7,0.15886457],[1091.9,1.2257716],[1090.8,2.0146558],[1090.1,2.8205181],[1089.1,4.0232089]],[[1095.6,0.50847639],[1095.8,0.79754956],[1096.1,1.1963243],[1097.3,1.9842806],[1097.6,0.15861043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470228314,[[1093.4,1.2257716],[1092.7,0.15886457],[1092.1,2.0146558],[1091.5,2.8205181],[1090.5,4.0232089]],[[1094.9,0.51580862],[1095.5,0.79754956],[1095.8,1.1963243],[1097.0,1.9842806],[1097.6,2.93660333]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470268246,[[1092.3,1.2257716],[1092.1,0.15905045],[1091.1,2.0146558],[1090.5,2.8205181],[1089.4,4.0232089]],[[1094.3,0.51098823],[1095.1,0.1589502],[1095.2,0.79754956],[1095.5,1.1963243],[1096.8,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470285854,[[1091.8,1.2257716],[1091.7,0.15910644],[1090.7,2.0146558],[1090.1,2.8205181],[1089.1,4.0232089]],[[1094.5,0.51006835],[1094.6,0.79754956],[1094.9,1.1963243],[1095.1,0.1589502],[1096.0,4.7622735]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470309168,[[1092.2,1.2257716],[1091.7,0.15910644],[1090.9,2.0146558],[1090.3,2.8205181],[1089.9,4.0232089]],[[1093.9,0.50922289],[1094.8,0.79754956],[1095.1,1.3552745],[1096.3,1.9842806],[1097.0,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470366425,[[1092.6,1.2257716],[1091.7,2.17372079],[1091.2,2.8205181],[1090.7,4.0232089],[1041.2,18.463203]],[[1094.7,0.15902574],[1094.8,0.79754956],[1095.1,1.1963243],[1096.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470383239,[[1093.4,1.2257716],[1092.5,2.0146558],[1092.1,2.8205181],[1091.7,0.15906499],[1091.5,4.0232089]],[[1095.6,0.50439859],[1095.7,0.15889286],[1095.9,0.79754956],[1096.1,1.1963243],[1097.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470440895,[[1092.5,1.2257716],[1091.7,0.15906499],[1091.4,2.0146558],[1091.1,2.8205181],[1090.1,4.0232089]],[[1094.6,0.50836447],[1095.1,0.79754956],[1095.3,1.1963243],[1095.7,0.15889286],[1096.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470456903,[[1093.2,1.2257716],[1092.3,2.0146558],[1091.8,2.8205181],[1091.7,0.15906499],[1091.1,4.0232089]],[[1095.3,0.51015603],[1095.7,0.95644242],[1095.9,1.1963243],[1096.9,1.9842806],[1097.3,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470516569,[[1093.9,1.2257716],[1093.0,2.0146558],[1092.6,2.8205181],[1091.9,4.0232089],[1091.7,0.15906499]],[[1095.8,0.79754956],[1096.0,1.1963243],[1096.1,0.15883883],[1096.9,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470539187,[[1093.8,1.2257716],[1092.9,2.0146558],[1092.4,2.8205181],[1091.7,4.18227389],[1084.0,12.161921]],[[1095.1,0.51816289],[1095.8,0.79754956],[1096.0,1.1963243],[1096.1,0.15883883],[1096.9,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470583030,[[1094.2,1.2257716],[1093.3,2.0146558],[1092.9,2.8205181],[1092.3,4.18209596],[1035.7,20.51467]],[[1095.7,0.51703421],[1096.1,0.95638839],[1096.3,1.1963243],[1097.1,1.9842806],[1097.5,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470614260,[[1093.6,1.2257716],[1092.7,2.0146558],[1092.3,0.15888706],[1092.1,2.8205181],[1091.4,4.0232089]],[[1095.6,0.79754956],[1095.8,1.1963243],[1096.1,0.15883883],[1096.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470636779,[[1093.7,1.2257716],[1092.7,2.0146558],[1092.3,0.15888706],[1092.2,2.8205181],[1091.3,4.0232089]],[[1095.4,0.51790797],[1095.8,0.79754956],[1096.0,1.1963243],[1096.1,0.15883883],[1097.1,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470690913,[[1093.2,1.2257716],[1092.3,0.15888706],[1091.8,2.0146558],[1091.1,2.8205181],[1089.9,4.0232089]],[[1095.6,0.51541232],[1096.0,0.79754956],[1096.1,0.15883883],[1096.4,1.1963243],[1097.9,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470715043,[[1093.7,1.2257716],[1092.5,2.0146558],[1092.3,0.15888706],[1091.9,2.8205181],[1091.1,4.0232089]],[[1095.4,0.51566131],[1095.7,0.15889939],[1096.1,0.79754956],[1096.3,1.1963243],[1097.5,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470767179,[[1093.1,1.2257716],[1092.8,0.1588131],[1091.6,2.0146558],[1090.9,2.8205181],[1089.7,4.0232089]],[[1095.3,0.51319737],[1095.9,0.1588305],[1096.2,0.79754956],[1096.6,1.1963243],[1098.1,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470789405,[[1094.6,1.2257716],[1093.5,2.0146558],[1092.8,0.1588131],[1092.4,2.8205181],[1091.5,4.0232089]],[[1097.0,0.15873704],[1097.1,1.31273442],[1097.3,1.1963243],[1098.1,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470812530,[[1093.8,1.2257716],[1092.8,0.1588131],[1092.7,2.0146558],[1092.1,2.8205181],[1091.3,4.0232089]],[[1096.9,0.49943214],[1097.0,0.15873704],[1097.1,0.79754956],[1097.4,1.1963243],[1098.5,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470862573,[[1094.8,1.2257716],[1094.0,2.0146558],[1093.6,2.8205181],[1093.0,4.0232089],[1092.8,0.1588131]],[[1096.4,0.51028415],[1096.8,0.79754956],[1097.0,1.35506134],[1097.8,1.9842806],[1098.2,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470885399,[[1094.4,1.2257716],[1093.3,2.0146558],[1092.8,0.1588131],[1092.7,2.8205181],[1091.8,4.0232089]],[[1096.7,0.79754956],[1097.0,1.35506134],[1098.2,1.9842806],[1098.7,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470940837,[[1094.0,1.2257716],[1093.0,2.0146558],[1092.8,0.1588131],[1092.7,2.8205181],[1092.0,4.0232089]],[[1095.4,0.51065829],[1096.0,0.79754956],[1096.2,1.1963243],[1097.0,0.15873704],[1097.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759470960546,[[1093.5,1.2257716],[1092.9,0.15888924],[1092.5,2.0146558],[1091.9,2.8205181],[1091.0,4.0232089]],[[1095.7,0.50956423],[1096.0,0.79754956],[1096.3,1.1963243],[1097.0,0.15873704],[1097.4,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471018986,[[1093.6,1.2257716],[1093.0,0.15890846],[1092.6,2.0146558],[1092.1,2.8205181],[1090.2,4.0232089]],[[1095.7,0.79754956],[1095.8,0.15885515],[1095.9,1.1963243],[1097.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471035098,[[1093.3,1.2257716],[1092.8,0.15893132],[1092.2,2.0146558],[1091.8,2.8205181],[1091.0,4.0232089]],[[1094.9,0.5122333],[1095.5,0.79754956],[1095.8,1.35517945],[1096.8,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471057517,[[1093.4,1.2257716],[1092.8,0.15893132],[1092.6,2.0146558],[1092.2,2.8205181],[1091.5,4.0232089]],[[1094.9,0.51390471],[1095.3,0.79754956],[1095.5,1.1963243],[1095.8,0.15885515],[1096.6,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471113761,[[1092.5,0.15897343],[1092.2,1.2257716],[1090.9,2.0146558],[1090.3,2.8205181],[1089.3,4.0232089]],[[1094.3,0.50345802],[1095.1,0.79754956],[1095.4,1.1963243],[1095.8,0.15885515],[1096.6,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471130676,[[1093.1,1.2257716],[1092.5,0.15897343],[1092.0,2.0146558],[1091.4,2.8205181],[1090.6,4.0232089]],[[1095.6,0.50516633],[1095.7,0.79754956],[1095.8,0.15885515],[1095.9,1.1963243],[1097.6,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471189334,[[1093.0,1.2257716],[1092.5,0.15897343],[1092.1,2.0146558],[1091.7,2.8205181],[1091.0,4.0232089]],[[1094.4,0.5062437],[1095.0,0.15896472],[1095.1,0.79754956],[1095.4,1.1963243],[1096.4,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471208646,[[1092.6,1.2257716],[1092.5,0.15897343],[1091.3,2.0146558],[1090.6,2.8205181],[1089.5,4.0232089]],[[1094.5,0.50617112],[1095.0,0.15896472],[1095.3,0.79754956],[1095.7,1.1963243],[1097.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471263991,[[1093.2,1.2257716],[1092.5,0.15897343],[1092.1,2.0146558],[1091.6,2.8205181],[1090.7,4.0232089]],[[1095.3,0.50302904],[1096.0,0.95638441],[1096.2,1.1963243],[1097.3,1.9842806],[1097.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471287802,[[1092.3,1.2257716],[1092.2,0.15903301],[1091.4,2.0146558],[1090.9,2.8205181],[1090.2,4.0232089]],[[1094.3,0.50223341],[1094.9,0.79754956],[1095.2,1.1963243],[1096.0,0.15883485],[1096.1,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471338757,[[1092.6,1.2257716],[1092.2,0.15903301],[1091.2,2.0146558],[1090.5,2.8205181],[1089.3,4.0232089]],[[1094.1,0.50519941],[1095.1,0.79754956],[1095.5,1.1963243],[1096.0,0.15883485],[1096.9,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471361465,[[1092.4,1.2257716],[1092.0,0.15905045],[1090.9,2.0146558],[1090.1,2.8205181],[1089.0,4.0232089]],[[1094.2,0.50670355],[1094.9,0.79754956],[1095.3,1.1963243],[1096.8,1.9842806],[1097.6,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471386593,[[1092.3,1.2257716],[1092.0,0.15905045],[1091.1,2.0146558],[1090.5,2.8205181],[1089.6,4.0232089]],[[1094.3,0.50987874],[1094.5,0.79754956],[1094.8,1.1963243],[1096.0,2.14311545],[1096.6,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471438132,[[1090.8,0.15925571],[1090.6,1.2257716],[1089.1,2.0146558],[1088.4,2.8205181],[1087.1,4.0232089]],[[1093.4,0.15922073],[1094.0,0.79754956],[1094.4,1.1963243],[1095.8,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471474356,[[1091.2,1.22848994],[1090.4,0.15929872],[1089.8,2.0146558],[1089.2,6.843727],[1086.5,8.1079474]],[[1093.3,0.8164507],[1093.4,0.15922073],[1093.6,1.22467605],[1095.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471525098,[[1091.1,1.22848994],[1090.4,0.15929872],[1089.7,2.0146558],[1089.2,2.8205181],[1088.2,4.0232089]],[[1093.6,0.50895328],[1093.8,0.8164507],[1093.9,0.15912027],[1094.1,1.22467605],[1095.4,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471547513,[[1091.2,1.22848994],[1090.4,0.15929872],[1089.6,2.0146558],[1088.8,2.8205181],[1087.6,4.0232089]],[[1093.9,0.15912027],[1094.1,0.8164507],[1094.5,1.22467605],[1095.3,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471573244,[[1092.2,0.82002792],[1091.9,1.22848994],[1090.8,2.0146558],[1090.4,0.15929872]],[[1093.9,0.15912027],[1094.0,0.8164507],[1094.3,1.22467605],[1095.4,1.9842806],[1096.0,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471651015,[[1092.5,1.2294006],[1091.4,2.0146558],[1091.0,0.15905336],[1090.6,2.8205181],[1089.7,4.0232089]],[[1093.8,0.5030105],[1094.5,0.81794566],[1094.8,1.2269184],[1094.9,0.15900249],[1095.9,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471664930,[[1092.1,1.2294006],[1091.0,0.15905336],[1090.5,2.0146558],[1089.8,2.8205181],[1089.5,4.0232089]],[[1094.3,0.50386207],[1094.7,0.81794566],[1094.9,0.15900249],[1095.1,1.2269184],[1096.6,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471721885,[[1092.4,1.2274164],[1091.2,2.0146558],[1091.0,0.15905336],[1090.7,2.8205181],[1089.7,4.0232089]],[[1094.9,0.52352661],[1095.1,0.15898578],[1095.2,0.81794566],[1095.5,1.2269184],[1096.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471738101,[[1091.8,2.0146558],[1091.3,2.8205181],[1091.0,0.15905336],[1090.5,4.0232089],[1088.9,6.4863579]],[[1094.5,0.52551836],[1095.1,0.97693144],[1095.3,1.2269184],[1096.3,1.9842806],[1096.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471795455,[[1092.9,1.2214497],[1092.0,2.0146558],[1091.5,2.8205181],[1091.0,0.15905336],[1090.8,4.0232089]],[[1096.0,0.5007194],[1096.4,0.1589052],[1096.8,0.81794566],[1097.1,1.2269184],[1098.4,4.7622735]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471817475,[[1093.3,1.2214497],[1092.3,2.0146558],[1091.8,2.8205181],[1091.0,4.18226226],[1087.7,9.7295369]],[[1096.6,0.15877832],[1097.4,0.81794566],[1097.6,1.2269184],[1098.6,1.9842806],[1099.2,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471877322,[[1095.4,1.2214497],[1094.3,2.0146558],[1093.8,2.8205181],[1093.1,4.0232089],[1092.3,0.15870482]],[[1096.9,0.50330215],[1097.2,0.15869795],[1097.3,0.81794566],[1097.5,1.2269184],[1098.5,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471900046,[[1095.8,1.2214497],[1095.0,2.0146558],[1094.6,2.8205181],[1093.9,4.0232089],[1092.4,6.4863579]],[[1097.6,0.499098],[1098.0,0.15858152],[1098.1,0.81794566],[1098.3,1.2269184],[1099.2,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471916258,[[1095.6,1.2214497],[1094.5,2.0146558],[1094.2,2.8205181],[1093.6,4.0232089],[1092.3,6.64506272]],[[1097.8,0.49859307],[1098.0,0.15858152],[1098.3,0.81794566],[1098.6,1.2269184],[1099.6,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759471973099,[[1096.2,1.2214497],[1094.9,2.0146558],[1094.2,2.8205181],[1092.9,4.0232089],[1091.0,6.4863579]],[[1098.4,0.50022254],[1099.1,0.15843784],[1099.2,0.81794566],[1099.5,1.2269184],[1100.9,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472008324,[[1096.2,1.2214497],[1093.8,4.0232089],[1091.3,6.4863579]],[[1098.6,0.81794566],[1098.9,1.2269184],[1099.1,0.15843784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472046051,[[1096.5,1.2214497],[1095.4,2.0146558],[1094.9,2.8205181],[1094.0,4.0232089],[1092.5,6.4863579]],[[1098.4,0.5051288],[1098.7,0.81794566],[1098.9,1.2269184],[1099.1,0.15843784],[1100.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472068677,[[1097.0,1.2214497],[1096.0,2.0146558],[1095.6,2.8205181],[1095.2,4.0232089],[1091.7,6.4863579]],[[1098.2,0.50647535],[1098.6,0.81794566],[1098.9,1.2269184],[1099.1,0.15843784],[1099.6,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472119115,[[1096.8,1.2214497],[1095.8,2.0146558],[1095.3,2.8205181],[1094.5,4.0232089],[1093.1,6.4863579]],[[1098.8,0.50511332],[1099.2,0.81794566],[1099.4,1.38530036],[1100.4,1.9842806],[1100.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472141935,[[1095.9,1.2214497],[1095.0,2.0146558],[1094.5,2.8205181],[1093.7,0.1584768],[1093.3,4.0232089]],[[1098.5,0.81794566],[1098.8,1.2269184],[1099.4,0.15838196],[1099.7,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472164047,[[1096.6,1.2214497],[1095.8,2.0146558],[1094.8,2.8205181],[1093.9,4.0232089],[1093.7,0.1584768]],[[1098.8,0.81794566],[1099.0,1.2269184],[1099.4,0.15838196],[1099.8,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472214300,[[1097.1,1.2214497],[1096.1,2.0146558],[1095.7,2.8205181],[1095.0,4.0232089],[1094.6,0.15846598]],[[1098.8,0.50998078],[1098.9,0.15844],[1099.2,0.81794566],[1099.4,1.2269184],[1100.4,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472236811,[[1096.7,1.2214497],[1095.3,2.0146558],[1094.6,2.97898408],[1093.6,4.0232089],[1091.8,6.4863579]],[[1098.7,0.50911209],[1098.9,0.15844],[1099.1,0.81794566],[1099.4,1.2269184],[1100.5,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472289045,[[1095.2,1.2214497],[1094.6,0.15846598],[1094.4,2.0146558],[1093.9,2.8205181],[1093.3,4.0232089]],[[1097.9,0.50310027],[1098.4,0.81794566],[1098.6,1.2269184],[1099.4,2.14263048],[1099.8,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472310962,[[1095.4,1.2214497],[1094.7,2.0146558],[1094.6,0.15846598],[1094.0,2.8205181],[1093.1,4.0232089]],[[1098.5,0.49986258],[1099.1,0.81794566],[1099.4,1.38526828],[1100.5,1.9842806],[1101.0,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472357508,[[1094.4,1.38014403],[1093.4,2.8205181],[1092.9,6.0378647],[1076.7,8.9187421]],[[1096.5,0.50813861],[1097.4,0.81794566],[1097.7,1.2269184],[1099.1,1.9842806],[1099.7,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472383928,[[1094.4,0.15869433],[1094.3,1.2214497],[1093.3,2.0146558],[1092.8,2.8205181],[1092.0,4.0232089]],[[1097.2,0.50446499],[1097.3,0.81794566],[1097.5,1.2269184],[1098.5,1.9842806],[1098.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472407046,[[1094.5,1.2214497],[1094.4,0.15869433],[1093.4,2.0146558],[1092.8,2.8205181],[1091.9,4.0232089]],[[1097.2,0.50533746],[1097.7,0.81794566],[1098.0,1.2269184],[1099.4,2.14263048]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472471185,[[1096.0,0.81305211],[1095.7,1.2214497],[1094.6,2.0146558],[1094.4,0.15869433],[1094.1,2.8205181]],[[1098.9,0.15849557],[1099.3,0.81794566],[1099.6,1.2269184],[1100.7,1.9842806],[1101.2,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472508219,[[1096.7,0.81305211],[1096.4,1.2214497],[1095.4,2.0146558],[1094.9,2.8205181],[1094.4,0.15869433]],[[1098.6,0.81794566],[1098.8,1.2269184],[1098.9,0.15844],[1099.8,1.9842806],[1100.3,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472571574,[[1094.8,1.2214497],[1094.6,0.15866466],[1093.8,2.0146558],[1093.3,2.8205181],[1092.4,4.0232089]],[[1097.1,0.50609232],[1097.5,0.81794566],[1097.7,1.2269184],[1098.7,1.9842806],[1098.9,0.15844]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472589286,[[1095.5,1.2214497],[1094.6,0.15866466],[1094.4,2.0146558],[1093.8,2.8205181],[1093.0,4.0232089]],[[1096.9,0.51201179],[1097.6,0.81794566],[1097.9,1.2269184],[1098.9,0.15844],[1099.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472646234,[[1094.7,1.2214497],[1094.1,0.1587298],[1093.9,2.0146558],[1093.4,2.8205181],[1092.7,4.0232089]],[[1097.0,0.81794566],[1097.2,1.2269184],[1098.1,1.9842806],[1098.5,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472668853,[[1094.6,1.2214497],[1094.1,0.1587298],[1093.6,2.0146558],[1092.8,2.8205181],[1091.8,4.0232089]],[[1096.6,0.50314101],[1097.1,0.81794566],[1097.3,1.2269184],[1098.3,1.9842806],[1098.9,2.9364329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472684870,[[1094.6,1.2214497],[1093.8,0.15873631],[1093.6,2.0146558],[1093.1,2.8205181],[1092.0,4.0232089]],[[1096.6,0.50497132],[1096.7,0.81794566],[1096.9,1.2269184],[1097.0,0.15870446],[1098.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472742915,[[1095.1,1.2214497],[1094.2,2.0146558],[1093.8,0.15873631],[1093.5,2.8205181],[1092.7,4.0232089]],[[1096.3,0.50510395],[1096.9,0.81794566],[1097.0,0.15870446],[1097.2,1.2269184],[1098.1,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472760237,[[1095.0,1.2214497],[1094.1,2.0146558],[1093.8,0.15873631],[1093.6,2.8205181],[1092.9,4.0232089]],[[1096.8,0.5032825],[1097.2,0.15867624],[1097.3,0.81794566],[1097.5,1.2269184],[1098.5,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472817978,[[1096.0,1.2214497],[1095.2,2.0146558],[1094.8,2.8205181],[1094.2,4.0232089],[1093.8,0.15873631]],[[1098.2,0.49847052],[1098.6,0.15849485],[1098.8,0.81794566],[1099.0,1.2269184],[1099.8,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472840602,[[1096.0,1.2214497],[1095.3,2.0146558],[1094.8,2.8205181],[1094.2,4.0232089],[1093.8,0.15873631]],[[1098.6,0.97644051],[1098.8,1.2269184],[1099.6,1.9842806],[1100.0,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472893339,[[1095.3,1.2214497],[1095.0,0.863],[1094.9,0.921],[1094.7,0.799],[1094.6,1.027]],[[1097.4,0.50090704],[1097.9,0.81794566],[1098.2,1.2269184],[1098.6,0.15849485],[1099.1,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472916254,[[1096.1,1.2214497],[1095.5,0.824],[1095.4,0.921],[1095.1,2.0146558],[1095.0,0.863]],[[1097.5,0.50368107],[1098.2,0.81794566],[1098.4,1.2269184],[1098.6,0.15849485],[1099.4,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472938175,[[1096.4,1.279],[1096.3,1.007],[1096.2,1.154],[1096.0,1.2214497],[1094.8,2.0146558]],[[1098.4,0.5022444],[1098.5,0.81794566],[1098.6,0.15849485],[1098.8,1.2269184],[1099.9,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759472988614,[[1096.9,1.207],[1096.8,2.276],[1096.4,1.279],[1095.7,1.2214497],[1094.3,2.0146558]],[[1097.8,0.50315436],[1098.6,0.81794566],[1098.9,0.15842846],[1099.0,1.2269184],[1100.4,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473010333,[[1097.1,0.911],[1097.0,2.32],[1096.9,1.207],[1096.1,1.2214497],[1095.1,2.0146558]],[[1098.4,0.50184391],[1098.6,0.81794566],[1098.8,1.2269184],[1098.9,0.15842846],[1099.8,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473061585,[[1097.2,0.871],[1097.1,2.243],[1096.4,0.954],[1096.2,1.2214497],[1094.7,2.0146558]],[[1098.5,0.50194656],[1098.9,0.15842846],[1099.0,0.81794566],[1099.4,1.2269184],[1100.9,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473084802,[[1097.4,1.121],[1097.3,0.96],[1097.1,1.234],[1097.0,1.2214497],[1096.1,2.0146558]],[[1099.0,0.81794566],[1099.1,0.15840827],[1099.3,1.2269184],[1100.3,1.9842806],[1100.8,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473160956,[[1098.2,0.917],[1098.1,1.262],[1098.0,1.146],[1097.9,1.135],[1097.3,0.81034771]],[[1099.4,0.97631644],[1099.8,1.2269184],[1101.1,1.9842806],[1101.8,2.7779929],[1102.9,4.0327786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473195080,[[1098.8,0.832],[1098.6,0.915],[1098.5,0.797],[1097.6,0.81034771],[1097.4,1.2214497]],[[1099.1,0.81794566],[1099.3,1.2269184],[1099.4,0.15837078],[1100.3,1.9842806],[1100.8,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473254442,[[1098.7,0.873],[1098.6,0.822],[1098.4,0.898],[1098.3,1.138],[1096.7,0.81034771]],[[1099.4,0.15837078],[1099.6,1.9842806],[1100.0,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473377745,[[1098.8,1.206],[1098.7,2.37],[1098.6,1.096],[1097.6,0.81034771],[1097.3,1.2214497]],[[1099.4,0.81084492],[1099.5,0.15829838],[1099.7,1.216957],[1100.5,1.9842806],[1100.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473424072,[[1099.0,0.821],[1098.9,1.156],[1098.7,0.802],[1098.6,1.172],[1097.6,0.60738126]],[[1099.3,0.81084492],[1099.4,0.15830522],[1099.6,1.216957],[1100.5,1.9842806],[1101.0,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473543863,[[1099.3,0.859],[1099.2,2.001],[1098.2,0.60524681],[1097.9,0.81034771],[1094.4,4.0232089]],[[1100.0,0.15821922],[1100.5,0.81537135],[1100.9,1.223769],[1102.3,1.9842806],[1102.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473569096,[[1099.5,1.818],[1099.4,1.154],[1099.3,0.859],[1098.5,0.60444497],[1098.3,0.81034771]],[[1100.3,0.81537135],[1100.4,0.15814983],[1100.5,1.223769],[1101.2,1.9842806],[1102.2,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473691895,[[1099.7,1.183],[1099.6,3.325],[1098.4,0.60616845],[1098.1,0.81034771],[1097.8,1.2214497]],[[1100.4,0.15814983],[1100.5,0.8153538],[1100.8,1.2230307],[1101.9,1.9842806],[1102.5,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473750341,[[1099.4,1.054],[1099.3,3.265],[1098.1,0.60504574],[1097.8,0.81034771],[1097.5,1.2214497]],[[1099.8,0.81540327],[1100.0,1.2230307],[1100.4,0.15814983],[1101.0,1.9842806],[1101.8,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473857837,[[1098.9,0.954],[1098.7,1.215],[1098.6,1.293],[1097.2,0.60504574],[1097.0,0.81034771]],[[1099.1,1.2219414],[1099.7,0.15826491],[1099.8,1.9842806],[1100.1,2.7779929],[1101.5,4.0327786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473899587,[[1098.5,1.969],[1098.2,0.832],[1096.9,0.832],[1096.5,0.60504574],[1096.3,0.81034771]],[[1098.7,1.2191839],[1099.5,1.9842806],[1099.7,0.15826491],[1099.9,2.7779929],[1100.5,4.0327786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759473926610,[[1097.9,0.86],[1097.5,1.231],[1097.4,0.93],[1096.2,0.991],[1095.8,0.60504574]],[[1098.1,1.37690841],[1099.0,1.9842806],[1099.3,2.7779929],[1100.0,4.0327786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474017268,[[1094.6,1.202],[1094.5,0.834],[1094.3,2.275],[1093.1,0.59753586],[1092.8,0.81034771]],[[1095.2,0.80900891],[1095.5,1.2135137],[1095.8,0.15896617],[1096.7,1.9842806],[1097.1,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474063001,[[1094.7,0.967],[1094.4,0.972],[1094.3,2.43],[1092.9,0.61173492],[1092.7,0.81034771]],[[1095.0,1.2135137],[1095.8,0.15896617],[1095.9,1.9842806],[1096.3,2.7779929],[1097.0,4.0327786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474158596,[[1094.7,1.104],[1094.6,0.985],[1094.5,2.021],[1093.7,0.61173492],[1093.5,0.81034771]],[[1095.5,0.81948623],[1095.7,1.2288258],[1095.8,0.15896617],[1096.7,1.9842806],[1097.1,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474204425,[[1095.0,3.092],[1094.8,0.905],[1093.9,0.61173492],[1093.7,0.81034771],[1093.5,1.2214497]],[[1095.1,0.81948623],[1095.3,1.2288258],[1095.5,0.15890737],[1096.1,1.9842806],[1096.5,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474246256,[[1094.6,0.965],[1094.5,0.904],[1094.4,1.27],[1093.0,0.61173492],[1092.8,0.81034771]],[[1094.7,0.81750412],[1094.9,1.2276868],[1095.5,0.15890737],[1095.7,1.9842806],[1096.4,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474328942,[[1090.6,1.089],[1090.5,2.541],[1090.3,0.15939576],[1087.7,2.0146558]],[[1093.3,0.15930164],[1093.9,0.81059771],[1094.2,1.21589656],[1095.5,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474366573,[[1090.9,0.895],[1090.8,1.197],[1090.7,1.208],[1089.8,0.15944469],[1088.7,1.20163202]],[[1092.1,0.51747544],[1092.3,0.81059771],[1092.6,1.21589656],[1093.3,0.15930164],[1093.6,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474402813,[[1091.4,1.3],[1091.3,1.231],[1091.2,1.289],[1090.0,1.20163202],[1088.7,2.0146558]],[[1093.2,0.51122013],[1093.3,0.15930164],[1093.4,0.81059771],[1093.8,1.21589656],[1095.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474425729,[[1091.6,0.843],[1091.5,1.307],[1091.3,1.231],[1091.2,1.289],[1090.5,1.20163202]],[[1092.5,0.51174776],[1093.3,0.15930164],[1093.4,0.81059771],[1093.7,1.21589656],[1095.1,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474483685,[[1092.3,0.991],[1092.2,0.913],[1092.0,0.991],[1091.9,1.057],[1090.9,1.20163202]],[[1092.7,0.51220559],[1093.2,0.81059771],[1093.5,1.21589656],[1093.9,0.15918432],[1094.6,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474507905,[[1091.9,1.267],[1089.8,0.15944469],[1089.6,1.20163202],[1089.4,0.984],[1088.6,2.0146558]],[[1092.7,0.49707905],[1092.8,0.81059771],[1093.0,1.21589656],[1094.0,1.9842806],[1094.4,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474547239,[[1090.5,1.20163202],[1090.4,0.79],[1089.8,0.15944469],[1089.7,0.844],[1089.5,2.0146558]],[[1092.3,0.50072289],[1092.8,0.81059771],[1093.0,1.21589656],[1093.9,0.15918432],[1094.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474600488,[[1090.9,2.20763202],[1090.8,0.92],[1090.7,1.106],[1090.6,1.27032643],[1090.0,2.0146558]],[[1092.9,0.81059771],[1093.0,0.15932643],[1093.1,1.21589656],[1094.0,1.9842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474632803,[[1091.4,1.238],[1091.3,0.82],[1091.2,1.09],[1091.0,1.004],[1090.7,0.81949791]],[[1092.6,0.81059771],[1092.9,1.21589656],[1093.0,0.15932643],[1094.0,1.9842806],[1094.5,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474759903,[[1091.8,0.823],[1091.7,1.256],[1091.5,0.965],[1090.8,0.81787982],[1090.5,1.20163202]],[[1092.6,0.80732337],[1092.8,1.21374191],[1093.0,0.15932643],[1093.7,1.9842806],[1094.1,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474801938,[[1092.1,1.075],[1092.0,1.181],[1091.8,1.224],[1091.6,0.983],[1090.8,0.81787982]],[[1092.8,0.15927174],[1093.0,0.80732337],[1093.3,1.21374191],[1094.3,1.9842806],[1094.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474881985,[[1093.1,1.1],[1093.0,1.035],[1092.8,1.216],[1092.6,0.8],[1091.5,0.81787982]],[[1093.6,0.80732337],[1093.8,1.21374191],[1093.9,0.15913773],[1094.6,1.9842806],[1095.0,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759474935636,[[1090.5,1.162],[1090.4,1.116],[1090.3,0.843],[1090.2,0.15944323],[1089.8,0.61507358]],[[1092.7,0.15936218],[1093.1,0.80910078],[1093.4,1.21365117],[1094.6,1.9842806],[1095.2,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475017799,[[1090.9,0.841],[1090.8,1.209],[1090.7,0.771],[1088.7,0.15952253],[1088.4,0.60689801]],[[1091.4,0.15952436],[1092.0,0.80171239],[1092.3,1.20446816],[1093.3,1.9842806],[1093.9,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475059538,[[1090.7,0.906],[1090.5,0.923],[1089.1,0.94],[1089.0,0.61494427],[1088.8,0.81787982]],[[1090.8,1.21170933],[1091.4,0.15952436],[1091.5,1.9842806],[1092.8,2.7779929],[1095.8,11.424588]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475082860,[[1089.7,1.84794427],[1089.6,1.069],[1089.5,2.02787982],[1089.3,1.20163202],[1088.6,2.0146558]],[[1091.4,0.15952436],[1091.5,0.80931777],[1091.8,1.21170933],[1092.6,1.9842806],[1092.8,2.7779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475189049,[[1090.5,1.106],[1090.4,1.08],[1088.7,0.61472743],[1088.4,0.81963657],[1088.1,1.2294548]],[[1091.4,0.96298498],[1091.7,1.2111477],[1093.0,2.0185795],[1093.1,2.8260114],[1093.9,4.0371591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475229885,[[1090.3,0.762],[1090.2,2.237],[1088.3,0.61201457],[1088.0,0.81963657],[1087.7,1.2294548]],[[1090.6,1.2131294],[1091.2,0.15954411],[1091.8,2.0185795],[1092.5,2.8260114],[1095.1,14.5337729]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475315373,[[1089.1,0.929],[1089.0,1.064],[1088.8,1.233],[1088.7,1.166],[1088.5,0.61201457]],[[1090.2,0.80278771],[1090.4,1.2041923],[1090.5,0.15964804],[1091.5,2.0185795],[1091.9,2.8260114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475362514,[[1088.3,1.09],[1087.3,0.77183931],[1087.0,0.81963657],[1086.8,1.2294548],[1085.9,2.0490914]],[[1089.1,0.80278771],[1089.3,1.2041923],[1090.3,2.0185795],[1090.5,0.15964804],[1091.3,2.8260114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475421463,[[1087.8,0.61346662],[1087.6,0.875],[1087.5,0.81963657],[1087.2,1.2294548],[1086.7,0.15986366]],[[1089.9,0.80278771],[1090.1,1.2041923],[1090.5,0.15964804],[1091.2,2.0185795],[1091.7,2.8260114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475467798,[[1088.2,0.61478858],[1087.9,1.94163657],[1087.7,1.2294548],[1086.7,0.15986366],[1070.1,9.0160023]],[[1089.9,0.80278771],[1090.2,1.2041923],[1090.5,0.15964804],[1091.4,2.0185795],[1092.0,2.8260114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475500034,[[1089.0,0.61478858],[1088.7,0.81963657],[1088.6,1.149],[1088.5,1.2294548],[1087.5,2.0490914]],[[1092.0,0.80278771],[1092.3,1.2041923],[1093.3,2.0185795],[1093.8,2.8260114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475572589,[[1089.4,0.61238833],[1089.1,0.81963657],[1089.0,0.768],[1088.9,1.2294548],[1087.8,2.0490914]],[[1091.2,0.96236913],[1091.5,1.2041923],[1092.5,2.0185795],[1092.6,2.8260114],[1093.9,4.0371591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475604517,[[1090.2,0.61433061],[1090.1,0.81963657],[1089.9,1.2294548],[1089.7,1.079],[1089.1,2.0490914]],[[1091.8,0.15948488],[1092.0,0.80278771],[1092.2,1.2041923],[1092.9,2.0185795],[1093.3,2.8260114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475708618,[[1090.0,0.821],[1087.8,0.15954045]],[[1091.4,1.2041923],[1091.9,0.15944615],[1093.0,2.0185795],[1093.7,2.8260114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475732931,[[1089.1,0.6154283],[1088.9,0.81963657],[1088.7,1.2294548],[1087.8,2.20863185]],[[1091.0,0.80278771],[1091.2,1.2041923],[1091.9,0.15944615],[1092.0,2.0185795],[1092.5,2.8260114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475827418,[[1091.1,0.60862463],[1090.7,0.81963657],[1090.6,1.045],[1090.4,1.2294548],[1089.5,0.15932279]],[[1092.9,0.15932279],[1093.7,0.80278771],[1094.1,1.2041923],[1095.3,2.0185795],[1095.9,2.8260114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475855348,[[1090.6,1.045],[1090.2,0.60862463],[1090.0,0.81963657],[1089.7,1.2294548],[1089.5,0.15932279]],[[1092.1,0.80278771],[1092.3,1.2041923],[1092.9,0.15932279],[1093.1,2.0185795],[1093.5,2.8260114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759475899481,[[1090.6,0.60862463],[1090.3,0.81963657],[1090.1,0.936],[1089.9,1.2294548],[1089.5,0.15932279]],[[1092.9,0.9621105],[1093.3,1.2041923],[1094.6,2.0185795],[1095.2,6.8631705]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476002261,[[1088.8,1.08],[1088.7,0.15964731],[1088.5,0.61018921],[1088.1,0.81358562],[1087.8,1.2203784]],[[1091.0,0.7997831],[1091.3,1.1996746],[1092.7,1.9994577],[1092.9,0.15932279],[1093.4,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476038890,[[1089.2,0.802],[1089.1,0.61671906],[1088.8,0.81358562],[1088.6,1.2203784],[1088.4,0.15966635]],[[1090.6,0.15963852],[1090.7,0.7997831],[1091.0,1.1996746],[1092.1,1.9994577],[1092.7,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476134275,[[1086.6,0.15991581],[1086.5,0.61297499],[1086.2,0.81358562],[1085.9,1.2203784],[1084.7,2.033964]],[[1089.2,0.7997831],[1089.6,1.1996746],[1090.6,4.0371591],[1090.8,2.159064],[1091.4,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476170204,[[1087.2,0.61297499],[1087.1,0.753],[1086.8,0.81358562],[1086.6,0.15991581],[1086.5,1.2203784]],[[1089.3,0.7997831],[1089.7,1.1996746],[1090.8,0.1596063],[1091.1,1.9994577],[1091.8,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476259173,[[1087.0,0.61321063],[1086.7,0.81761418],[1086.4,2.1323784],[1086.1,0.16004378],[1085.3,2.033964]],[[1088.5,0.1599533],[1088.7,0.8002629],[1089.0,1.1996746],[1090.1,1.9994577],[1090.7,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476308023,[[1087.4,0.61321063],[1087.2,0.81761418],[1087.0,0.689],[1086.9,1.2203784],[1086.1,0.16004378]],[[1089.1,0.15986696],[1089.2,0.8002629],[1089.5,1.1996746],[1090.4,1.9994577],[1090.5,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476393798,[[1086.2,0.761],[1085.7,0.61321063],[1085.5,0.81761418],[1085.3,1.2203784],[1085.1,0.16008391]],[[1088.0,0.8002629],[1088.3,1.1996746],[1089.1,1.9994577],[1089.2,0.15984456],[1089.5,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476429816,[[1085.9,1.27024503],[1085.6,0.81761418],[1085.3,1.2203784],[1085.1,0.16008391],[1084.1,2.033964]],[[1088.0,0.8002629],[1088.3,1.1996746],[1089.2,0.15984456],[1089.5,1.9994577],[1090.4,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476473252,[[1086.2,0.61624503],[1086.0,0.81761418],[1085.9,0.754],[1085.8,1.2203784],[1085.1,0.16008391]],[[1088.1,0.8002629],[1088.3,1.1996746],[1089.2,0.15984456],[1089.4,1.9994577],[1090.5,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476571633,[[1085.4,0.759],[1085.1,0.77657772],[1084.9,0.81761418],[1084.6,1.2203784],[1083.6,2.033964]],[[1086.7,0.8002629],[1087.0,1.1996746],[1087.3,0.16013363],[1088.0,1.9994577],[1088.5,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476621666,[[1085.3,0.61838531],[1085.0,1.47161418],[1084.7,1.38058981],[1083.5,2.033964],[1082.9,2.8475496]],[[1087.1,0.8002629],[1087.3,0.16013363],[1087.4,1.1996746],[1088.6,1.9994577],[1089.2,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476692124,[[1086.7,0.61838531],[1086.4,0.81761418],[1086.1,1.2203784],[1085.7,0.793],[1084.9,2.033964]],[[1088.4,0.96023164],[1088.7,1.1996746],[1089.9,1.9994577],[1090.4,2.7992408],[1091.3,4.0371591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476727853,[[1086.9,0.61838531],[1086.8,1.043],[1086.7,0.81761418],[1086.5,1.2203784],[1085.4,2.033964]],[[1088.9,0.8002629],[1089.0,0.15987761],[1089.1,1.1996746],[1089.9,1.9994577],[1090.7,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476765201,[[1086.6,1.44745979],[1086.3,0.81761418],[1086.1,1.2203784],[1085.0,2.033964],[1084.6,2.8475496]],[[1088.5,0.8002629],[1088.8,1.1996746],[1089.2,0.1598699],[1089.8,1.9994577],[1090.3,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476853765,[[1086.5,0.6183961],[1086.2,1.63061418],[1086.0,1.2203784],[1085.4,0.15999007],[1084.9,2.033964]],[[1088.1,0.8002629],[1088.3,1.1996746],[1089.2,0.1598699],[1089.4,1.9994577],[1089.9,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759476888893,[[1087.0,0.61815633],[1086.9,0.702],[1086.8,0.81761418],[1086.5,1.2203784],[1085.4,2.19395407]],[[1088.7,0.8002629],[1089.0,1.1996746],[1089.2,0.1598699],[1090.0,1.9994577],[1090.6,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477001581,[[1086.8,0.687],[1085.9,0.15997168],[1085.7,0.61565184],[1085.4,0.81761418],[1085.1,1.2203784]],[[1088.2,0.8002629],[1088.4,1.1996746],[1088.7,0.15992022],[1089.6,1.9994577],[1090.1,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477027895,[[1086.6,0.61565184],[1086.4,0.81761418],[1086.2,1.9493784],[1086.1,0.15999081],[1085.3,2.033964]],[[1088.2,0.9602515],[1088.4,1.1996746],[1089.2,1.9994577],[1089.7,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477137879,[[1086.6,0.99],[1086.5,0.61565184],[1086.3,0.81761418],[1086.1,1.38036921],[1085.1,2.033964]],[[1087.7,0.8002629],[1088.0,1.1996746],[1088.4,0.15996727],[1088.9,1.9994577],[1089.3,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477169114,[[1086.9,0.747],[1086.7,0.61565184],[1086.4,0.81761418],[1086.2,1.2203784],[1086.1,0.15999081]],[[1088.4,0.15996727],[1088.5,0.8002629],[1088.8,1.1996746],[1089.9,1.9994577],[1090.4,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477240780,[[1086.5,0.815],[1086.4,0.15993345],[1086.3,0.61565184],[1086.0,0.81761418],[1085.7,1.2203784]],[[1088.3,0.8002629],[1088.6,1.1996746],[1088.8,0.15990479],[1089.7,1.9994577],[1090.3,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477320250,[[1086.5,1.56765184],[1086.3,0.16002759],[1086.2,0.81761418],[1085.9,1.2203784],[1084.7,2.033964]],[[1088.2,0.8002629],[1088.5,1.1996746],[1088.8,0.15990479],[1089.7,1.9994577],[1090.3,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477356400,[[1086.5,1.57004166],[1086.3,0.97764177],[1086.1,1.2203784],[1084.6,2.8475496],[1082.4,6.5570926]],[[1088.4,0.8002629],[1088.6,1.1996746],[1088.8,0.15990479],[1089.6,1.9994577],[1090.1,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477452476,[[1085.5,0.691],[1085.1,0.61279297],[1085.0,0.16020329],[1084.8,0.81761418],[1084.6,1.2203784]],[[1086.9,0.8002629],[1087.2,1.1996746],[1087.4,0.16008207],[1088.2,1.9994577],[1088.7,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477490401,[[1085.3,0.756],[1085.1,0.61279297],[1085.0,0.16020329],[1084.6,0.81761418],[1084.2,1.2203784]],[[1087.3,0.8002629],[1087.4,0.16008207],[1087.7,1.1996746],[1089.5,1.9994577],[1090.4,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477594486,[[1086.0,0.921],[1085.9,0.61493666],[1085.7,0.81761418],[1085.4,1.2203784],[1084.2,2.033964]],[[1088.1,0.8002629],[1088.4,1.1996746],[1089.5,1.9994577],[1090.1,2.7992408],[1090.9,4.0371591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477624024,[[1086.4,0.61493666],[1086.1,1.46561418],[1085.9,1.2203784],[1084.9,2.033964],[1084.4,2.8475496]],[[1088.2,0.8002629],[1088.5,1.1996746],[1089.4,1.9994577],[1089.9,2.7992408],[1090.8,4.0371591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477714815,[[1087.2,0.746],[1087.1,0.61493666],[1086.8,0.81761418],[1086.5,1.2203784],[1085.5,2.033964]],[[1088.7,0.8002629],[1089.0,1.1996746],[1090.0,1.9994577],[1090.6,2.7992408],[1091.4,4.0371591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477753347,[[1086.8,0.61493666],[1086.6,0.81761418],[1086.5,1.2203784],[1086.3,0.865],[1085.3,2.033964]],[[1088.6,0.8002629],[1088.7,1.1996746],[1089.5,1.9994577],[1090.1,2.7992408],[1090.6,4.0371591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477811295,[[1086.8,0.935],[1086.4,0.61725019],[1086.2,0.81761418],[1086.0,1.2203784],[1085.0,2.033964]],[[1087.7,0.8002629],[1087.9,1.1996746],[1088.4,0.15993272],[1088.9,1.9994577],[1089.4,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477876657,[[1087.3,0.61725019],[1087.0,0.81761418],[1086.8,1.2203784],[1085.8,2.033964],[1085.2,2.8475496]],[[1088.7,0.15991214],[1088.8,0.8002629],[1089.0,1.1996746],[1090.0,1.9994577],[1090.5,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477914189,[[1087.3,0.906],[1086.8,0.61818352],[1086.5,0.81761418],[1086.3,1.2203784],[1085.4,0.15993272]],[[1088.3,0.8002629],[1088.7,0.15991214],[1089.8,1.9994577],[1090.3,2.7992408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759477999670,[[1087.4,0.984],[1086.6,0.61644527],[1086.3,0.82216025],[1086.0,1.39316052]],[[1088.4,0.82063945],[1088.7,1.39087124],[1089.8,2.0515986],[1090.3,2.8722381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478037507,[[1086.3,0.985],[1086.0,0.15992022],[1085.7,0.61757308],[1085.5,0.82216025],[1085.2,1.2332403]],[[1087.6,0.82063945],[1087.9,1.2309591],[1088.7,0.15991214],[1088.9,2.0515986],[1089.1,2.8722381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478083344,[[1085.2,0.16016016],[1084.9,0.6164802],[1084.6,0.82216025],[1084.2,1.2332403],[1082.3,2.8775608]],[[1087.1,0.16010563],[1087.2,0.82063945],[1087.5,1.2309591],[1088.8,2.0515986],[1089.5,2.8722381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478175914,[[1085.0,0.728],[1084.8,0.6164802],[1084.5,0.98241777],[1084.2,1.2332403],[1083.0,2.0554006]],[[1086.8,0.82063945],[1087.1,1.39106473],[1088.2,2.0515986],[1088.8,2.8722381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478214251,[[1085.1,1.052],[1084.9,0.62025819],[1084.7,0.82216025],[1084.4,1.2332403],[1083.5,2.0554006]],[[1086.2,0.82063945],[1086.4,1.2309591],[1087.4,2.0515986],[1087.8,2.8722381],[1088.7,4.1031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478315840,[[1084.9,1.37939132],[1084.7,0.82216025],[1084.6,0.16029812],[1084.4,1.2332403]],[[1086.4,0.16022874],[1086.7,0.82063945],[1086.9,1.2309591],[1087.9,2.0515986],[1088.5,2.8722381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478345864,[[1085.0,0.962],[1084.6,0.16029812]],[[1086.6,0.16019776],[1088.4,2.0515986],[1088.7,2.8722381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478417717,[[1085.8,0.61476345],[1085.5,0.8196846],[1085.2,1.2295269],[1084.0,2.0492115]],[[1088.4,0.81430604],[1088.7,1.221459],[1089.8,2.0357651],[1090.6,2.8500711],[1091.6,4.0715302]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478455759,[[1087.0,0.61260768],[1086.7,0.8196846],[1086.4,1.2295269],[1085.8,0.846],[1085.4,2.0492115]],[[1089.6,0.81430604],[1089.8,1.221459],[1090.8,2.0357651],[1091.4,2.8500711],[1091.7,4.0715302]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478569648,[[1087.8,0.893],[1087.6,0.61260768],[1087.4,0.8196846],[1087.1,1.2295269],[1086.0,2.0492115]],[[1089.3,0.81430604],[1089.4,0.15975798],[1089.6,1.221459],[1090.7,2.0357651],[1091.3,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478605586,[[1086.5,0.61260768],[1086.4,0.642],[1086.2,0.8196846],[1085.8,1.2295269],[1085.7,0.15985925]],[[1089.2,0.81430604],[1089.4,0.15975798],[1089.5,1.221459],[1090.7,2.0357651],[1091.3,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478637111,[[1086.9,0.61526499],[1086.6,0.8196846],[1086.3,1.2295269],[1085.7,0.15985925],[1085.4,2.0492115]],[[1088.3,0.81430604],[1088.6,1.221459],[1089.4,0.15975798],[1089.5,2.0357651],[1090.0,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478748207,[[1087.6,1.092],[1087.5,0.61728876],[1087.2,0.8196846],[1086.9,1.2295269],[1086.4,0.15983796]],[[1088.7,0.15986586],[1089.1,0.81430604],[1089.4,1.221459],[1090.5,2.0357651],[1091.0,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478783034,[[1087.5,0.61728876],[1087.2,0.8196846],[1087.0,1.2295269],[1086.4,0.15983796],[1086.0,2.0492115]],[[1088.7,0.15986586],[1088.9,0.81430604],[1089.2,1.221459],[1090.2,2.0357651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478876404,[[1087.0,1.027],[1086.9,0.61728876],[1086.7,0.8196846],[1086.5,1.2295269],[1086.4,0.15983796]],[[1089.5,0.81430604],[1089.8,1.221459],[1090.0,0.15971398],[1090.6,2.0357651],[1091.3,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759478914442,[[1087.2,0.725],[1086.9,0.61120049],[1086.8,0.1598453],[1086.7,0.8196846],[1086.6,1.2295269]],[[1088.6,0.81430604],[1088.8,1.221459],[1090.0,0.15971398],[1090.3,2.0357651],[1090.8,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479000695,[[1087.5,0.61120049],[1087.3,0.8196846],[1087.1,1.003],[1087.0,1.2295269],[1086.8,0.1598453]],[[1089.2,0.81430604],[1089.5,1.221459],[1090.0,0.15971398],[1090.5,2.0357651],[1091.0,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479033227,[[1086.9,1.047],[1086.8,0.77104579],[1086.5,0.8196846],[1086.3,1.2295269],[1085.2,2.0492115]],[[1088.4,0.15992757],[1088.7,0.81430604],[1089.0,1.221459],[1090.0,2.0357651],[1090.6,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479079161,[[1087.0,1.33220049],[1086.8,0.9795299],[1086.6,1.2295269],[1085.8,2.0492115],[1085.4,2.8688961]],[[1088.5,0.9741932],[1088.7,1.221459],[1089.5,2.0357651],[1089.9,2.8500711],[1092.6,8.1430604]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479161228,[[1087.6,0.887],[1087.4,0.6145627],[1087.1,0.8196846],[1086.9,1.38945153]],[[1089.3,0.81430604],[1089.5,0.15975944],[1089.6,1.221459],[1090.5,2.0357651],[1091.3,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479197158,[[1087.6,1.039],[1087.3,0.6145627],[1086.9,0.15992463],[1086.8,0.8196846],[1086.4,1.2295269]],[[1089.5,0.15975944],[1089.8,0.81430604],[1090.3,1.221459],[1092.2,2.0357651],[1093.1,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479291936,[[1087.3,0.879],[1086.5,0.1599511],[1086.4,0.6145627],[1086.1,0.8196846],[1085.9,1.2295269]],[[1088.9,0.81430604],[1089.2,1.221459],[1089.5,0.15975944],[1090.3,2.0357651],[1091.0,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479330570,[[1086.8,0.6145627],[1086.6,0.992],[1086.5,0.9796357],[1086.2,1.2295269],[1085.0,2.0492115]],[[1088.1,0.15996727],[1088.4,0.81430604],[1088.7,1.221459],[1089.9,2.0357651],[1090.5,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479367307,[[1086.6,0.61822887],[1086.4,0.965],[1086.3,0.97969159],[1086.1,1.2295269],[1085.3,2.0492115]],[[1088.1,0.15996727],[1088.2,0.81430604],[1088.4,1.221459],[1089.1,2.0357651],[1089.6,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479448968,[[1084.3,0.60615221],[1084.1,0.8196846],[1083.9,0.16032175],[1083.8,1.2295269],[1082.7,2.0492115]],[[1086.4,0.81814638],[1086.7,1.221459],[1086.8,0.16022874],[1087.8,2.0357651],[1088.3,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479481696,[[1084.5,0.913],[1083.4,0.16038603],[1083.2,0.8196846],[1083.0,1.2295269]],[[1085.6,0.81814638],[1085.8,1.221459],[1086.8,0.16022874],[1086.9,2.0357651],[1087.4,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479572668,[[1084.2,0.86],[1084.0,0.61799608],[1083.6,0.8196846],[1083.4,0.16038603],[1083.3,1.2295269]],[[1086.2,0.81814638],[1086.6,1.221459],[1086.8,0.16022874],[1088.3,2.0357651],[1089.2,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479610394,[[1085.3,0.76],[1085.2,0.61799608],[1084.9,0.8196846],[1084.7,1.2295269],[1083.6,4.9181076]],[[1086.8,0.16022874],[1087.5,0.81814638],[1087.8,1.221459],[1088.8,4.8858362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479679458,[[1086.1,0.61130668],[1085.8,0.8196846],[1085.7,0.817],[1085.4,1.2295269],[1084.0,2.0492115]],[[1087.7,0.16000772],[1088.1,0.81814638],[1088.5,1.221459],[1089.9,2.0357651],[1090.6,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479699174,[[1086.9,0.61130668],[1086.7,0.8196846],[1086.5,1.2295269],[1086.2,0.734],[1085.7,2.0492115]],[[1088.0,0.15996359],[1088.3,0.81814638],[1088.5,1.221459],[1089.3,2.0357651],[1089.7,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479786453,[[1085.4,0.948],[1085.3,0.61130668],[1085.0,0.8196846],[1084.6,1.38953904],[1083.2,2.0492115]],[[1087.5,0.81814638],[1087.8,1.221459],[1088.3,0.15993051],[1088.4,2.0357651],[1089.9,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479832905,[[1086.1,0.61743175],[1085.8,1.5116846],[1085.5,1.2295269],[1084.6,0.16001214],[1084.5,2.0492115]],[[1087.6,0.81814638],[1087.9,1.221459],[1088.3,0.15993051],[1088.9,2.0357651],[1089.6,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479852012,[[1086.6,0.765],[1086.5,0.61743175],[1086.2,0.8196846],[1085.9,1.2295269],[1084.8,2.0492115]],[[1088.8,0.15988789],[1089.4,0.81814638],[1089.7,1.221459],[1090.9,2.0357651],[1091.5,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479951702,[[1088.1,0.61743175],[1088.0,0.827],[1087.8,0.8196846],[1087.6,1.2295269],[1086.3,2.0492115]],[[1089.3,0.15978255],[1089.8,0.81814638],[1090.0,1.221459],[1091.1,2.0357651],[1091.9,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759479976317,[[1088.4,0.851],[1088.3,0.61743175],[1088.0,0.8196846],[1087.6,1.2295269],[1086.4,2.0492115]],[[1089.6,0.15973524],[1090.3,0.81814638],[1090.6,1.221459],[1091.9,2.0357651],[1092.6,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480076611,[[1087.7,0.61107156],[1087.5,0.779],[1087.4,0.8196846],[1087.2,1.2295269],[1086.4,0.15982548]],[[1089.4,0.81814638],[1089.6,1.221459],[1090.4,0.15964291],[1090.6,2.0357651],[1091.1,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480136668,[[1087.9,0.923],[1087.6,0.61575235],[1087.3,0.8196846],[1087.0,1.2295269],[1086.4,0.15982548]],[[1089.2,0.81814638],[1089.5,1.221459],[1090.4,0.15964291],[1090.7,2.0357651],[1091.3,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480217826,[[1088.2,0.61557272],[1088.0,0.8196846],[1087.9,0.735],[1087.8,1.2295269],[1086.8,2.0492115]],[[1089.5,0.15973378],[1090.1,0.81814638],[1090.3,1.221459],[1091.3,2.0357651],[1091.7,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480244350,[[1088.0,0.60931154],[1087.9,0.735],[1087.8,0.8196846],[1087.6,1.2295269],[1086.6,2.0492115]],[[1089.7,0.15974404],[1090.2,0.81814638],[1090.4,1.221459],[1091.4,2.0357651],[1091.9,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480275574,[[1089.1,0.747],[1089.0,0.61104176],[1088.6,0.81472234],[1088.3,1.2220913],[1087.5,0.15961509]],[[1090.4,0.81915604],[1090.6,0.15960557],[1091.7,0.8191569],[1092.0,1.228734],[1093.5,2.0478901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480366561,[[1089.6,1.49904176],[1089.3,0.81472234],[1088.9,1.2220913],[1087.4,2.0368189]],[[1090.4,0.81915604],[1091.3,0.15954484],[1092.1,0.8191569],[1092.5,1.228734],[1093.9,2.0478901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480405096,[[1089.9,0.61104176],[1089.6,0.81472234],[1089.5,0.742],[1089.4,1.2220913],[1088.6,2.0368189]],[[1091.3,0.15954484],[1091.5,0.8191569],[1091.7,1.228734],[1092.3,2.0478901],[1092.8,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480510561,[[1090.2,0.61104176],[1090.1,0.753],[1089.9,0.81472234],[1089.5,1.2220913],[1088.2,2.0368189]],[[1091.6,0.15944396],[1091.9,0.8191569],[1092.3,1.228734],[1093.7,2.0478901],[1094.3,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480540390,[[1090.9,0.61104176],[1090.8,0.945],[1090.7,0.81472234],[1090.4,1.2220913],[1089.5,2.0368189]],[[1092.5,0.15931112],[1093.6,0.8191569],[1093.9,1.228734],[1094.8,2.0478901],[1095.3,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480633064,[[1091.7,0.968],[1091.6,0.6036785],[1091.4,0.81472234],[1091.1,1.2220913],[1090.2,2.0368189]],[[1093.4,0.8191569],[1093.6,1.38793361],[1094.6,2.0478901],[1095.1,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480667596,[[1091.4,1.039],[1090.9,0.6036785],[1090.6,0.81472234],[1090.2,1.2220913],[1089.9,0.15919961]],[[1093.0,0.8191569],[1093.3,1.228734],[1093.6,0.15919961],[1094.6,2.0478901],[1095.3,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480741854,[[1091.7,1.036],[1091.5,0.6036785],[1091.2,0.81472234],[1091.0,1.2220913],[1090.0,2.0368189]],[[1093.2,0.8191569],[1093.5,1.228734],[1093.6,0.15919961],[1094.6,2.0478901],[1095.1,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480816343,[[1091.1,0.644],[1090.7,0.60794878],[1090.5,0.81472234],[1090.3,1.2220913],[1089.3,2.0368189]],[[1092.4,0.8191569],[1092.6,1.228734],[1093.6,2.20708971],[1094.0,2.8500711],[1096.0,6.5144483]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480854375,[[1091.1,0.644],[1090.4,0.60620774],[1090.1,0.81472234],[1090.0,0.15939722],[1089.8,1.2220913]],[[1092.2,0.15939722],[1092.6,0.8191569],[1092.9,1.228734],[1094.2,2.0478901],[1094.8,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480956556,[[1092.0,1.49720774],[1091.7,0.81472234],[1091.5,1.2220913],[1090.5,2.0368189],[1090.0,3.02829332]],[[1093.4,0.15924879],[1094.2,0.8191569],[1094.5,1.228734],[1095.5,2.0478901],[1096.0,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759480978580,[[1092.2,0.600244],[1092.0,1.70572234],[1091.7,1.2220913],[1090.8,2.0368189],[1090.3,2.8688961]],[[1094.1,0.15912027],[1094.6,0.8191569],[1094.8,1.228734],[1095.8,2.0478901],[1096.2,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481067949,[[1092.9,0.863],[1091.7,2.0368189],[1091.2,2.8688961],[1091.0,0.15912172],[1089.4,4.098423]],[[1096.2,0.5370082],[1096.4,0.15884282],[1096.8,0.8191569],[1097.0,1.228734],[1098.0,2.0478901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481099875,[[1091.1,0.849],[1091.0,0.15912172],[1090.9,2.0368189],[1090.2,2.8688961],[1089.0,4.098423]],[[1097.1,0.15877904],[1098.4,0.8191569],[1098.8,1.228734],[1100.3,2.0478901],[1101.1,2.8500711]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481150920,[[1091.9,2.0368189],[1091.4,2.8688961],[1091.0,0.15912172],[1090.6,4.098423],[1089.2,6.5574768]],[[1095.6,1.45694872],[1096.0,0.8191569],[1096.3,1.228734],[1097.1,0.15877904],[1097.2,2.0478901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481174935,[[1094.8,1.195086],[1094.0,1.9969424],[1093.5,2.7957193],[1093.0,3.9938848],[1086.2,12.295269]],[[1097.6,0.91091514],[1097.7,0.15859019],[1098.2,0.81004844],[1098.5,1.2150726],[1099.3,2.0251211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481196853,[[1094.8,1.038],[1093.8,1.195086],[1092.6,1.9969424],[1092.3,2.7957193],[1091.4,3.9938848]],[[1097.9,0.15856995],[1098.7,0.81004844],[1098.9,1.2150726],[1100.1,2.0251211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481243892,[[1095.6,1.195086],[1094.3,1.9969424],[1093.8,1.143],[1093.6,2.7957193],[1092.8,3.9938848]],[[1098.0,1.41882256],[1098.2,0.15853528],[1098.8,0.81004844],[1099.1,1.2150726],[1100.5,2.0251211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481277714,[[1095.8,1.195086],[1095.7,0.909],[1094.6,1.9969424],[1094.0,2.7957193],[1093.0,4.15247354]],[[1097.9,1.42108444],[1098.2,0.15853528],[1098.4,0.81004844],[1098.7,1.2150726],[1099.8,2.0251211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481327664,[[1094.3,1.065],[1093.8,1.195086],[1093.0,0.15858874],[1092.9,1.9969424],[1092.5,2.7957193]],[[1096.0,0.91214933],[1096.7,0.81004844],[1097.0,1.2150726],[1097.9,2.0251211],[1098.2,0.15853528]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481349880,[[1094.3,1.065],[1093.5,1.195086],[1093.0,0.15858874],[1092.5,1.9969424],[1092.1,2.7957193]],[[1096.4,1.42214866],[1096.5,0.81004844],[1096.7,1.2150726],[1097.8,2.0251211],[1098.2,0.15853528]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481371400,[[1094.3,1.065],[1093.4,1.195086],[1093.0,0.15858874],[1092.4,1.9969424],[1092.0,2.7957193]],[[1095.8,1.42410443],[1096.0,0.81004844],[1096.2,1.2150726],[1097.0,2.0251211],[1097.9,2.8351695]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481423757,[[1094.5,1.195086],[1094.2,0.929],[1093.5,1.9969424],[1093.0,2.95430804],[1092.2,3.9938848]],[[1096.3,0.51065148],[1097.1,0.81004844],[1097.3,1.2150726],[1098.4,2.0251211],[1098.9,2.8351695]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481445477,[[1094.6,1.195086],[1094.4,1.139],[1093.7,0.15875876],[1093.5,1.9969424],[1093.0,2.7957193]],[[1096.8,0.5111871],[1097.0,0.1587117],[1097.3,0.81004844],[1097.6,1.2150726],[1098.6,2.0251211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481498216,[[1094.4,1.195086],[1093.7,0.15875876],[1093.4,1.9969424],[1092.9,2.7957193],[1092.0,3.9938848]],[[1096.6,1.42608373],[1096.8,0.81004844],[1097.1,1.2150726],[1097.4,0.15866828],[1098.1,2.0251211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481519734,[[1094.5,1.328],[1094.3,1.195086],[1093.7,0.15875876],[1093.1,1.9969424],[1092.5,2.7957193]],[[1096.0,0.51445152],[1096.8,0.81004844],[1097.1,1.2150726],[1097.4,0.15866828],[1098.3,2.0251211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481577686,[[1094.9,0.931],[1094.3,1.195086],[1093.7,0.15875876],[1092.7,1.9969424],[1091.5,2.7957193]],[[1097.1,1.42473284],[1097.5,0.15862525],[1097.8,0.81004844],[1098.2,1.2150726],[1099.8,2.0251211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481592400,[[1095.4,1.195086],[1094.9,0.931],[1094.5,1.9969424],[1093.7,0.15875876],[1093.3,2.7957193]],[[1097.2,1.42635191],[1097.5,0.96867369],[1097.8,1.2150726],[1098.7,2.0251211],[1099.2,2.8351695]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481615427,[[1096.1,1.195086],[1095.6,1.038],[1095.1,1.9969424],[1094.4,2.7957193]],[[1097.9,0.91078472],[1098.0,0.15858152],[1098.4,0.81004844],[1098.7,1.2150726],[1099.7,2.0251211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481678379,[[1094.9,1.226],[1094.8,0.15851578],[1094.6,0.80025375],[1094.3,1.195086],[1093.0,1.9969424]],[[1097.4,0.9116513],[1097.7,0.81004844],[1098.0,1.2150726],[1098.1,0.15851939],[1099.3,2.0251211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481702803,[[1095.3,1.99025375],[1095.0,1.195086],[1094.8,0.15851578],[1093.7,1.9969424],[1092.2,3.9938848]],[[1097.0,0.91169781],[1097.4,0.81004844],[1097.7,1.2150726],[1098.1,0.15851939],[1098.9,2.0251211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481779763,[[1095.6,0.80025375],[1095.3,1.195086],[1094.8,0.15851578],[1094.2,1.9969424],[1093.6,2.7957193]],[[1097.7,0.81004844],[1098.0,1.2150726],[1098.1,0.15851939],[1099.0,2.0251211],[1099.8,2.8351695]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481806893,[[1094.9,1.152],[1094.8,0.15851578],[1094.6,0.80025375],[1094.3,1.195086],[1093.2,1.9969424]],[[1096.9,0.81004844],[1097.2,1.2150726],[1098.1,0.15851939],[1098.3,2.0251211],[1098.9,2.8351695]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481883151,[[1095.0,0.866],[1094.7,0.15879861],[1094.4,1.195086],[1093.2,1.9969424],[1092.6,2.7957193]],[[1096.5,0.49988595],[1096.7,0.15872545],[1097.0,0.81004844],[1097.3,1.2150726],[1098.5,2.0251211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759481925085,[[1095.9,0.80418674],[1095.6,1.195086],[1095.3,1.203],[1094.7,0.15879861],[1094.6,1.9969424]],[[1098.1,0.81004844],[1098.3,1.2150726],[1099.3,2.0251211],[1099.8,2.8351695]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482023064,[[1096.1,0.80459407],[1095.9,1.2068911],[1095.3,1.174],[1095.0,2.0086114],[1094.7,0.15879861]],[[1097.7,0.15856851],[1097.8,0.81774405],[1098.0,1.226616],[1098.8,2.0422391],[1099.3,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482046882,[[1095.5,0.80459407],[1095.3,0.15852697],[1095.2,1.2068911],[1094.0,2.0086114],[1093.1,2.812056]],[[1098.0,0.15853167],[1098.6,0.81774405],[1098.9,1.226616],[1100.2,2.0422391],[1101.1,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482076410,[[1096.5,0.80459407],[1096.2,1.2068911],[1095.7,1.155],[1095.3,0.15852697],[1094.9,2.0086114]],[[1098.3,0.15850423],[1098.9,0.81774405],[1099.2,1.226616],[1100.4,2.0422391],[1101.0,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482165389,[[1097.6,1.081],[1097.1,0.80459407],[1096.7,1.2068911],[1095.5,2.0086114],[1094.8,2.812056]],[[1099.7,0.81774405],[1100.0,1.226616],[1101.3,2.0422391],[1101.9,2.8591348],[1103.0,4.0844783]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482202908,[[1097.9,1.063],[1097.4,0.80459407],[1097.0,1.2068911],[1095.6,2.0086114],[1095.4,2.812056]],[[1100.2,0.81774405],[1100.5,1.226616],[1101.8,2.0422391],[1102.5,2.8591348],[1103.5,4.0844783]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482280066,[[1097.2,1.60459407],[1096.9,1.2068911],[1095.7,2.0086114],[1095.6,2.812056],[1094.8,4.0172229]],[[1099.9,0.81774405],[1100.1,1.226616],[1101.3,2.0422391],[1101.8,4.0844783],[1101.9,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482313485,[[1097.9,0.80459407],[1097.7,1.2068911],[1097.2,0.8],[1096.6,2.0086114],[1096.1,2.812056]],[[1100.3,0.81774405],[1100.5,1.226616],[1101.5,2.0422391],[1102.1,2.8591348],[1102.7,4.0844783]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482346418,[[1098.5,1.172],[1098.4,0.80459407],[1098.1,1.2068911],[1096.9,2.0086114],[1096.7,0.15817643]],[[1100.5,0.15817643],[1101.1,0.81774405],[1101.4,1.226616],[1102.6,2.0422391],[1103.1,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482409881,[[1099.8,0.80459407],[1099.5,1.2068911],[1098.3,2.0086114],[1097.7,2.812056],[1088.7,11.475584]],[[1103.7,0.15777984],[1104.6,0.81774405],[1104.9,1.226616],[1106.1,2.0422391],[1106.6,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482439002,[[1100.4,0.80459407],[1100.2,2.3068911],[1099.0,2.0086114],[1098.5,2.812056]],[[1103.7,0.15777984],[1104.4,0.81774405],[1104.6,1.226616],[1105.6,2.0422391],[1105.9,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482504951,[[1102.1,0.80459407],[1101.8,1.2068911],[1101.2,1.062],[1101.0,2.0086114],[1100.1,2.812056]],[[1105.1,0.1575748],[1105.5,0.81774405],[1105.8,1.226616],[1106.5,2.0422391],[1107.0,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482535978,[[1101.8,0.80459407],[1101.6,1.2068911],[1101.5,0.851],[1100.7,2.0086114],[1100.1,2.812056]],[[1105.0,0.81774405],[1105.1,0.1575748],[1105.2,1.226616],[1106.1,2.0422391],[1106.6,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482617442,[[1103.2,0.80459407],[1103.0,1.2068911],[1102.1,2.0086114],[1101.8,2.812056],[1100.2,4.0172229]],[[1104.7,0.81774405],[1104.9,1.226616],[1105.1,0.1575748],[1105.7,2.0422391],[1106.7,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482636353,[[1103.6,0.80459407],[1103.4,1.2068911],[1102.7,2.0086114],[1102.3,2.812056],[1101.4,4.0172229]],[[1105.5,0.15747568],[1105.7,0.81774405],[1105.9,1.226616],[1106.6,2.0422391],[1107.0,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482716404,[[1102.0,0.80459407],[1101.8,1.2068911],[1101.5,1.068],[1100.9,2.0086114],[1100.5,2.812056]],[[1105.2,0.81774405],[1105.4,1.226616],[1105.7,0.15744861],[1106.3,2.0422391],[1106.8,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482739924,[[1102.8,0.77637467],[1102.7,1.01],[1102.5,1.2068911],[1101.5,2.0086114],[1101.1,2.812056]],[[1105.7,0.15744861],[1106.1,0.8005237],[1106.4,1.226616],[1107.3,2.0422391],[1107.9,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482770646,[[1103.3,0.77637467],[1103.0,1.2068911],[1102.7,1.01],[1102.0,2.0086114],[1101.5,2.812056]],[[1105.7,0.15744861],[1105.9,0.8005237],[1106.2,1.226616],[1107.2,2.0422391],[1107.7,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482845398,[[1102.3,1.216],[1101.9,0.77637467],[1101.6,1.2068911],[1100.8,0.15748851],[1100.3,2.0086114]],[[1104.1,0.15767404],[1104.5,0.8005237],[1104.7,1.226616],[1105.9,2.0422391],[1106.2,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482866419,[[1102.3,1.216],[1100.8,0.15748851],[1100.4,0.77637467],[1100.1,1.2068911],[1098.9,2.0086114]],[[1103.6,0.8005237],[1103.9,1.226616],[1104.1,0.15767404],[1105.1,2.0422391],[1105.7,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482949189,[[1103.5,0.57884131],[1103.1,1.92837467],[1102.8,1.2068911],[1101.8,0.1574992],[1100.8,2.812056]],[[1106.1,0.95796305],[1106.4,1.226616],[1107.9,2.0422391],[1108.5,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759482982415,[[1104.5,0.761],[1104.4,0.57884131],[1104.0,0.77637467],[1103.7,1.2068911],[1102.5,2.0086114]],[[1106.1,0.15743935],[1106.6,0.8005237],[1107.0,1.226616],[1108.3,2.0422391],[1108.7,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483023255,[[1104.9,0.58373686],[1104.6,0.77637467],[1104.5,0.761],[1104.2,1.2068911],[1102.9,2.0086114]],[[1106.9,0.15721672],[1108.3,0.8005237],[1108.6,1.226616],[1110.0,2.0422391],[1112.1,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483083605,[[1102.7,0.911],[1102.6,0.74130131],[1102.4,0.77637467],[1102.2,1.2068911],[1101.4,2.0086114]],[[1105.5,0.8005237],[1105.7,1.226616],[1106.5,2.0422391],[1106.6,0.15734396],[1106.9,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483108824,[[1102.7,0.911],[1102.2,0.15764547],[1101.8,0.58930853],[1101.3,0.77637467],[1100.8,1.2068911]],[[1105.3,0.8005237],[1105.8,1.226616],[1106.6,0.15734396],[1106.8,2.0422391],[1107.5,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483196019,[[1103.2,0.58930853],[1102.9,0.77637467],[1102.7,1.2068911],[1101.8,3.0636114],[1099.4,6.4275566]],[[1105.9,0.8005237],[1106.1,1.226616],[1106.6,0.15734396],[1107.0,2.0422391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483226342,[[1103.5,0.58659964],[1103.2,0.77637467],[1102.9,2.2508911],[1101.9,2.0086114],[1101.3,2.812056]],[[1105.7,0.8005237],[1106.0,1.226616],[1106.6,0.15734396],[1107.0,2.0422391],[1107.5,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483302016,[[1103.8,0.59147276],[1103.5,0.77637467],[1103.3,0.881],[1103.2,1.2068911],[1102.2,2.0086114]],[[1105.9,0.15737669],[1106.0,0.8005237],[1106.3,1.226616],[1107.3,2.0422391],[1107.9,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483339645,[[1103.9,0.778],[1103.8,0.59244174],[1103.6,0.77637467],[1103.3,1.2068911],[1102.5,0.15743721]],[[1105.9,0.15737669],[1106.0,0.8005237],[1106.3,1.226616],[1107.3,2.0422391],[1107.9,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483424610,[[1104.8,0.59321374],[1104.6,1.63937467],[1104.3,1.2068911],[1103.3,2.0086114],[1102.8,2.812056]],[[1106.4,0.15731978],[1107.0,0.8005237],[1107.3,1.226616],[1108.3,2.0422391],[1108.8,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483453840,[[1106.0,0.826],[1105.8,0.59321374],[1105.5,0.77637467],[1105.1,1.2068911],[1103.8,2.0086114]],[[1107.7,0.15712019],[1109.1,0.8005237],[1109.4,1.226616],[1111.0,2.0422391],[1111.4,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483479758,[[1106.8,0.58019777],[1106.5,0.77637467],[1106.2,1.2068911],[1105.0,2.0086114],[1104.4,2.812056]],[[1110.8,0.8005237],[1111.1,1.226616],[1112.2,2.0422391],[1112.6,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483544208,[[1106.9,0.57884881],[1106.7,0.77637467],[1106.4,1.2068911],[1105.4,2.0086114]],[[1109.0,0.8005237],[1109.3,1.226616],[1109.9,0.15693101],[1110.2,2.0422391],[1111.3,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483596356,[[1107.3,0.57884881],[1107.0,0.77637467],[1106.6,1.2068911],[1105.1,2.0086114],[1104.4,2.812056]],[[1109.4,0.8005237],[1109.8,1.226616],[1109.9,0.15693101],[1111.3,6.1267174],[1112.0,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483669426,[[1109.4,0.58355846],[1108.9,0.77807794],[1108.5,1.2068911],[1106.7,2.0086114],[1106.6,10.4447795]],[[1118.0,0.8005237],[1118.5,1.226616],[1118.9,2.8591348],[1119.6,4.0844783],[1120.3,2.0422391]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483688242,[[1109.6,0.58355846],[1109.4,0.77807794],[1109.1,1.2068911],[1108.2,2.0086114],[1107.7,2.812056]],[[1117.1,0.8005237],[1117.4,1.226616],[1118.4,2.0422391],[1118.8,2.8591348],[1119.6,4.0844783]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483752593,[[1113.2,0.58355846],[1113.0,0.77807794],[1112.8,1.2068911],[1111.7,2.0086114],[1111.5,2.812056]],[[1117.1,0.8005237],[1117.3,1.226616],[1118.4,2.0422391],[1118.9,2.8591348],[1119.4,4.0844783]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483771205,[[1113.5,0.58355846],[1113.2,0.77807794],[1112.9,1.2068911],[1111.8,2.0086114],[1111.2,2.812056]],[[1116.2,0.8005237],[1116.5,1.226616],[1117.6,2.0422391],[1118.2,2.8591348],[1119.1,4.0844783]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483796921,[[1112.6,0.58355846],[1112.3,0.77807794],[1112.0,1.2068911],[1110.9,2.0086114],[1110.6,2.812056]],[[1115.4,0.8005237],[1115.7,1.226616],[1116.7,2.0422391],[1117.1,2.8591348],[1117.6,4.0844783]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483863291,[[1110.5,0.57911331],[1110.3,0.77807794],[1110.0,1.2068911],[1108.8,2.0086114],[1108.0,2.812056]],[[1114.5,0.8005237],[1114.8,1.226616],[1116.0,2.0422391],[1116.6,2.8591348],[1117.7,4.0844783]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483884103,[[1111.4,0.57953232],[1111.1,0.77807794],[1110.7,1.2068911],[1109.4,2.0086114],[1108.7,2.812056]],[[1114.3,0.8005237],[1114.6,1.226616],[1115.9,2.0422391],[1116.5,4.0844783],[1116.6,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483942152,[[1112.2,0.58370525],[1111.9,0.77807794],[1111.7,1.2068911],[1110.7,2.0086114],[1110.2,2.812056]],[[1114.2,0.8005237],[1114.5,1.226616],[1115.5,2.0422391],[1116.0,2.8591348],[1116.8,4.0844783]]]
["bitfinex-derivatives","BNBF0:USTF0",1759483995205,[[1111.4,0.58370525],[1111.2,0.77807794],[1111.0,1.2068911],[1109.8,2.0086114],[1108.9,2.812056]],[[1113.6,0.8005237],[1113.8,1.226616],[1113.9,0.15625877],[1115.0,2.0422391],[1115.2,2.8591348]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484077378,[[1109.9,0.58476996],[1109.6,0.77695156],[1109.3,1.1654273],[1108.2,1.9423789],[1107.5,2.7193304]],[[1113.1,0.79964391],[1113.3,1.1994658],[1113.9,0.15625877],[1114.4,1.9991097],[1115.0,2.7987537]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484108104,[[1111.1,0.58476996],[1110.8,0.77695156],[1110.5,1.1654273],[1109.1,1.9423789],[1108.5,2.7193304]],[[1113.5,0.79964391],[1113.7,1.1994658],[1113.9,0.15625877],[1115.2,1.9991097],[1115.8,2.7987537]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484173760,[[1110.9,0.58476996],[1110.7,0.77695156],[1110.5,1.1654273],[1109.7,1.9423789],[1109.5,2.7193304]],[[1113.1,0.15640766],[1113.3,0.79964391],[1113.5,1.1994658],[1114.3,1.9991097],[1114.6,2.7987537]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484205585,[[1110.3,0.58264731],[1110.0,0.77686308],[1109.7,1.16529463],[1108.6,2.09866386],[1108.4,2.71902081]],[[1112.5,0.7998875],[1112.8,1.19983125],[1113.1,0.15640766],[1113.6,1.99971875],[1114.1,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484237711,[[1108.4,0.58453444],[1108.0,0.77686308],[1107.6,1.16529463],[1106.0,1.94215772]],[[1111.9,0.7998875],[1112.3,1.19983125],[1113.9,1.99971875],[1114.7,2.79960625],[1117.3,6.5351653]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484306173,[[1109.0,0.58453444],[1108.7,0.77686308],[1108.5,1.16529463],[1108.4,0.15683836],[1107.3,1.94215772]],[[1111.0,0.156683],[1111.2,0.7998875],[1111.5,1.19983125],[1112.6,1.99971875],[1113.2,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484344205,[[1108.7,0.59022545],[1108.4,0.94252313],[1108.0,1.16529463],[1106.8,1.94215772],[1106.2,2.71902081]],[[1110.6,0.80466063],[1110.9,1.19983125],[1111.0,0.156683],[1112.2,1.99971875],[1112.8,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484429781,[[1109.6,0.59022545],[1109.4,0.78568477],[1109.1,1.16529463],[1108.4,0.15683836],[1108.1,1.94215772]],[[1111.0,0.156683],[1111.1,0.80466063],[1111.3,1.19983125],[1112.4,1.99971875],[1112.9,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484454490,[[1108.8,0.59022545],[1108.6,0.78568477],[1108.4,1.32213299],[1107.6,1.94215772],[1107.2,2.71902081]],[[1110.4,0.80466063],[1110.6,1.19983125],[1110.7,0.15669817],[1111.4,1.99971875],[1111.8,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484491015,[[1108.2,0.15687866],[1108.1,0.59022545],[1107.8,0.78568477],[1107.5,1.16529463],[1106.2,1.94215772]],[[1110.7,0.15669817],[1110.8,0.80466063],[1111.1,1.19983125],[1111.8,1.99971875],[1112.3,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484568881,[[1108.1,0.59022545],[1107.9,0.78568477],[1107.7,1.32221785],[1106.8,1.94215772],[1106.4,2.71902081]],[[1109.6,0.80466063],[1109.9,1.19983125],[1110.7,2.15641692],[1111.1,2.79960625],[1111.8,3.9994375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484605925,[[1108.6,0.59022545],[1108.4,0.78568477],[1108.2,1.16529463],[1107.7,0.15692322],[1107.3,1.94215772]],[[1110.7,0.15669817],[1111.1,0.80466063],[1111.3,1.19983125],[1112.2,1.99971875],[1112.6,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484710713,[[1108.8,0.59104719],[1108.5,0.78568477],[1108.2,1.16529463],[1107.7,0.15692322],[1106.9,1.94215772]],[[1110.4,0.15675429],[1110.8,0.80466063],[1111.1,1.19983125],[1112.4,1.99971875],[1113.1,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484740329,[[1108.9,0.59104719],[1108.7,0.78568477],[1108.5,1.16529463],[1108.1,0.15681079],[1107.5,1.94215772]],[[1110.4,0.15675429],[1110.6,0.80466063],[1110.8,1.19983125],[1111.6,1.99971875],[1112.1,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484850594,[[1108.8,0.5922791],[1108.5,0.78568477],[1108.3,1.16529463],[1108.1,0.15681079],[1107.2,1.94215772]],[[1110.7,0.80466063],[1111.0,1.35650015],[1111.9,1.99971875],[1112.4,2.79960625],[1114.6,6.5351653]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484881630,[[1109.4,0.5922791],[1109.1,0.78568477],[1108.8,1.16529463],[1108.1,0.15681079],[1107.5,1.94215772]],[[1111.0,0.1566689],[1111.5,0.80466063],[1111.8,1.19983125],[1113.1,1.99971875],[1113.9,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759484972902,[[1108.5,0.59211536],[1108.2,0.78568477],[1108.1,0.15686663],[1107.9,1.16529463],[1106.5,1.94215772]],[[1110.9,0.80466063],[1111.0,0.1566689],[1111.2,1.19983125],[1112.5,1.99971875],[1113.3,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485010131,[[1109.4,0.59211536],[1109.0,0.78568477],[1108.5,1.16529463],[1108.1,0.15686663],[1107.5,1.94215772]],[[1111.0,0.1566689],[1111.7,0.80466063],[1112.1,1.19983125],[1113.2,1.99971875],[1113.8,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485047259,[[1109.0,0.59211536],[1108.8,0.78568477],[1108.6,1.16529463],[1108.1,0.15686663],[1107.6,1.94215772]],[[1110.4,0.80466063],[1110.6,1.19983125],[1111.0,0.1566689],[1111.6,1.99971875],[1112.0,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485129938,[[1108.4,0.59872354],[1108.2,0.78568477],[1108.1,0.15684825],[1108.0,1.16529463],[1107.3,1.94215772]],[[1109.6,0.80466063],[1109.8,1.19983125],[1110.6,1.99971875],[1111.0,0.1566689],[1112.0,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485153871,[[1107.3,0.1569926],[1107.0,0.59872354],[1106.8,0.78568477],[1106.6,1.16529463],[1105.7,1.94215772]],[[1109.3,0.80466063],[1109.5,1.19983125],[1110.4,1.99971875],[1110.7,2.79960625],[1111.0,0.1566689]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485250537,[[1107.6,0.59872354],[1107.3,0.78568477],[1107.1,1.32232796],[1106.2,1.94215772],[1105.8,2.71902081]],[[1108.8,0.15698127],[1109.1,0.80466063],[1109.3,1.19983125],[1110.2,1.99971875],[1110.7,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485295177,[[1107.3,0.59872354],[1107.1,0.15703333],[1106.9,0.78568477],[1106.6,1.16529463],[1105.4,1.94215772]],[[1108.8,0.15698127],[1109.0,0.80466063],[1109.3,1.19983125],[1110.6,1.99971875],[1111.2,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485378661,[[1106.9,0.59872354],[1106.7,0.94275496],[1106.4,1.16529463],[1105.5,1.94215772],[1105.1,2.71902081]],[[1108.1,0.80466063],[1108.3,1.19983125],[1108.8,0.15698127],[1109.2,1.99971875],[1109.7,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485417905,[[1107.0,0.59872354],[1106.8,0.78568477],[1106.7,0.15707019],[1106.6,1.16529463],[1105.7,1.94215772]],[[1108.0,0.80466063],[1108.2,1.19983125],[1108.8,0.15698127],[1109.0,1.99971875],[1109.5,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485457328,[[1107.1,0.6055996],[1107.0,0.15697277],[1106.8,0.78568477],[1106.6,1.16529463],[1105.7,1.94215772]],[[1108.8,0.15697277],[1109.1,0.80466063],[1109.4,1.19983125],[1110.1,1.99971875],[1110.7,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485540104,[[1107.2,0.60015036],[1107.0,0.78568477],[1106.7,1.16529463],[1106.5,0.15710458],[1105.9,1.94215772]],[[1109.0,0.80466063],[1109.2,1.19983125],[1109.5,0.15693384],[1110.0,1.99971875],[1110.4,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485587438,[[1107.6,0.60015036],[1107.4,0.78568477],[1107.1,1.16529463],[1106.5,0.15710458],[1106.3,1.94215772]],[[1109.5,0.15693384],[1109.6,0.80466063],[1109.9,1.19983125],[1110.8,1.99971875],[1111.0,2.79960625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485669416,[[1107.0,0.59964667],[1106.6,0.7995289],[1106.3,1.1992933],[1104.9,1.9988222],[1104.1,2.7983511]],[[1109.4,0.8047855],[1109.8,1.2071782],[1110.2,0.15677688],[1111.2,2.0119637],[1111.9,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485740974,[[1106.8,0.15695295],[1106.5,0.59964667],[1106.3,0.7995289],[1106.1,1.1992933],[1105.1,1.9988222]],[[1109.0,0.8047855],[1109.2,1.2071782],[1110.2,2.16874058],[1110.6,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485771007,[[1106.6,0.59435718],[1106.5,0.15709536],[1106.4,0.7995289],[1106.2,1.1992933],[1105.4,1.9988222]],[[1109.2,0.8047855],[1109.4,1.2071782],[1110.1,2.0119637],[1110.2,0.15677688],[1110.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485857082,[[1106.0,0.15716915],[1105.7,0.60236191],[1105.4,0.80314921],[1105.1,1.2047238],[1103.7,2.007873]],[[1107.4,0.15715282],[1108.1,0.8097538],[1108.4,1.2146307],[1109.6,2.0243845],[1110.4,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485888710,[[1106.5,0.59954733],[1106.2,0.80314921],[1106.0,0.15716915],[1105.9,1.2047238],[1104.6,2.007873]],[[1108.1,0.15709465],[1108.7,0.8097538],[1109.0,1.2146307],[1110.2,2.0243845],[1111.1,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759485986590,[[1106.3,0.59954733],[1106.0,0.96031836],[1105.7,1.2047238],[1104.8,2.7983511],[1104.6,2.007873]],[[1107.9,0.8097538],[1108.2,1.37167573],[1109.3,2.0243845],[1109.8,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486014217,[[1105.9,0.15718477],[1105.8,0.59954733],[1105.5,0.80314921],[1105.2,1.2047238],[1104.2,2.007873]],[[1107.9,0.8097538],[1108.1,1.2146307],[1108.2,0.15704503],[1109.2,2.0243845],[1109.7,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486117697,[[1105.3,0.76399462],[1105.1,0.80314921],[1104.8,1.2047238],[1103.9,2.007873],[1103.4,2.7983511]],[[1106.6,0.8097538],[1106.9,1.2146307],[1107.9,2.0243845],[1108.2,0.15704503],[1108.3,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486150826,[[1105.6,0.60672461],[1105.3,0.96041922],[1105.1,1.2047238],[1104.1,2.007873]],[[1106.9,0.15726788],[1107.0,0.8097538],[1107.3,1.2146307],[1108.3,2.0243845],[1108.8,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486220589,[[1105.7,0.80314921],[1105.4,1.2047238],[1105.3,0.15727001],[1104.4,2.007873],[1103.9,2.7983511]],[[1107.3,0.15720962],[1107.4,0.8097538],[1107.7,1.2146307],[1108.6,2.0243845],[1109.1,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486303762,[[1105.5,0.9],[1105.4,0.15723448],[1105.2,0.80314921],[1104.9,1.2047238],[1103.6,2.007873]],[[1107.4,0.8097538],[1107.5,0.15716702],[1107.7,1.2146307],[1108.9,2.0243845],[1109.6,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486337983,[[1105.5,0.876],[1105.4,0.15723448],[1105.3,0.80314921],[1105.1,1.2047238],[1104.2,2.007873]],[[1106.8,0.8097538],[1107.0,1.2146307],[1107.5,0.15716702],[1107.9,2.0243845],[1108.4,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486445665,[[1105.5,0.657],[1105.1,0.15729916],[1104.3,0.80314921],[1104.0,1.2047238],[1102.5,2.007873]],[[1106.4,0.15730058],[1107.0,0.8097538],[1107.4,1.2146307],[1108.8,2.0243845],[1109.8,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486471301,[[1105.0,0.586],[1104.8,0.80314921],[1104.5,1.2047238],[1103.5,2.007873],[1102.9,2.7983511]],[[1106.3,0.8097538],[1106.6,1.2146307],[1107.6,2.0243845],[1108.1,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486545267,[[1105.6,0.813],[1105.5,0.80479941],[1105.3,1.2047238],[1105.0,0.15730698],[1104.3,2.007873]],[[1107.6,0.1572011],[1107.7,0.8097538],[1107.9,1.2146307],[1108.9,4.8411337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486580693,[[1105.9,0.648],[1105.7,0.80479941],[1105.4,1.2047238],[1105.0,0.15730698],[1104.3,2.007873]],[[1107.5,0.8097538],[1107.6,0.1572011],[1107.8,1.2146307],[1108.9,2.0243845],[1109.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486681081,[[1105.9,0.73],[1105.8,0.80479941],[1105.5,1.36189508],[1104.2,2.007873],[1103.5,2.7983511]],[[1107.8,0.15713863],[1107.9,0.8097538],[1108.2,1.2146307],[1109.5,2.0243845],[1110.1,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486715209,[[1106.4,0.80479941],[1106.1,1.2047238],[1105.9,0.73],[1105.5,0.15717128],[1104.8,2.007873]],[[1109.2,0.15697313],[1110.1,0.8097538],[1110.4,1.2146307],[1111.6,2.0243845],[1112.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486752647,[[1107.0,0.80479941],[1106.7,1.2047238],[1106.6,1.003],[1105.5,2.16504428],[1104.7,2.7983511]],[[1109.8,0.15688502],[1110.0,0.8097538],[1110.3,1.2146307],[1111.7,2.0243845],[1112.3,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486801980,[[1107.1,2.1937238],[1106.3,0.15696781],[1106.2,2.007873],[1105.7,2.7983511],[1105.0,3.9976445]],[[1108.6,0.49104891],[1109.1,0.15697135],[1109.2,0.8097538],[1109.4,1.2146307],[1110.3,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486866924,[[1107.3,0.998],[1107.0,0.80736604],[1106.7,1.2047238],[1106.3,0.15696781],[1105.6,2.007873]],[[1108.8,0.8097538],[1109.1,1.37160205],[1110.2,2.0243845],[1110.6,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486953911,[[1106.7,0.834],[1106.6,0.80736604],[1106.4,1.2047238],[1106.3,0.15696781],[1105.5,2.007873]],[[1108.5,0.8097538],[1108.7,1.2146307],[1109.1,0.15697135],[1109.6,2.0243845],[1110.1,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759486997855,[[1106.4,0.683],[1106.3,0.15696781],[1106.2,0.80736604],[1106.0,1.2047238],[1104.6,2.007873]],[[1108.2,0.8097538],[1108.4,1.2146307],[1109.1,0.15697135],[1109.8,2.0243845],[1110.4,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487116850,[[1106.1,0.80736604],[1106.0,0.967],[1105.9,1.2047238],[1105.5,0.15720678],[1104.7,2.007873]],[[1107.7,0.15713863],[1108.0,0.8097538],[1108.3,1.2146307],[1109.4,2.0243845],[1109.9,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487147180,[[1105.7,0.80736604],[1105.5,0.15720678],[1105.4,1.2047238],[1103.9,2.007873],[1103.4,2.7983511]],[[1107.9,0.8097538],[1108.0,0.15710742],[1108.2,1.2146307],[1109.7,2.0243845],[1110.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487191006,[[1105.9,0.882],[1105.7,0.80736604],[1105.5,1.36193058],[1104.5,2.007873],[1104.0,2.7983511]],[[1107.4,0.8097538],[1107.6,1.2146307],[1108.0,0.15710742],[1108.6,2.0243845],[1109.1,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487318707,[[1106.4,0.812],[1105.9,0.80736604],[1105.8,0.15713367],[1105.6,1.2047238],[1104.5,2.007873]],[[1107.8,0.8097538],[1108.1,1.2146307],[1108.3,0.15706913],[1109.2,2.0243845],[1109.8,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487349445,[[1105.9,0.885],[1105.8,0.15713367],[1104.9,0.80736604],[1104.5,1.2047238],[1103.0,2.007873]],[[1107.8,0.8097538],[1108.2,1.2146307],[1108.3,0.15706913],[1109.7,2.0243845],[1110.4,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487463237,[[1106.5,0.60475032],[1106.2,0.80736604],[1106.0,0.827],[1105.9,1.2047238],[1105.6,0.15722525]],[[1108.3,0.15706913],[1108.5,0.8097538],[1108.8,1.2146307],[1110.1,2.0243845],[1110.7,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487494463,[[1107.1,0.60475032],[1106.8,1.55536604],[1106.6,1.2047238],[1105.8,2.007873]],[[1108.5,0.15701881],[1108.8,0.8097538],[1109.1,1.2146307],[1109.9,2.0243845],[1110.4,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487604347,[[1107.2,0.814],[1107.1,0.80883315],[1106.8,1.2132497],[1106.4,0.15694091],[1105.5,2.007873]],[[1109.3,0.15692251],[1109.6,0.80639698],[1109.9,1.2095954],[1111.1,2.0243845],[1111.7,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487646185,[[1106.9,0.684],[1106.7,0.80883315],[1106.4,1.37019061],[1104.9,2.007873],[1098.7,11.193404]],[[1109.3,0.96331949],[1109.7,1.2095954],[1111.1,2.0243845],[1111.8,2.8167492],[1112.8,4.0239275]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487673412,[[1107.6,0.80883315],[1107.4,1.2132497],[1106.4,2.16481391]],[[1109.3,0.15692251],[1109.5,0.80639698],[1109.7,1.2095954],[1110.7,2.0243845],[1111.0,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487783616,[[1108.1,0.80883315],[1107.8,1.2132497],[1107.7,0.726],[1107.1,2.007873],[1107.0,0.15691862]],[[1109.5,0.15688502],[1110.0,0.80639698],[1110.2,1.2095954],[1111.0,2.0243845],[1111.4,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487815834,[[1107.7,0.854],[1107.5,0.80883315],[1107.1,1.2132497],[1107.0,0.15691862],[1105.9,2.007873]],[[1109.5,0.15688502],[1109.7,0.80639698],[1110.0,1.2095954],[1111.2,2.0243845],[1111.8,6.8406767]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487929735,[[1107.9,0.80883315],[1107.5,1.2132497],[1107.4,0.15690907],[1106.8,2.007873],[1106.3,2.7983511]],[[1109.5,0.15688502],[1109.9,0.80639698],[1110.3,1.2095954],[1111.0,2.0243845],[1111.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759487963370,[[1107.6,0.80883315],[1107.4,0.15690907],[1107.3,1.2132497],[1106.2,2.007873],[1104.6,3.9976445]],[[1109.6,0.80639698],[1109.7,0.15685956],[1109.9,1.2095954],[1111.0,2.0243845],[1111.4,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488059554,[[1108.8,0.60244976],[1108.5,0.80883315],[1108.3,1.2132497],[1107.2,2.007873],[1106.7,6.7959956]],[[1110.3,0.1567564],[1110.4,0.80639698],[1110.7,1.2095954],[1111.7,2.0243845],[1112.3,6.8406767]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488106697,[[1109.1,1.45272064],[1108.9,0.80883315],[1108.6,1.2132497],[1107.9,0.1567783],[1107.5,2.007873]],[[1110.3,0.1567564],[1110.5,0.80639698],[1110.8,1.2095954],[1111.9,2.0243845],[1112.4,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488163353,[[1109.3,0.883],[1109.0,0.60372064],[1108.7,0.80883315],[1108.5,1.2132497],[1107.9,0.1567783]],[[1110.3,0.80639698],[1110.5,1.36632356],[1111.4,2.0243845],[1111.8,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488270151,[[1109.4,0.60362382],[1109.2,0.80883315],[1109.1,0.763],[1109.0,1.2132497],[1108.0,2.007873]],[[1110.7,0.15670135],[1111.0,0.80639698],[1111.2,1.2095954],[1112.2,2.0243845],[1112.7,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488320602,[[1109.7,0.60562676],[1109.5,1.65483315],[1109.2,1.2132497],[1108.4,0.15671334],[1108.3,2.007873]],[[1110.7,0.15670135],[1110.8,0.80639698],[1111.1,1.2095954],[1112.0,2.0243845],[1112.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488422989,[[1107.9,1.005],[1107.4,0.15694021],[1106.6,0.6048467],[1106.3,0.80883315],[1106.0,1.2132497]],[[1109.5,0.80639698],[1109.8,1.2095954],[1110.9,2.18105763],[1111.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488456020,[[1107.0,0.15705495],[1106.5,0.60311036],[1106.2,0.80883315],[1106.1,0.727],[1106.0,1.2132497]],[[1108.4,0.90249555],[1108.8,0.80639698],[1109.1,1.2095954],[1110.3,2.0243845],[1110.8,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488524482,[[1106.9,0.60617772],[1106.7,0.80823696],[1106.4,1.2132497],[1106.0,1.029]],[[1108.4,0.80639698],[1108.6,1.2095954],[1109.5,2.0243845],[1110.0,2.8167492],[1110.7,4.0239275]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488552402,[[1106.6,0.945],[1106.4,1.2132497],[1105.5,2.007873],[1105.0,2.7983511],[1104.4,3.9976445]],[[1108.1,0.80639698],[1108.4,1.2095954],[1109.3,2.0243845],[1109.8,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488596954,[[1106.7,1.2150283],[1105.8,0.774],[1105.7,2.007873],[1105.1,2.7983511],[1104.4,3.9976445]],[[1108.1,0.50425456],[1108.4,0.80639698],[1108.7,1.2095954],[1109.7,2.0243845],[1110.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488666836,[[1106.5,1.2141157],[1105.5,2.007873],[1105.1,2.7983511],[1104.3,3.9976445],[1103.0,6.3962312]],[[1107.9,0.50289511],[1108.5,0.80639698],[1108.7,1.2095954],[1109.7,2.0243845],[1110.1,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488693762,[[1106.5,0.778],[1106.4,0.15709891],[1106.3,1.2141157],[1105.3,2.007873],[1104.8,2.7983511]],[[1108.1,1.40511593],[1108.2,0.15709891],[1108.4,0.80639698],[1108.7,1.2095954],[1109.7,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488789827,[[1106.2,1.92619853],[1106.0,0.15717483],[1105.4,2.007873],[1105.1,2.7983511],[1104.5,3.9976445]],[[1108.0,0.80639698],[1108.2,1.36669431],[1109.0,2.0243845],[1109.9,4.0239275],[1111.8,6.438284]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488806652,[[1106.2,0.716],[1106.0,0.15717483],[1105.9,1.21019853],[1104.8,2.007873],[1104.0,2.7983511]],[[1108.0,1.40308246],[1108.4,0.15712444],[1108.6,0.80639698],[1108.9,1.2095954],[1110.0,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488865000,[[1106.5,1.99619853],[1106.0,0.15717483],[1105.5,2.7983511],[1105.3,2.007873]],[[1108.1,0.50376906],[1108.4,0.15712444],[1108.6,0.80639698],[1108.9,1.2095954],[1109.9,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488889922,[[1106.9,1.2101186],[1106.4,1.12603298],[1106.1,2.007873],[1105.8,2.7983511],[1105.2,3.9976445]],[[1108.6,0.51241185],[1108.7,0.96342996],[1108.9,1.2095954],[1109.8,2.0243845],[1110.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488941457,[[1106.8,1.2101186],[1106.6,1.148],[1106.4,0.15703298],[1105.7,2.007873],[1105.2,2.7983511]],[[1107.8,0.90220239],[1108.6,0.80639698],[1108.8,1.2095954],[1108.9,0.15701102],[1109.9,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488968187,[[1106.7,1.2116058],[1106.6,1.148],[1106.4,0.15703298],[1105.7,2.007873],[1105.2,2.7983511]],[[1108.5,0.80639698],[1108.8,1.2095954],[1108.9,0.15701102],[1109.8,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759488989107,[[1106.8,0.8],[1106.5,1.2116058],[1106.4,0.15703298],[1105.5,2.007873],[1105.1,2.7983511]],[[1106.9,0.90222912],[1108.2,0.80639698],[1108.4,1.2095954],[1108.9,0.15701102],[1109.4,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489056965,[[1106.7,1.2116058],[1106.5,1.2],[1106.4,0.15703298],[1105.7,2.007873],[1105.0,2.7983511]],[[1107.2,0.90218029],[1108.7,0.80639698],[1108.9,0.15701102],[1109.0,1.2095954],[1109.9,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489080284,[[1106.8,1.2116058],[1106.7,0.797],[1106.4,0.15703298],[1105.8,2.007873],[1105.3,2.7983511]],[[1108.0,1.41359188],[1108.6,0.80639698],[1108.9,1.36660642],[1109.8,2.0243845],[1110.3,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489120722,[[1106.6,0.15707976],[1106.3,1.2],[1106.1,1.2116058],[1105.0,2.007873],[1104.5,2.7983511]],[[1106.7,0.90237095],[1108.3,0.96347532],[1108.6,1.2095954],[1109.6,2.0243845],[1110.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489197085,[[1106.4,1.035],[1106.3,1.2116058],[1106.1,0.15717341],[1105.4,2.007873],[1104.9,2.7983511]],[[1107.8,0.5143298],[1107.9,0.80639698],[1108.1,1.2095954],[1108.3,0.15707834],[1109.0,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489232528,[[1106.4,1.2116058],[1106.1,0.15717341],[1105.7,2.007873],[1105.3,2.7983511],[1104.8,3.9976445]],[[1107.3,0.51410456],[1107.9,0.80639698],[1108.1,1.2095954],[1108.3,0.15707834],[1108.8,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489306797,[[1106.2,1.116],[1106.1,1.36877921],[1105.0,3.9976445],[1104.7,2.007873],[1104.0,2.7983511]],[[1108.8,0.15706204],[1109.2,0.80639698],[1109.6,1.2095954],[1111.1,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489329412,[[1106.3,1.07],[1106.1,0.15717341],[1105.9,1.2116058],[1105.0,2.007873],[1104.5,2.7983511]],[[1106.8,0.90260983],[1108.1,0.80639698],[1108.3,1.2095954],[1108.8,0.15706204],[1109.2,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489380147,[[1106.3,1.2116058],[1106.2,0.97913721],[1105.4,2.007873],[1105.0,2.7983511],[1104.2,3.9976445]],[[1107.6,0.9025478],[1108.2,0.80639698],[1108.5,1.2095954],[1108.8,0.15706204],[1109.3,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489408564,[[1106.2,0.15713721],[1105.9,1.192],[1105.8,1.2116058],[1104.9,2.007873],[1104.7,2.7983511]],[[1106.3,0.90287652],[1107.6,0.80639698],[1107.8,1.2095954],[1108.6,2.0243845],[1108.8,2.97381124]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489473826,[[1105.5,1.2116058],[1105.2,0.15734752],[1105.0,0.943],[1104.7,2.007873],[1104.2,2.7983511]],[[1106.9,0.51581422],[1107.2,0.80639698],[1107.4,1.2095954],[1108.2,2.0243845],[1108.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489489740,[[1105.5,2.3496058],[1105.2,0.15734752],[1104.7,2.007873],[1104.3,2.7983511],[1103.6,3.9976445]],[[1106.1,0.90313894],[1107.5,0.80639698],[1107.7,1.2095954],[1108.5,2.0243845],[1108.8,0.15706204]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489546181,[[1105.3,1.101],[1105.2,0.15734752],[1104.9,1.2116058],[1103.9,2.007873],[1103.4,2.7983511]],[[1106.8,1.4155119],[1107.3,0.80639698],[1107.4,0.15723448],[1107.5,1.2095954]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489551584,[[1105.3,1.2116058],[1105.2,0.15734752],[1104.4,2.007873],[1103.9,2.7983511],[1103.2,3.9976445]],[[1107.1,1.41538051],[1107.4,0.15723448],[1107.6,0.80639698],[1107.9,1.2095954],[1108.8,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489585305,[[1105.4,2.2516058],[1105.2,0.15734752],[1104.2,2.007873],[1103.7,2.7983511],[1102.8,3.9976445]],[[1106.8,0.90311804],[1107.4,0.15723448],[1107.7,0.80639698],[1108.0,1.2095954],[1109.2,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489646754,[[1105.8,1.066],[1105.5,0.15718264],[1105.0,1.2167249],[1103.6,2.007873],[1102.9,2.7983511]],[[1105.9,0.90300253],[1107.5,0.80639698],[1107.6,0.15718832],[1107.9,1.2095954],[1109.3,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489667978,[[1105.4,1.003],[1105.3,0.15729844],[1102.3,2.007873],[1101.4,2.7983511],[1100.1,3.9976445]],[[1105.8,0.90352397],[1107.6,0.9635853],[1108.0,1.2095954],[1109.7,2.0243845],[1110.6,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489730440,[[1104.2,0.15737883],[1103.6,0.787],[1102.2,2.007873],[1101.8,2.7983511],[1101.2,3.9976445]],[[1104.3,0.90470498],[1105.5,0.80639698],[1105.7,1.2095954],[1106.8,2.0243845],[1107.3,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489754645,[[1103.7,0.15751702],[1102.0,2.007873],[1101.5,2.7983511],[1100.5,3.9976445],[1099.0,6.3962312]],[[1104.2,0.90466601],[1105.6,0.80639698],[1105.9,1.2095954],[1106.9,2.0243845],[1107.4,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489806800,[[1102.5,1.21701423],[1101.5,0.15769761],[1100.7,2.007873],[1100.0,2.7983511],[1099.0,3.9976445]],[[1104.1,1.42083092],[1104.6,0.80639698],[1104.8,1.2095954],[1106.1,2.0243845],[1106.6,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489829414,[[1101.5,0.15769761],[1100.7,1.21701423],[1099.4,2.007873],[1098.7,2.7983511],[1097.5,3.9976445]],[[1103.2,1.4194346],[1104.1,0.80639698],[1104.3,0.15765475],[1104.4,1.2095954],[1105.7,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489845936,[[1101.5,0.15769761],[1100.7,1.21701423],[1099.4,2.007873],[1098.6,2.7983511],[1097.6,3.9976445]],[[1103.6,1.41935993],[1104.3,0.15765475],[1104.4,0.80639698],[1104.7,1.2095954],[1106.1,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489901079,[[1102.0,1.21701423],[1101.5,0.15769761],[1100.9,2.007873],[1100.8,2.7983511],[1098.8,3.9976445]],[[1103.1,0.90624377],[1103.8,0.80639698],[1104.0,1.2095954],[1104.3,0.15765475],[1105.1,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489918094,[[1101.5,0.15769761],[1099.4,2.007873],[1098.5,2.7983511],[1097.4,3.9976445],[1097.3,6.3962312]],[[1104.3,0.15765475],[1104.5,0.80639698],[1105.0,1.2095954]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489976030,[[1101.5,0.15769761],[1100.2,2.007873],[1099.6,2.7983511],[1098.7,3.9976445],[1097.0,6.3962312]],[[1103.4,2.2939426],[1103.8,0.80639698],[1104.1,1.2095954],[1104.3,0.15765475],[1105.3,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759489998146,[[1101.1,0.15780488],[1100.8,2.007873],[1100.3,2.7983511],[1099.6,3.9976445],[1097.8,6.3962312]],[[1102.2,0.90636559],[1103.3,0.80639698],[1103.5,1.2095954],[1104.2,2.0243845],[1104.3,0.15765475]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490050492,[[1100.4,0.15786573],[1100.2,2.007873],[1099.7,2.7983511],[1099.0,3.9976445],[1097.5,6.3962312]],[[1102.3,0.90662952],[1103.2,0.15785892],[1103.4,0.80639698],[1103.6,1.2095954],[1104.6,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490074122,[[1100.7,2.007873],[1100.4,0.15786573],[1100.2,2.7983511],[1099.5,3.9976445],[1098.1,6.3962312]],[[1103.1,1.42573585],[1103.6,0.15781705],[1103.7,0.80639698],[1103.9,1.2095954],[1104.8,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490096036,[[1100.6,2.007873],[1100.5,0.15780631],[1100.1,2.7983511],[1099.3,3.9976445],[1097.0,7.995289]],[[1102.6,0.90632031],[1103.6,0.15780631],[1103.7,0.80639698],[1103.9,1.2095954],[1104.9,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490146677,[[1100.5,0.15780631],[1100.2,2.007873],[1099.7,2.7983511],[1098.9,3.9976445],[1097.4,6.3962312]],[[1102.5,0.90657425],[1103.3,0.80639698],[1103.6,1.2095954],[1103.8,0.15780917],[1104.7,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490168699,[[1100.5,0.15780631],[1100.3,2.007873],[1099.7,2.7983511],[1099.0,3.9976445],[1096.5,6.3962312]],[[1103.1,1.42618245],[1103.7,0.80639698],[1103.8,0.15780917],[1103.9,1.2095954],[1105.0,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490225562,[[1100.7,2.007873],[1100.5,0.15780631],[1100.2,2.7983511],[1099.4,3.9976445],[1097.4,6.3962312]],[[1103.7,1.38514749],[1103.8,0.96420615],[1104.0,1.2095954],[1105.0,2.0243845],[1105.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490236972,[[1100.5,0.15780631],[1100.0,2.007873],[1099.3,2.7983511],[1098.4,6.3962312],[1098.2,3.9976445]],[[1103.8,0.15780917],[1104.1,0.80639698],[1104.4,1.2095954],[1105.8,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490300214,[[1100.7,0.15787432],[1100.3,2.007873],[1100.1,2.7983511],[1099.4,3.9976445],[1098.0,6.3962312]],[[1102.4,0.90658715],[1103.4,0.80639698],[1103.6,1.2095954],[1103.8,0.15780917],[1104.5,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490316937,[[1100.7,0.15787432],[1100.6,2.007873],[1100.1,2.7983511],[1099.5,3.9976445],[1097.2,7.995289]],[[1101.9,0.90657776],[1103.1,0.96426629],[1103.4,1.2095954],[1104.2,2.0243845],[1105.4,4.0239275]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490340048,[[1101.1,2.007873],[1100.7,2.95622542],[1100.1,3.9976445],[1098.9,6.3962312],[1098.2,7.995289]],[[1103.4,1.42766639],[1103.6,0.15784568],[1103.7,0.80639698],[1103.9,1.2095954],[1104.7,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490397886,[[1100.7,0.15787432],[1100.1,2.007873],[1099.4,2.7983511],[1098.4,3.9976445],[1096.5,6.3962312]],[[1103.1,0.906059],[1103.8,0.15781776],[1104.3,0.80639698],[1104.6,1.2095954],[1105.9,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490414199,[[1100.7,0.15787432],[1099.3,2.7983511],[1098.3,10.3938757],[1094.1,11.193404]],[[1104.0,0.15774837],[1104.2,0.80639698],[1104.4,1.2095954],[1105.5,2.0243845],[1108.5,14.486139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490470965,[[1101.2,2.007873],[1100.7,2.95622542],[1100.4,3.9976445],[1098.9,6.3962312],[1095.2,11.193404]],[[1105.0,1.41958964],[1105.3,0.80639698],[1105.4,0.1575698],[1105.5,1.2095954],[1106.6,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490493877,[[1101.6,2.007873],[1101.3,0.15765511],[1101.2,2.7983511],[1100.3,3.9976445],[1099.1,6.3962312]],[[1104.6,1.42298248],[1104.8,0.80639698],[1105.0,1.2095954],[1105.4,0.1575698],[1105.9,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490546220,[[1102.2,2.007873],[1101.5,2.7983511],[1101.3,0.15765511],[1100.7,3.9976445],[1099.5,6.3962312]],[[1104.4,1.42624138],[1104.5,0.80639698],[1104.7,1.2095954],[1105.4,0.1575698],[1105.7,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490568629,[[1101.9,2.007873],[1101.5,2.7983511],[1101.3,0.15765511],[1100.4,3.9976445],[1099.1,6.3962312]],[[1104.1,1.42491826],[1104.4,0.80639698],[1104.6,1.2095954],[1105.4,0.1575698],[1105.5,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490590939,[[1102.0,2.007873],[1101.3,0.15765511],[1101.0,3.9976445],[1099.2,6.3962312]],[[1103.3,0.90556313],[1104.6,0.80639698],[1104.8,1.2095954],[1105.4,0.1575698],[1105.6,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490643088,[[1101.7,2.007873],[1101.3,2.95600621],[1100.0,3.9976445],[1098.9,6.3962312]],[[1105.0,0.90462674],[1105.6,0.15757622],[1106.1,0.80639698],[1106.4,1.2095954],[1107.8,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490665303,[[1103.3,2.007873],[1102.9,2.7983511],[1102.0,3.9976445],[1101.3,0.15765511],[1100.4,6.3962312]],[[1105.0,0.90425034],[1106.0,0.15749421],[1106.2,0.80639698],[1106.4,1.2095954],[1107.2,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490714948,[[1103.8,1.2050478],[1102.9,2.007873],[1102.5,2.9557342],[1101.9,3.9976445],[1099.9,7.995289]],[[1105.6,1.41787669],[1106.1,0.80639698],[1106.3,1.2095954],[1106.8,0.15737598],[1107.2,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490736970,[[1103.9,1.2050478],[1103.1,2.007873],[1102.7,2.7983511],[1102.5,0.1573831],[1102.1,3.9976445]],[[1105.7,1.41732206],[1106.2,0.80639698],[1106.4,1.2095954],[1106.8,0.15737598],[1107.1,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490788417,[[1104.5,1.2050478],[1103.7,2.007873],[1103.3,2.7983511],[1102.7,3.9976445],[1102.5,0.1573831]],[[1105.5,0.51724084],[1106.0,0.80639698],[1106.2,1.2095954],[1106.8,0.15737598],[1107.0,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490810433,[[1103.8,1.2050478],[1102.7,2.007873],[1102.5,0.1573831],[1102.1,2.7983511],[1101.3,3.9976445]],[[1105.6,1.41985757],[1106.1,0.80639698],[1106.3,1.2095954],[1106.8,0.15737598],[1107.4,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490833551,[[1103.4,2.007873],[1102.9,2.7983511],[1102.5,0.1573831],[1101.2,3.9976445]],[[1104.6,0.90432189],[1106.1,0.80639698],[1106.3,1.2095954],[1106.8,0.15737598],[1107.2,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490886386,[[1104.3,1.21548],[1103.3,2.007873],[1102.8,2.7983511],[1102.5,0.1573831],[1102.0,3.9976445]],[[1105.9,1.42218222],[1106.0,0.15742653],[1106.2,0.80639698],[1106.4,1.2095954],[1107.4,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490908501,[[1103.3,2.007873],[1103.2,0.15743151],[1102.9,2.7983511],[1102.2,3.9976445],[1100.6,6.3962312]],[[1105.3,0.5177507],[1106.0,0.96382351],[1106.2,1.2095954],[1107.1,2.0243845],[1110.6,8.047855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490946137,[[1104.5,1.2188957],[1103.7,2.007873],[1103.3,2.7983511],[1103.2,0.15743151],[1102.6,3.9976445]],[[1104.8,0.90419232],[1106.0,0.96382351],[1106.2,1.2095954],[1107.0,2.0243845],[1110.9,9.657426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759490990182,[[1104.2,1.2188957],[1103.2,2.16530451],[1102.7,2.7983511],[1102.0,3.9976445],[1099.5,7.995289]],[[1105.9,0.90392931],[1106.7,0.96371107],[1106.9,1.2095954],[1107.9,2.0243845],[1108.4,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491046614,[[1103.2,0.15743151],[1102.5,1.2188957],[1101.6,2.007873],[1101.1,2.7983511],[1100.4,3.9976445]],[[1105.2,1.41426777],[1105.6,0.80639698],[1105.9,1.2095954],[1106.8,2.0243845],[1107.3,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491062830,[[1103.2,0.15743151],[1102.3,1.2188957],[1101.3,2.007873],[1100.0,2.7983511],[1098.9,3.9976445]],[[1105.3,0.80639698],[1105.6,1.2095954],[1106.5,2.0243845],[1106.7,0.15731409]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491086054,[[1103.5,1.2188957],[1103.2,0.15743151],[1102.5,2.007873],[1102.0,2.7983511],[1101.3,3.9976445]],[[1104.3,0.90490899],[1105.5,0.80639698],[1105.7,1.2095954],[1106.7,2.18169859],[1107.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491144697,[[1103.6,0.1574308],[1102.9,1.2188957],[1102.0,2.007873],[1101.5,2.7983511],[1100.8,3.9976445]],[[1105.3,0.80639698],[1105.6,1.2095954],[1106.5,2.0243845],[1106.7,0.15731409]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491161016,[[1103.6,0.1574308],[1102.8,1.2188957],[1101.9,2.007873],[1101.5,2.7983511],[1100.8,3.9976445]],[[1104.4,0.90501673],[1105.0,0.1575748],[1105.3,0.80639698],[1105.5,1.2095954],[1106.4,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491218959,[[1102.8,0.15763475],[1102.0,1.2188957],[1100.9,2.007873],[1100.4,2.7983511],[1099.5,3.9976445]],[[1103.3,0.90552578],[1104.7,0.80639698],[1105.0,1.3671702],[1106.2,2.0243845],[1106.6,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491240780,[[1102.8,0.15763475],[1102.7,1.2188957],[1101.7,2.007873],[1101.2,2.7983511],[1100.4,3.9976445]],[[1104.1,1.42256172],[1104.8,0.80639698],[1105.0,1.3671702],[1106.0,2.0243845],[1106.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491295324,[[1102.5,1.2150004],[1101.4,2.007873],[1100.8,2.7983511],[1099.9,3.9976445],[1095.9,9.5943468]],[[1103.8,0.9053711],[1105.0,0.80639698],[1105.3,1.2095954],[1106.4,2.0243845],[1107.0,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491303235,[[1102.7,1.37263944],[1101.9,2.007873],[1101.5,2.7983511],[1100.9,3.9976445]],[[1104.3,1.42221695],[1104.6,0.80639698],[1104.7,0.15763904],[1104.8,1.2095954],[1105.6,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491371099,[[1102.7,0.15763904],[1102.4,1.2150004],[1101.1,2.007873],[1100.8,2.7983511],[1099.9,3.9976445]],[[1104.7,0.96403602],[1105.0,1.2095954],[1106.2,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491393912,[[1102.8,1.2150004],[1102.7,0.15763904],[1101.7,2.007873],[1101.2,2.7983511],[1100.4,3.9976445]],[[1104.3,1.42170225],[1104.7,0.15763904],[1105.1,0.80639698],[1105.3,1.2095954],[1106.4,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491416832,[[1102.9,1.2150004],[1102.7,0.15763904],[1102.0,2.007873],[1101.6,2.7983511],[1100.9,3.9976445]],[[1103.9,0.9052916],[1104.7,0.15763904],[1104.8,0.80639698],[1105.1,1.2095954],[1106.0,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491468280,[[1102.7,0.15763904],[1102.4,1.2150004],[1101.3,2.007873],[1100.8,2.7983511],[1099.9,3.9976445]],[[1103.6,0.90560932],[1104.7,0.96403602],[1105.0,1.2095954],[1106.0,2.0243845],[1106.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491489802,[[1102.7,0.15763904],[1102.5,1.2150004],[1101.5,2.007873],[1101.1,2.7983511],[1100.3,3.9976445]],[[1104.0,1.42238327],[1104.3,0.80639698],[1104.5,1.2095954],[1104.7,0.15763904],[1105.4,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491542146,[[1102.7,0.15766618],[1102.4,1.2150004],[1101.4,2.007873],[1100.9,2.7983511],[1100.1,3.9976445]],[[1102.9,0.90578719],[1104.1,0.15766618],[1104.2,0.80639698],[1104.4,1.2095954],[1105.4,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491566074,[[1102.7,1.37266658],[1102.0,2.007873],[1101.6,2.7983511],[1101.1,3.9976445]],[[1102.9,0.54671985],[1104.4,0.80639698],[1104.5,0.15761976],[1104.6,1.2095954],[1105.2,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491589583,[[1102.8,1.2150004],[1102.7,0.15766618],[1102.0,2.007873],[1101.6,2.7983511],[1101.0,3.9976445]],[[1103.9,0.90538106],[1104.8,0.80639698],[1104.9,0.1575698],[1105.0,1.2095954],[1105.7,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491627523,[[1103.0,1.2150004],[1102.7,0.15766618],[1102.0,2.007873],[1101.5,2.7983511],[1100.8,3.9976445]],[[1103.6,0.90527748],[1104.8,0.80562864],[1104.9,0.1575698],[1105.1,1.2095954],[1106.0,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491663947,[[1102.9,1.2150004],[1102.7,0.15766618],[1101.7,2.007873],[1101.3,2.7983511],[1100.4,3.9976445]],[[1103.7,0.90527095],[1104.9,0.96319844],[1105.2,1.2095954],[1106.3,2.0243845],[1107.8,4.0239275]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491721795,[[1103.1,1.2150004],[1102.7,0.15762976],[1102.1,2.007873],[1101.6,2.7983511],[1101.1,3.9976445]],[[1104.8,2.29487567],[1105.1,0.96317704],[1105.3,1.2095954],[1106.3,2.0243845],[1106.8,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491738012,[[1103.3,1.2150004],[1102.7,0.15762976],[1102.2,2.007873],[1101.6,2.7983511],[1100.9,3.9976445]],[[1104.6,0.90485305],[1105.3,0.15749279],[1105.6,0.80562864],[1105.9,1.2095954],[1106.9,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491795080,[[1104.0,1.2150004],[1103.0,2.007873],[1102.7,0.15762976],[1102.5,2.7983511],[1101.5,3.9976445]],[[1105.6,1.41830291],[1106.0,0.1574479],[1106.3,0.80562864],[1106.5,1.2095954],[1107.5,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491811480,[[1104.0,1.2150004],[1102.9,2.007873],[1102.7,0.15762976],[1102.3,2.7983511],[1101.3,3.9976445]],[[1105.3,0.90415567],[1106.2,0.15741513],[1106.5,0.80562864],[1106.7,1.2095954],[1107.8,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491869325,[[1104.1,1.2150004],[1103.1,2.007873],[1102.7,0.15762976],[1102.6,2.7983511],[1101.6,3.9976445]],[[1104.7,0.90429691],[1106.0,0.80562864],[1106.3,1.2095954],[1106.4,0.15736282],[1107.3,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491891353,[[1103.5,1.2150004],[1102.7,2.16550276],[1102.3,2.7983511],[1101.6,3.9976445],[1100.4,6.3962312]],[[1105.5,2.29126256],[1105.7,0.80562864],[1105.9,1.2095954],[1106.4,0.15736282],[1106.7,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491906964,[[1103.4,1.2150004],[1102.9,0.15753342],[1102.4,2.007873],[1102.0,2.7983511],[1100.5,3.9976445]],[[1104.8,0.90471074],[1105.7,0.80562864],[1105.9,1.2095954],[1106.4,0.15736282],[1106.9,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491964709,[[1103.8,1.2150004],[1102.9,0.15753342],[1102.8,2.007873],[1102.3,2.7983511],[1101.5,3.9976445]],[[1105.4,2.29779491],[1105.6,0.80562864],[1105.8,1.2095954],[1106.4,0.15736282],[1106.7,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759491978417,[[1103.3,1.2150004],[1102.9,0.15753342],[1102.1,2.007873],[1101.5,2.7983511],[1100.6,3.9976445]],[[1104.3,0.90482636],[1105.5,0.80562864],[1105.8,1.2095954],[1106.4,0.15736282],[1107.0,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492038476,[[1103.7,1.2150004],[1102.9,0.15753342],[1102.7,2.007873],[1102.1,2.7983511],[1101.3,3.9976445]],[[1104.2,0.90475738],[1105.5,0.96309648],[1105.7,1.2095954],[1106.7,2.0243845],[1107.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492060593,[[1103.9,1.2150004],[1103.1,2.007873],[1102.9,0.15753342],[1102.6,2.7983511],[1101.7,3.9976445]],[[1104.8,0.90460938],[1105.5,0.80562864],[1105.7,1.36705612],[1106.6,2.0243845],[1107.7,4.0239275]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492111444,[[1104.3,1.2150004],[1103.5,2.16529739],[1103.1,2.7983511],[1101.7,3.9976445]],[[1104.5,0.90437381],[1105.8,0.80562864],[1105.9,0.15745003],[1106.0,1.2095954],[1106.7,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492133652,[[1104.3,1.2150004],[1103.5,0.15742439],[1103.4,2.007873],[1103.0,2.7983511],[1102.2,3.9976445]],[[1105.3,0.51775563],[1105.8,0.80562864],[1105.9,0.15745003],[1106.0,1.2095954],[1106.8,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492155886,[[1104.4,1.2150004],[1103.5,2.16529739],[1103.1,2.7983511],[1102.4,3.9976445],[1098.6,11.193404]],[[1105.5,0.51772474],[1106.0,0.96302954],[1106.2,1.2095954],[1107.1,2.0243845],[1108.2,4.0239275]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492208028,[[1104.8,1.2150004],[1103.9,2.007873],[1103.5,2.95577549],[1102.9,3.9976445],[1099.2,11.193404]],[[1105.9,0.90358696],[1106.9,0.15732973],[1107.0,0.80562864],[1107.2,1.2095954],[1108.1,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492231246,[[1105.3,1.2150004],[1104.4,2.007873],[1104.0,2.7983511],[1103.5,0.15742439],[1102.8,3.9976445]],[[1106.9,1.41670059],[1107.3,0.15728138],[1107.5,0.80562864],[1107.7,1.2095954],[1108.5,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492283790,[[1105.8,1.2150004],[1104.7,2.007873],[1104.2,2.7983511],[1103.5,0.15742439],[1103.2,3.9976445]],[[1107.7,1.41623199],[1108.1,0.15716418],[1108.3,0.80562864],[1108.5,1.2095954],[1109.6,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492307012,[[1105.8,1.2150004],[1104.8,2.007873],[1104.4,2.7983511],[1104.3,0.15720465],[1103.7,3.9976445]],[[1107.5,1.41689938],[1107.9,0.80562864],[1108.1,1.36675958],[1109.0,2.0243845],[1109.4,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492332236,[[1105.8,1.2150004],[1104.4,2.007873],[1104.3,0.15720465],[1103.8,2.7983511],[1102.8,3.9976445]],[[1107.9,3.09240286],[1108.1,0.15716418],[1108.2,1.2095954],[1109.2,2.0243845],[1110.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492381977,[[1104.8,1.2150004],[1104.3,0.15720465],[1103.9,2.007873],[1103.5,2.7983511],[1102.8,3.9976445]],[[1106.8,1.41581444],[1107.3,0.80562864],[1107.5,1.2095954],[1108.1,0.15716418],[1108.3,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492404290,[[1104.8,1.2150004],[1104.3,0.15720465],[1103.8,2.007873],[1103.4,2.7983511],[1102.6,3.9976445]],[[1106.8,2.28354811],[1106.9,0.80562864],[1107.2,1.2095954],[1108.1,2.18154868],[1108.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492468650,[[1104.7,1.2150004],[1104.3,0.15720465],[1103.5,2.007873],[1102.9,2.7983511],[1102.0,3.9976445]],[[1105.9,1.42019199],[1106.7,0.80562864],[1107.0,1.2095954],[1108.1,2.18154868],[1109.6,4.0239275]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492485368,[[1105.1,1.2137207],[1104.3,0.15720465],[1104.0,2.007873],[1103.4,2.7983511],[1102.5,3.9976445]],[[1106.5,0.49967842],[1107.0,0.15727143],[1107.3,0.80562864],[1107.6,1.2095954],[1108.7,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492543819,[[1105.5,1.2137207],[1104.7,0.15727214],[1104.6,2.007873],[1104.1,2.7983511],[1103.3,3.9976445]],[[1106.9,0.90294624],[1107.7,0.1571869],[1107.9,0.80562864],[1108.2,1.2095954],[1109.2,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492560428,[[1105.3,1.2137207],[1104.7,0.15727214],[1104.2,2.007873],[1103.6,2.7983511],[1102.8,3.9976445]],[[1107.5,1.40088774],[1107.7,0.1571869],[1108.0,0.80562864],[1108.3,1.2095954],[1109.5,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492618082,[[1105.0,1.37100706],[1104.1,2.007873],[1103.7,2.7983511],[1103.0,3.9976445]],[[1106.3,0.90360031],[1107.0,0.962915],[1107.2,1.2095954],[1108.0,2.0243845],[1108.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492640202,[[1105.0,0.15728636],[1104.9,1.2137207],[1104.0,2.007873],[1103.3,2.7983511],[1102.7,3.9976445]],[[1105.1,0.51689722],[1106.8,0.80562864],[1107.0,1.36688176],[1108.1,2.0243845],[1108.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492661528,[[1105.0,0.15728636],[1104.2,1.2137207],[1103.3,2.007873],[1102.9,2.7983511],[1102.2,3.9976445]],[[1105.1,0.90405855],[1106.5,0.80562864],[1106.7,1.2095954],[1107.0,0.15728636],[1107.5,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492726383,[[1104.7,0.15739805],[1104.5,1.2137207],[1103.6,2.007873],[1103.1,2.7983511],[1102.5,3.9976445]],[[1104.8,0.90427603],[1106.2,0.80562864],[1106.4,1.2095954],[1107.0,0.15728636],[1107.1,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492766920,[[1104.7,0.15739805],[1104.5,1.2137207],[1103.6,2.007873],[1103.1,2.7983511],[1102.3,3.9976445]],[[1106.4,0.9033912],[1107.2,0.15721814],[1107.6,0.80562864],[1107.8,1.2095954],[1108.7,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492824760,[[1105.7,1.2086713],[1104.7,2.16527105],[1104.2,2.7983511],[1103.4,3.9976445],[1100.9,7.995289]],[[1107.3,1.40059953],[1107.7,0.15719045],[1108.0,0.80562864],[1108.3,1.2095954],[1109.3,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492847780,[[1105.7,1.2086713],[1104.8,2.007873],[1104.7,0.15739805],[1104.4,2.7983511],[1103.3,3.9976445]],[[1106.4,0.90282768],[1107.7,0.15719045],[1108.0,0.80562864],[1108.2,1.2095954],[1109.3,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492898316,[[1106.2,1.2086713],[1105.1,2.007873],[1104.7,0.15739805],[1104.6,2.7983511],[1103.7,3.9976445]],[[1108.1,0.90193298],[1109.1,0.15704786],[1109.3,0.80562864],[1109.6,1.2095954],[1110.6,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492919946,[[1106.1,1.2086713],[1105.3,0.15708472],[1104.6,2.007873],[1103.8,2.7983511],[1102.6,3.9976445]],[[1108.4,1.39842493],[1109.1,0.15704786],[1109.4,0.80562864],[1109.8,1.2095954],[1111.3,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492941860,[[1105.3,1.36575602],[1104.3,2.007873],[1103.8,2.7983511],[1103.1,3.9976445],[1101.8,6.3962312]],[[1106.8,0.90273117],[1108.0,0.80562864],[1108.3,1.2095954],[1109.1,0.15704786],[1109.2,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759492993102,[[1105.5,1.2086713],[1105.3,0.15708472],[1104.8,2.007873],[1104.4,2.7983511],[1103.8,3.9976445]],[[1106.9,1.40281189],[1107.5,0.80061775],[1107.8,1.2095954],[1108.5,2.0243845],[1108.9,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493020731,[[1105.3,0.15708472],[1104.4,1.2086713],[1103.4,2.007873],[1102.9,2.7983511],[1102.6,3.9976445]],[[1105.4,0.90369189],[1107.0,0.80061775],[1107.3,1.2095954],[1108.3,2.0243845],[1108.8,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493072682,[[1105.3,1.35844092],[1104.5,2.007873],[1104.0,2.7983511],[1103.5,3.9976445],[1102.1,6.3962312]],[[1106.8,1.40419238],[1107.3,0.80601204],[1107.5,1.209018],[1108.4,2.0243845],[1108.8,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493129536,[[1105.2,0.15728067],[1105.0,1.2013562],[1103.9,2.007873],[1103.4,2.7983511],[1102.6,3.9976445]],[[1106.5,1.40686128],[1107.0,0.80601204],[1107.1,0.15726219],[1107.3,1.209018],[1108.3,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493163968,[[1105.5,1.2013562],[1105.2,0.15728067],[1104.4,2.007873],[1103.8,2.7983511],[1103.5,3.9976445]],[[1107.5,1.36421842],[1107.7,0.15717838],[1107.9,0.80601204],[1108.2,1.209018],[1109.3,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493180071,[[1105.2,0.15728067],[1104.9,1.2013562],[1103.7,2.007873],[1103.0,2.7983511],[1102.0,3.9976445]],[[1107.4,1.36457422],[1107.6,0.80601204],[1107.7,0.15717838],[1107.9,1.209018],[1109.2,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493202195,[[1105.2,1.35863687],[1104.3,2.007873],[1103.8,2.7983511],[1103.2,3.9976445],[1101.9,6.3962312]],[[1106.7,0.50213543],[1107.1,0.80601204],[1107.3,1.209018],[1107.7,0.15717838],[1108.2,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493259844,[[1105.2,1.35863687],[1104.1,2.007873],[1103.5,2.7983511],[1102.6,3.9976445],[1101.1,6.3962312]],[[1107.2,0.80601204],[1107.5,1.209018],[1107.7,0.15717838],[1108.7,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493276857,[[1105.4,1.2013562],[1105.2,0.15728067],[1104.4,2.007873],[1103.9,2.7983511],[1103.1,3.9976445]],[[1107.4,1.40291093],[1107.6,0.80601204],[1107.7,0.15717838],[1107.8,1.209018],[1108.8,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493334714,[[1105.7,1.2013562],[1105.4,0.15722951],[1104.7,2.007873],[1104.2,2.7983511],[1103.4,3.9976445]],[[1106.5,0.90308397],[1107.7,0.15717838],[1107.8,0.80601204],[1108.0,1.209018],[1109.1,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493351429,[[1105.9,1.2013562],[1105.4,0.15722951],[1105.0,2.007873],[1104.6,2.7983511],[1103.9,3.9976445]],[[1107.1,0.90277501],[1108.0,0.80601204],[1108.1,0.15715815],[1108.2,1.209018],[1109.1,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493410267,[[1105.7,1.2013562],[1105.4,0.15722951],[1104.7,2.007873],[1104.2,2.7983511],[1103.5,3.9976445]],[[1106.9,0.90298186],[1107.7,0.80601204],[1108.0,1.209018],[1108.1,0.15715815],[1109.0,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493416076,[[1105.8,1.2013562],[1105.4,0.15722951],[1104.9,2.007873],[1104.4,2.7983511],[1103.7,3.9976445]],[[1107.1,1.40549014],[1107.7,0.80601204],[1107.9,1.209018],[1108.1,0.15715815],[1108.8,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493485437,[[1106.7,0.80000989],[1106.4,1.2013562],[1105.4,0.15722951],[1105.3,2.007873]],[[1108.7,0.9017967],[1109.1,0.15701031],[1109.5,0.80601204],[1109.8,1.209018],[1110.9,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493508345,[[1106.7,1.2013562],[1105.4,0.15722951]],[[1109.4,0.15693455],[1109.7,0.80601204],[1110.0,1.209018]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493524552,[[1107.3,1.2013562],[1106.2,2.16480755],[1105.8,2.7983511],[1104.9,3.9976445]],[[1108.8,0.90149857],[1109.6,0.1569664],[1109.8,0.80601204],[1110.0,1.209018],[1110.9,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493581522,[[1108.4,1.2013562],[1107.6,2.007873],[1106.6,2.7983511],[1106.2,0.15693455],[1105.8,3.9976445]],[[1109.9,0.9005187],[1110.7,0.80601204],[1110.9,1.36579206],[1111.6,2.0243845],[1114.5,8.047855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493604637,[[1108.6,1.2013562],[1107.5,2.007873],[1106.9,2.7983511],[1106.3,3.9976445],[1106.2,0.15693455]],[[1109.4,0.90062113],[1110.3,0.80601204],[1110.5,1.209018],[1110.9,0.15677406],[1111.6,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493655473,[[1108.0,1.2013562],[1107.1,2.007873],[1106.7,2.7983511],[1106.3,3.9976445],[1106.2,0.15693455]],[[1109.5,1.39989432],[1110.1,0.80601204],[1110.4,1.209018],[1111.1,0.15671687],[1111.2,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493678288,[[1108.0,1.2013562],[1107.0,2.007873],[1106.4,2.7983511],[1106.2,0.15693455],[1105.5,3.9976445]],[[1109.2,0.90096006],[1110.4,0.80601204],[1110.7,1.209018],[1111.1,0.15671687],[1111.8,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493701400,[[1107.9,1.2013562],[1106.8,2.007873],[1106.3,2.7983511],[1105.4,3.9976445]],[[1109.2,0.90100358],[1110.3,0.80601204],[1110.6,1.209018],[1111.7,2.0243845],[1115.7,8.047855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493752947,[[1108.5,1.2013562],[1107.4,2.007873],[1107.0,0.15685956],[1106.9,2.7983511],[1106.1,3.9976445]],[[1110.5,1.39699731],[1110.9,0.96279387],[1111.2,1.209018],[1112.2,2.0243845],[1112.7,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493803291,[[1107.8,0.15677265],[1107.4,1.2013562],[1106.5,2.007873],[1105.9,2.7983511],[1105.3,3.9976445]],[[1109.0,0.90132082],[1109.9,0.80601204],[1110.2,1.209018],[1110.6,0.15677265],[1111.2,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493826405,[[1107.8,0.15677265],[1107.7,1.2013562],[1106.5,2.007873],[1105.9,2.7983511],[1105.1,3.9976445]],[[1109.9,1.39498894],[1110.6,0.96278469],[1110.9,1.209018],[1112.1,2.0243845],[1112.7,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493849223,[[1107.8,1.35812885],[1106.5,2.007873],[1105.9,2.7983511],[1104.9,3.9976445],[1100.0,11.193404]],[[1109.8,1.3997879],[1110.5,0.80601204],[1110.6,0.15677265],[1110.8,1.209018],[1112.1,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493906680,[[1108.5,1.2013562],[1107.8,0.15677265],[1107.3,2.007873],[1106.8,2.7983511],[1105.3,3.9976445]],[[1109.5,1.40458359],[1110.1,0.80601204],[1110.3,1.209018],[1110.6,0.15677265],[1111.5,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493923102,[[1108.7,1.2013562],[1107.8,2.16464565],[1107.3,2.7983511],[1105.7,3.9976445],[1104.3,7.995289]],[[1110.5,0.80601204],[1110.6,0.15677265],[1110.8,1.209018],[1111.7,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493945316,[[1108.6,1.2013562],[1107.8,0.15677265],[1107.7,2.007873],[1107.2,2.7983511],[1106.4,3.9976445]],[[1109.8,0.90042257],[1110.8,0.80601204],[1110.9,0.15674652],[1111.1,1.209018],[1112.0,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759493996856,[[1107.1,0.15695649],[1106.6,1.2013562],[1105.6,2.007873],[1105.1,2.7983511],[1104.3,3.9976445]],[[1109.3,1.4089568],[1109.6,0.80601204],[1109.9,1.209018],[1110.9,2.0243845],[1111.1,0.15674228]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494019477,[[1107.5,1.2013562],[1107.1,0.15695649],[1106.6,2.007873],[1106.3,2.7983511],[1105.2,3.9976445]],[[1109.3,1.41171719],[1109.8,0.80601204],[1110.0,1.209018],[1111.0,2.0243845],[1111.1,0.15674228]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494078127,[[1107.1,1.35831269],[1106.1,2.007873],[1105.5,2.7983511],[1104.7,3.9976445],[1103.3,6.3962312]],[[1109.0,1.41464526],[1109.2,0.80601204],[1109.5,1.209018],[1110.6,2.0243845],[1111.1,2.97349148]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494095040,[[1107.1,0.15695649],[1107.0,1.2013562],[1105.9,2.007873],[1105.4,2.7983511],[1104.6,3.9976445]],[[1108.7,1.41524308],[1109.2,0.80601204],[1109.5,1.209018],[1110.6,2.0243845],[1111.1,2.97349148]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494156091,[[1107.1,0.15695649],[1107.0,1.2013562],[1105.8,2.007873],[1105.1,2.7983511],[1102.7,3.9976445]],[[1108.4,1.41907972],[1109.2,0.15700535],[1109.3,0.80601204],[1109.6,1.209018],[1110.8,2.0243845]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494174900,[[1107.3,1.2013562],[1107.1,0.15695649],[1106.4,2.007873],[1105.9,2.7983511],[1104.7,3.9976445]],[[1108.5,0.90141226],[1109.7,0.96293526],[1110.0,1.209018],[1111.1,2.0243845],[1111.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494226144,[[1107.7,0.15696074],[1107.4,1.19630667],[1106.4,1.99384445],[1105.9,2.7983511],[1105.2,3.9976445]],[[1108.7,1.41883079],[1109.2,0.80530136],[1109.5,1.20795205],[1109.7,0.15692322],[1110.4,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494248750,[[1107.7,0.15696074],[1107.5,1.19630667],[1106.4,1.99384445],[1105.7,2.7983511],[1104.9,3.9976445]],[[1109.3,1.41719581],[1109.5,0.80530136],[1109.7,0.15692322],[1109.8,1.20795205],[1110.8,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494265368,[[1107.8,1.19630667],[1107.7,0.15696074],[1106.8,1.99384445],[1106.3,2.7983511],[1105.5,3.9976445]],[[1109.4,1.4148131],[1109.8,0.80530136],[1109.9,0.1568829],[1110.1,1.20795205],[1111.1,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494322014,[[1108.0,1.19534507],[1107.7,0.15696074],[1107.1,1.99384445],[1106.7,2.7983511],[1106.0,3.9976445]],[[1108.4,0.90096404],[1109.8,0.80493191],[1110.0,1.20737049],[1110.1,0.15685956],[1110.9,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494343630,[[1108.2,1.19534507],[1107.7,0.15696074],[1107.0,1.99384445],[1106.5,2.7983511],[1105.8,3.9976445]],[[1109.9,1.40932807],[1110.1,0.96179147],[1110.3,1.20737049],[1111.4,2.01325342],[1111.6,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494395482,[[1108.4,1.19534507],[1108.1,0.15676347],[1107.1,1.99384445],[1106.4,2.7983511],[1105.4,3.9976445]],[[1109.8,0.9003988],[1110.9,0.15676558],[1111.1,0.80493191],[1111.5,1.20737049],[1112.7,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494418003,[[1108.8,1.19534507],[1108.1,0.15676347],[1107.9,1.99384445],[1107.1,2.7983511],[1106.1,3.9976445]],[[1109.8,0.9004173],[1110.8,0.80493191],[1110.9,0.15676558],[1111.0,1.20737049],[1111.9,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494440326,[[1109.0,1.19534507],[1108.1,0.15676347],[1108.0,1.99384445],[1107.5,2.7983511],[1106.5,3.9976445]],[[1110.4,1.40696789],[1110.6,0.80493191],[1110.9,1.36413607],[1111.8,2.01325342],[1112.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494506576,[[1108.1,0.15676347],[1107.5,1.19534507],[1106.7,1.99384445],[1106.2,2.7983511],[1105.6,3.9976445]],[[1109.4,1.40667387],[1109.8,0.80493191],[1110.0,1.20737049],[1110.8,2.01325342],[1110.9,0.15676558]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494514684,[[1108.1,0.15676347],[1107.1,1.19534507],[1106.1,1.99384445],[1105.6,2.7983511],[1104.8,3.9976445]],[[1108.8,0.90125277],[1110.0,0.80493191],[1110.2,1.20737049],[1110.9,0.15676558],[1111.2,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494566221,[[1108.1,0.15676347],[1107.8,1.19534507],[1106.5,1.99384445],[1105.9,2.7983511],[1104.8,3.9976445]],[[1110.3,1.39962392],[1110.7,0.80493191],[1110.9,0.15676558],[1111.0,1.20737049],[1112.2,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494588341,[[1108.3,1.19534507],[1108.1,0.15676347],[1107.1,1.99384445],[1106.5,2.7983511],[1105.6,3.9976445]],[[1109.7,1.40181216],[1110.4,0.80493191],[1110.7,1.20737049],[1110.9,0.15676558],[1111.8,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494648194,[[1107.3,0.15697065],[1106.8,1.19534507],[1105.8,1.99384445],[1105.4,2.7983511],[1104.6,3.9976445]],[[1109.4,0.80493191],[1110.3,0.15684542],[1110.6,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494664099,[[1107.3,0.15697065],[1107.2,1.19534507],[1106.1,1.99384445],[1105.5,2.7983511],[1104.7,3.9976445]],[[1109.0,1.40410005],[1109.3,0.80493191],[1109.6,1.20737049],[1110.3,0.15684542],[1110.7,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494723452,[[1108.1,1.19534507],[1107.3,0.15697065],[1107.1,1.99384445],[1106.6,2.7983511],[1105.9,3.9976445]],[[1110.0,1.40223567],[1110.1,0.80493191],[1110.3,1.36421591],[1111.1,2.01325342],[1111.7,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494739563,[[1107.9,1.19534507],[1107.3,0.15697065],[1107.0,1.99384445],[1106.5,2.7983511],[1105.8,3.9976445]],[[1108.9,0.90127496],[1109.7,0.80493191],[1109.9,1.20737049],[1110.3,0.15684542],[1110.8,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494761490,[[1107.3,0.15697065],[1106.6,1.19534507],[1105.3,1.99384445],[1104.7,2.7983511],[1103.8,3.9976445]],[[1108.2,0.90167342],[1109.6,0.80493191],[1109.9,1.20737049],[1110.3,0.15684542],[1111.3,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494830045,[[1107.7,1.19534507],[1107.5,0.15689634],[1106.5,1.99384445],[1106.0,2.7983511],[1105.1,3.9976445]],[[1108.6,0.90111288],[1109.9,0.15686098],[1110.1,0.80493191],[1110.4,1.20737049],[1111.5,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494837052,[[1107.9,1.19534507],[1107.5,0.15689634],[1106.8,1.99384445],[1106.3,2.7983511],[1105.5,3.9976445]],[[1108.5,0.90116697],[1109.9,0.96179289],[1110.2,1.20737049],[1111.3,2.01325342],[1111.7,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494895780,[[1107.5,0.15689634],[1107.0,1.19534507],[1106.1,1.99384445],[1105.6,2.7983511],[1104.9,3.9976445]],[[1108.3,0.90163254],[1109.4,0.80493191],[1109.7,1.20737049],[1110.0,0.15687371],[1110.6,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494919492,[[1107.5,0.15689634],[1106.3,1.19534507],[1105.1,1.99384445],[1104.5,2.7983511],[1103.6,3.9976445]],[[1109.2,0.80493191],[1109.5,1.20737049],[1110.0,0.15687371],[1110.7,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494972539,[[1105.5,0.15723057],[1105.3,1.19534507],[1104.4,1.99384445],[1104.0,2.7983511],[1103.3,3.9976445]],[[1107.4,0.90245528],[1108.5,0.80493191],[1108.7,1.20737049],[1109.7,2.01325342],[1110.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759494995257,[[1105.7,0.15714502],[1105.4,1.19534507],[1104.3,1.99384445],[1103.8,2.7983511],[1103.0,3.9976445]],[[1106.8,0.90273309],[1108.0,0.15714502],[1108.2,0.80493191],[1108.4,1.20737049],[1109.5,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495047203,[[1106.0,1.19534507],[1105.7,0.15714502],[1104.4,1.99384445],[1103.7,2.7983511],[1102.5,3.9976445]],[[1108.1,1.40610722],[1108.4,0.15713863],[1109.1,0.80493191],[1109.5,1.20737049],[1111.0,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495069217,[[1106.6,1.19534507],[1105.7,0.15714502],[1105.6,1.99384445],[1105.0,2.7983511],[1104.2,3.9976445]],[[1109.3,1.39891428],[1109.6,0.15696215],[1109.9,0.80493191],[1110.2,1.20737049],[1111.2,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495090553,[[1106.3,1.19534507],[1105.7,0.15714502],[1105.4,1.99384445],[1105.0,2.7983511],[1104.3,3.9976445]],[[1107.8,0.90166419],[1109.3,0.80493191],[1109.6,1.20737049],[1109.8,0.15693808],[1110.6,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495142803,[[1107.2,1.19534507],[1105.9,1.99384445],[1105.7,0.15714502],[1105.2,2.7983511],[1105.0,3.9976445]],[[1108.2,0.90154494],[1109.8,0.15693808],[1109.9,0.80493191],[1110.2,1.20737049],[1111.6,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495185849,[[1107.8,1.19534507],[1106.8,1.99384445],[1106.4,2.7983511],[1105.7,0.15714502],[1105.6,3.9976445]],[[1109.4,1.40740799],[1109.5,0.80493191],[1109.8,1.36430857],[1110.7,2.01325342],[1113.3,6.438284]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495217572,[[1107.2,1.19534507],[1106.6,0.156902],[1106.0,1.99384445],[1105.3,2.7983511],[1104.5,3.9976445]],[[1108.1,0.90137831],[1109.5,0.80493191],[1109.8,0.15693808],[1109.9,1.20737049],[1111.1,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495239191,[[1106.6,0.156902],[1106.4,1.19534507],[1105.6,1.99384445],[1105.2,2.7983511],[1104.5,3.9976445]],[[1108.0,0.90206831],[1108.8,0.80493191],[1109.0,1.20737049],[1109.8,2.1701915],[1110.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495261916,[[1106.6,0.156902],[1105.8,1.19534507],[1104.7,1.99384445],[1104.3,2.7983511],[1103.4,3.9976445]],[[1108.0,1.40836268],[1108.7,0.80493191],[1109.0,1.20737049],[1109.8,0.15693808],[1110.0,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495318057,[[1106.4,0.15715992],[1105.8,1.19534507],[1104.7,1.99384445],[1104.4,2.7983511],[1103.6,3.9976445]],[[1106.5,0.9027377],[1108.1,0.80493191],[1108.3,1.20737049],[1108.4,0.15711096],[1109.5,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495341270,[[1105.7,0.15719613],[1105.1,1.19534507],[1103.8,1.99384445],[1103.1,2.7983511],[1102.3,3.9976445]],[[1107.2,1.41426859],[1108.0,0.80493191],[1108.3,1.20737049],[1108.4,0.15711096],[1109.6,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495399527,[[1105.7,0.15719613],[1105.6,1.19534507],[1104.3,1.99384445],[1103.6,2.7983511],[1102.5,3.9976445]],[[1106.6,0.90280163],[1108.1,0.80493191],[1108.4,1.36448145],[1109.8,2.01325342],[1119.0,12.071782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495414939,[[1105.7,1.3525412],[1104.6,1.99384445],[1104.0,2.7983511],[1103.1,3.9976445],[1101.4,6.3962312]],[[1106.5,0.90286584],[1107.9,0.80493191],[1108.2,1.20737049],[1108.4,0.15711096],[1109.3,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495472379,[[1103.0,0.15740588],[1102.2,1.99384445],[1101.5,2.7983511],[1100.5,3.9976445],[1098.4,6.3962312]],[[1105.5,0.90371771],[1106.8,0.80493191],[1107.2,1.20737049],[1108.4,0.15711096],[1108.5,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495488795,[[1103.0,0.15740588],[1102.4,1.99384445],[1101.8,2.7983511],[1101.2,3.9976445],[1100.5,6.3962312]],[[1106.2,1.44241006],[1106.8,0.15741371],[1106.9,0.80493191],[1107.2,1.20737049],[1108.4,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495542435,[[1104.1,1.99384445],[1103.4,2.7983511],[1103.0,0.15740588],[1102.4,3.9976445],[1102.1,6.3962312]],[[1106.7,0.90267245],[1107.8,0.15725793],[1108.0,0.80493191],[1108.3,1.20737049],[1109.6,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495569750,[[1104.0,1.99384445],[1103.4,2.7983511],[1103.0,0.15740588],[1102.5,3.9976445],[1100.8,6.3962312]],[[1106.7,0.90281225],[1107.8,0.15725793],[1108.0,0.80493191],[1108.3,1.20737049],[1109.5,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495584968,[[1103.8,1.99384445],[1103.5,2.7983511],[1103.0,0.15740588],[1102.4,3.9976445],[1100.8,6.3962312]],[[1107.4,0.80493191],[1107.6,1.20737049],[1107.8,0.15725793],[1108.7,2.01325342],[1109.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495641816,[[1104.4,1.99384445],[1104.0,2.7983511],[1103.3,3.9976445],[1103.0,0.15740588],[1101.1,14.3915202]],[[1106.2,0.90306118],[1107.6,0.80493191],[1107.8,1.36462842],[1108.7,2.01325342],[1109.8,4.0239275]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495664132,[[1103.6,1.99384445],[1103.0,2.95575698],[1102.3,3.9976445],[1100.3,6.3962312]],[[1107.2,1.438929],[1107.8,0.15725793],[1107.9,0.80493191],[1108.2,1.20737049],[1109.4,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495715579,[[1104.3,1.99384445],[1103.7,2.7983511],[1103.6,0.15723874],[1102.8,3.9976445],[1101.1,6.3962312]],[[1106.2,0.90291928],[1107.6,0.80493191],[1107.8,0.15725793],[1107.9,1.20737049],[1109.1,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495737396,[[1104.3,1.99384445],[1104.1,2.7983511],[1103.6,0.15723874],[1103.2,3.9976445],[1100.9,6.3962312]],[[1107.3,1.44388264],[1108.0,0.96213159],[1108.3,1.20737049],[1110.0,2.01325342],[1110.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495788144,[[1104.3,1.99384445],[1103.7,2.7983511],[1103.6,0.15723874],[1103.0,3.9976445],[1101.3,6.3962312]],[[1106.5,0.90293573],[1107.7,0.80493191],[1108.0,1.36457017],[1109.1,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495811060,[[1104.9,1.99384445],[1104.4,2.7983511],[1103.6,4.15488324],[1101.6,6.3962312],[1054.0,17.9894]],[[1107.4,1.44506996],[1107.9,0.80493191],[1108.0,0.15719968],[1108.2,1.20737049],[1109.2,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495833288,[[1104.9,1.99384445],[1104.6,2.7983511],[1103.6,0.15723874],[1103.5,3.9976445],[1102.4,6.3962312]],[[1107.6,0.90262511],[1108.1,0.80493191],[1108.4,1.20737049],[1109.5,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495890338,[[1104.2,0.15723306],[1103.8,1.99384445],[1103.2,2.7983511],[1102.2,3.9976445],[1100.4,6.3962312]],[[1106.6,0.9028861],[1107.7,0.80493191],[1108.0,1.20737049],[1108.3,0.15715282],[1109.2,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495908151,[[1104.2,0.15723306],[1103.4,1.99384445],[1102.8,2.7983511],[1102.3,3.9976445],[1100.8,6.3962312]],[[1106.8,1.43434057],[1107.4,0.80493191],[1107.7,1.20737049],[1108.3,0.15715282],[1108.9,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495957890,[[1104.2,0.15723306],[1103.9,1.99384445],[1103.3,2.7983511],[1102.4,3.9976445],[1101.0,7.995289]],[[1108.3,0.15715282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759495979711,[[1104.2,2.15107751],[1103.7,2.7983511],[1102.8,3.9976445],[1101.2,6.3962312],[1100.1,7.995289]],[[1106.7,0.90310213],[1107.5,0.80493191],[1107.8,1.20737049],[1108.3,0.15715282],[1108.9,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496002435,[[1104.5,1.99384445],[1104.2,0.15723306],[1104.1,2.7983511],[1103.1,3.9976445],[1102.0,6.3962312]],[[1107.7,1.43413066],[1107.9,0.80493191],[1108.1,1.20737049],[1108.3,0.15715282],[1109.2,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496054859,[[1104.8,1.99384445],[1104.3,2.7983511],[1104.2,0.15723306],[1103.5,3.9976445],[1101.6,6.3962312]],[[1106.5,0.90279887],[1107.7,0.15721317],[1107.8,0.80493191],[1108.0,1.20737049],[1109.1,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496076780,[[1105.1,1.99384445],[1104.7,0.15718903],[1104.5,2.7983511],[1103.6,3.9976445],[1102.0,6.3962312]],[[1107.4,0.90239728],[1108.3,0.15717483],[1108.4,0.80493191],[1108.7,1.20737049],[1109.8,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496134615,[[1105.1,1.99384445],[1104.8,2.7983511],[1104.7,0.15718903],[1104.2,3.9976445],[1103.0,6.3962312]],[[1106.5,0.90259674],[1108.0,0.80493191],[1108.2,1.20737049],[1108.9,0.15709749],[1109.0,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496150428,[[1104.7,0.15718903],[1104.5,1.99384445],[1104.0,2.7983511],[1103.2,3.9976445],[1101.6,6.3962312]],[[1107.7,1.43119818],[1108.1,0.80493191],[1108.3,1.20737049],[1108.9,0.15709749],[1109.4,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496208288,[[1104.9,0.15724301],[1104.8,1.99384445],[1104.2,2.7983511],[1103.5,3.9976445],[1102.2,6.3962312]],[[1107.4,1.43304894],[1108.1,0.1571869],[1108.2,0.80493191],[1108.5,1.20737049],[1109.7,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496224097,[[1104.9,2.15108746],[1104.3,2.7983511],[1103.4,3.9976445],[1102.7,6.3962312]],[[1108.1,0.1571869],[1108.3,0.80493191],[1108.6,1.20737049],[1109.7,2.01325342],[1110.3,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496282456,[[1105.0,1.99384445],[1104.9,0.15724301],[1104.4,2.7983511],[1103.4,3.9976445],[1101.8,6.3962312]],[[1107.7,1.43197208],[1108.4,0.80493191],[1108.5,0.15711451],[1108.7,1.20737049],[1110.0,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496304876,[[1105.0,1.99384445],[1104.9,0.15724301],[1104.5,2.7983511],[1103.7,3.9976445],[1102.2,6.3962312]],[[1107.5,1.43226334],[1107.9,0.80493191],[1108.2,1.20737049],[1108.5,0.15711451],[1109.2,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496320694,[[1105.2,1.99384445],[1104.9,0.15724301],[1104.7,2.7983511],[1104.1,3.9976445],[1102.8,6.3962312]],[[1106.6,0.9026921],[1107.9,0.80493191],[1108.1,1.20737049],[1108.5,0.15711451],[1109.0,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496377040,[[1104.9,0.15724301],[1104.2,1.99384445],[1103.6,2.7983511],[1102.6,3.9976445],[1102.1,6.3962312]],[[1107.4,1.43159425],[1107.9,0.80493191],[1108.2,1.20737049],[1108.5,0.15711451],[1109.5,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496399555,[[1105.1,0.15720394],[1104.6,1.99384445],[1104.0,2.7983511],[1102.8,3.9976445],[1101.0,6.3962312]],[[1107.0,1.43306114],[1107.7,0.80493191],[1108.0,1.20737049],[1108.5,0.15711451],[1109.3,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496454907,[[1103.0,0.15743721],[1102.2,1.99384445],[1101.7,2.7983511],[1100.9,3.9976445],[1099.9,6.3962312]],[[1105.1,0.90398718],[1106.3,0.80493191],[1106.6,1.20737049],[1107.6,2.01325342],[1108.1,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496477822,[[1103.0,0.15743721],[1101.9,1.99384445],[1101.4,2.7983511],[1100.5,3.9976445],[1098.0,14.3915202]],[[1104.6,0.9044379],[1105.8,0.15751417],[1105.9,0.80493191],[1106.1,1.20737049],[1107.2,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496529476,[[1103.0,0.15743721],[1100.6,1.99384445],[1100.1,2.7983511],[1099.3,3.9976445],[1097.0,6.3962312]],[[1103.1,0.90532971],[1104.7,0.80493191],[1104.9,1.20737049],[1105.8,0.15751417],[1106.0,2.01325342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496563309,[[1100.9,0.15776339],[1099.6,2.0128346],[1099.2,2.7983511],[1098.2,3.9976445],[1096.7,6.3962312]],[[1102.8,0.90604961],[1104.0,0.7971844],[1104.2,1.1957766],[1105.3,1.992961],[1105.8,0.15751417]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496574717,[[1100.9,0.15776339],[1100.4,2.0128346],[1099.9,2.7983511],[1099.1,3.9976445],[1097.4,6.3962312]],[[1102.8,0.9058399],[1104.2,0.7971844],[1104.5,1.1957766],[1105.5,1.992961],[1105.8,0.15751417]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496624754,[[1100.9,0.15776339],[1100.7,2.0128346],[1100.2,2.7983511],[1099.4,3.9976445],[1099.3,6.3962312]],[[1102.7,0.90578941],[1104.3,0.7971844],[1104.5,1.1957766],[1105.7,1.992961],[1106.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496648180,[[1100.9,0.15776339],[1100.6,2.0128346],[1099.9,2.7983511],[1099.8,3.9976445],[1096.7,6.3962312]],[[1104.3,1.43305063],[1104.8,0.7971844],[1105.2,1.1957766],[1105.8,0.15751417],[1106.6,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496699032,[[1100.9,0.15776339],[1100.7,2.0128346],[1100.2,2.7983511],[1099.4,3.9976445],[1096.9,6.3962312]],[[1104.1,1.43260272],[1104.4,0.95492204],[1104.7,1.1957766],[1105.7,1.992961],[1106.3,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496720953,[[1100.9,0.15776339],[1100.7,2.0128346],[1100.1,2.7983511],[1098.8,3.9976445],[1097.8,6.3962312]],[[1103.3,0.90554296],[1104.4,0.15773764],[1104.6,0.7971844],[1104.9,1.1957766],[1106.0,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496744267,[[1101.1,0.15771405],[1100.2,2.0128346],[1099.3,2.7983511],[1098.4,10.3938757]],[[1103.3,0.90558601],[1104.4,0.95492204],[1104.7,1.1957766],[1106.3,2.8167492],[1106.5,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496794910,[[1101.1,0.15771405],[1101.0,2.0128346],[1100.5,2.7983511],[1099.7,3.9976445],[1098.2,6.3962312]],[[1104.4,0.95491561],[1104.6,1.1957766],[1105.6,1.992961],[1106.1,2.8167492],[1111.3,11.266997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496817626,[[1101.1,2.17054865],[1100.5,2.7983511],[1099.7,3.9976445],[1097.9,6.3962312]],[[1103.8,0.90524425],[1104.9,0.95484129],[1105.1,1.1957766],[1106.2,1.992961],[1106.7,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496875259,[[1101.9,2.0128346],[1101.4,2.7983511],[1101.1,0.15771405],[1100.6,3.9976445],[1098.1,7.995289]],[[1103.7,0.90502587],[1105.0,0.7971844],[1105.3,1.1957766],[1105.4,0.15759549],[1106.3,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496913189,[[1101.1,0.15771405],[1100.5,2.0128346],[1099.8,2.7983511],[1098.7,3.9976445],[1096.8,6.3962312]],[[1104.6,2.23149287],[1105.0,1.1957766],[1105.4,0.15759549],[1106.4,1.992961],[1107.1,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496949127,[[1101.2,0.1577734],[1101.0,2.0128346],[1100.5,2.7983511],[1099.9,3.9976445],[1098.6,6.3962312]],[[1103.4,0.90573339],[1104.2,0.7971844],[1104.4,1.1957766],[1105.2,1.992961],[1105.4,0.15759549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759496965132,[[1101.2,0.1577734],[1101.1,2.0128346],[1100.5,2.7983511],[1099.6,3.9976445],[1098.2,6.3962312]],[[1104.3,1.43597324],[1104.5,0.7971844],[1104.8,1.1957766],[1105.4,0.15759549],[1105.9,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497022088,[[1101.9,2.0128346],[1101.4,2.7983511],[1101.2,0.1577734],[1100.7,3.9976445],[1082.7,7.995289]],[[1103.7,0.90481505],[1105.2,0.7971844],[1105.4,1.35337209],[1106.3,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497045310,[[1102.0,2.0128346],[1101.6,2.7983511],[1101.2,0.1577734],[1100.8,3.9976445],[1098.8,6.3962312]],[[1104.7,1.42010339],[1105.2,0.15763333],[1105.3,0.7971844],[1105.6,1.1957766],[1106.6,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497062020,[[1101.6,2.0128346],[1101.2,0.1577734],[1101.1,2.7983511],[1100.3,3.9976445],[1098.8,6.3962312]],[[1103.6,0.90534517],[1104.7,0.7971844],[1105.0,1.1957766],[1105.2,0.15763333],[1106.0,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497120357,[[1101.4,2.0128346],[1101.2,0.1577734],[1100.7,2.7983511],[1099.7,3.9976445],[1097.8,6.3962312]],[[1103.7,0.90475317],[1105.5,0.7971844],[1105.8,1.35331074],[1107.1,1.992961],[1107.8,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497136878,[[1102.7,2.0128346],[1102.0,2.7983511],[1101.7,0.15761012],[1101.2,3.9976445],[1100.2,6.3962312]],[[1104.9,1.42876407],[1105.2,0.7971844],[1105.4,1.1957766],[1105.8,0.15753414],[1106.2,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497192421,[[1101.9,2.0128346],[1101.7,0.15761012],[1101.4,2.7983511],[1100.5,3.9976445],[1098.9,6.3962312]],[[1105.4,0.7971844],[1105.7,1.1957766],[1105.8,0.15753414],[1106.8,1.992961],[1107.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497215045,[[1102.1,2.0128346],[1101.7,0.15761012],[1101.5,2.7983511],[1100.6,3.9976445],[1099.6,6.3962312]],[[1104.9,1.43144421],[1105.4,0.7971844],[1105.7,1.1957766],[1105.8,0.15753414],[1106.8,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497261679,[[1102.7,2.0128346],[1102.2,2.7983511],[1101.7,0.15761012],[1101.5,3.9976445],[1099.3,6.3962312]],[[1105.1,1.43264294],[1105.3,0.7971844],[1105.5,1.1957766],[1105.8,0.15753414],[1106.4,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497286704,[[1102.0,2.0128346],[1101.7,0.15761012],[1101.6,2.7983511],[1100.9,3.9976445],[1098.6,6.3962312]],[[1103.2,0.90509282],[1104.5,0.7971844],[1104.7,1.1957766],[1105.0,0.15761833],[1105.6,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497309322,[[1101.7,0.15761012],[1100.2,2.0128346],[1099.7,2.7983511],[1099.0,3.9976445],[1096.3,6.3962312]],[[1102.7,0.90565016],[1104.2,0.7971844],[1104.5,1.1957766],[1105.0,0.15761833],[1105.6,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497367262,[[1102.8,0.15772549],[1101.3,2.0128346],[1100.8,2.7983511],[1099.9,3.9976445],[1099.1,6.3962312]],[[1104.0,1.43415594],[1104.5,0.7971844],[1104.8,1.1957766],[1105.0,0.15761833],[1105.9,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497394286,[[1102.3,0.15762262],[1101.7,2.0128346],[1101.2,2.7983511],[1100.4,3.9976445],[1099.2,7.995289]],[[1104.3,1.43383948],[1104.9,0.7971844],[1105.1,0.15762262],[1105.2,1.1957766],[1106.2,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497446616,[[1102.3,0.15762262],[1101.7,2.0128346],[1101.2,2.7983511],[1100.3,3.9976445],[1099.4,6.3962312]],[[1104.1,0.90460363],[1105.4,0.7971844],[1105.6,1.1957766],[1106.2,0.15755339],[1106.4,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497468832,[[1102.4,2.0128346],[1102.3,0.15762262],[1101.9,2.7983511],[1100.9,3.9976445],[1098.7,6.3962312]],[[1105.9,1.43160503],[1106.0,0.7971844],[1106.2,0.15755339],[1106.3,1.1957766],[1107.4,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497525884,[[1102.9,2.0128346],[1102.3,0.15762262],[1102.2,2.7983511],[1101.3,3.9976445],[1099.5,6.3962312]],[[1107.0,1.42785547],[1107.6,0.7971844],[1107.7,0.15730555],[1107.9,1.1957766],[1109.1,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497542602,[[1103.5,2.0128346],[1102.9,2.7983511],[1102.3,0.15762262],[1101.9,3.9976445],[1100.7,6.3962312]],[[1107.9,0.95446863],[1108.2,1.1957766],[1109.4,1.992961],[1110.0,2.8167492],[1110.9,4.0239275]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497592948,[[1105.8,1.20217178],[1105.0,2.0128346],[1104.5,2.7983511],[1103.6,3.9976445],[1102.3,6.55385382]],[[1107.8,0.90181628],[1109.2,0.7971844],[1109.8,0.15700252],[1110.2,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497621483,[[1106.3,1.20217178],[1104.9,2.0128346],[1104.2,2.7983511],[1104.0,3.9976445],[1103.9,0.15703014]],[[1108.1,1.4153129],[1109.1,0.7971844],[1109.4,1.1957766],[1109.8,0.15700252],[1110.8,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497638391,[[1107.4,1.20217178],[1106.4,2.0128346],[1105.8,2.7983511],[1105.5,3.9976445],[1104.6,6.3962312]],[[1109.4,1.41790808],[1109.6,0.7971844],[1109.8,1.35277912],[1110.8,4.8097102]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497695543,[[1107.7,1.20217178],[1106.1,2.0128346],[1105.3,2.7983511],[1104.1,3.9976445],[1103.9,0.15703014]],[[1109.7,0.90031232],[1111.1,0.15679172],[1111.3,0.7971844],[1111.7,1.1957766],[1113.3,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497711854,[[1109.2,1.20217178],[1108.0,2.0128346],[1107.4,2.7983511],[1106.5,3.9976445],[1105.2,6.3962312]],[[1113.5,1.38730113],[1113.6,0.7971844],[1113.9,1.1957766],[1115.1,1.992961],[1115.7,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497766603,[[1110.6,1.20217178],[1109.7,2.0128346],[1109.4,2.7983511],[1108.6,3.9976445],[1106.3,6.3962312]],[[1113.3,0.7971844],[1113.5,1.1957766],[1114.4,1.992961],[1114.9,2.8167492],[1119.4,11.266997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497788817,[[1111.1,1.20217178],[1109.9,2.0128346],[1109.3,2.7983511],[1108.8,3.9976445],[1107.1,6.3962312]],[[1112.8,0.89769857],[1114.7,0.7971844],[1114.9,1.1957766],[1116.1,1.992961],[1116.8,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497840562,[[1111.4,1.20217178],[1110.4,2.0128346],[1109.8,2.7983511],[1109.0,3.9976445],[1107.5,6.3962312]],[[1114.1,1.39110401],[1114.3,0.7971844],[1114.6,1.1957766],[1115.6,1.992961],[1116.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497862280,[[1111.7,1.20217178],[1110.5,2.0128346],[1109.9,2.7983511],[1109.1,3.9976445],[1108.8,6.3962312]],[[1113.1,0.89768023],[1114.4,0.7971844],[1114.7,1.1957766],[1115.8,1.992961],[1116.4,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497877693,[[1111.7,1.20217178],[1110.7,2.0128346],[1110.2,2.7983511],[1109.2,3.9976445],[1107.8,6.3962312]],[[1114.0,0.7971844],[1114.2,1.1957766],[1115.2,1.992961],[1115.7,2.8167492],[1118.8,8.047855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497936333,[[1114.3,1.20217178],[1114.2,2.0128346],[1113.7,2.7983511],[1111.2,3.9976445],[1110.5,6.3962312]],[[1119.0,0.89416752],[1120.2,0.7971844],[1120.6,1.1957766],[1121.0,2.8167492],[1122.1,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759497956347,[[1113.3,1.20217178],[1112.1,2.0128346],[1111.5,2.7983511],[1110.5,3.9976445],[1107.5,6.3962312]],[[1120.0,1.36820051],[1120.5,0.7971844],[1120.9,1.1957766],[1122.1,1.992961],[1122.7,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498005500,[[1116.4,1.20217178],[1115.6,2.0128346],[1115.3,2.7983511],[1114.6,3.9976445],[1110.4,6.3962312]],[[1118.7,0.89330654],[1119.5,0.15555123],[1119.6,0.7971844],[1119.8,1.1957766],[1120.5,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498025618,[[1118.4,1.20217178],[1117.3,2.0128346],[1115.8,3.9976445],[1115.7,2.7983511],[1114.2,6.3962312]],[[1121.4,1.37794554],[1121.6,0.15527292],[1121.7,0.7971844],[1121.9,1.1957766],[1124.2,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498047035,[[1119.7,0.73922812],[1119.4,1.20217178],[1118.2,2.0128346],[1117.6,2.7983511],[1116.7,3.9976445]],[[1126.1,0.88898931],[1126.2,0.15474266],[1127.7,0.7971844],[1128.0,1.1957766],[1129.3,4.0239275]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498098078,[[1123.1,0.73922812],[1122.8,1.20217178],[1121.8,2.0128346],[1121.2,2.7983511],[1120.4,3.9976445]],[[1124.4,0.88844849],[1126.0,0.7971844],[1126.2,0.15474266],[1126.3,1.1957766],[1127.4,1.992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498119305,[[1126.4,0.73922812],[1126.0,1.20217178],[1124.0,2.7983511],[1123.5,2.0128346],[1121.4,3.9976445]],[[1131.1,0.88471531],[1132.8,0.7971844],[1133.2,1.1957766],[1134.7,1.992961],[1135.5,2.8167492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498217382,[[1124.4,5.60092195],[1123.3,7.00115243],[1122.3,8.40138292],[1121.1,11.193404],[1119.4,11.992933]],[[1140.0,7.36281113],[1140.9,5.8902489],[1142.2,11.266997],[1142.4,8.83537335],[1145.8,14.083746]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498287845,[[1127.2,5.60092195],[1125.8,7.00115243],[1123.9,8.40138292],[1123.1,11.193404],[1120.0,11.992933]],[[1143.0,5.8902489],[1144.3,7.36281113],[1145.2,8.83537335],[1145.4,11.266997],[1148.2,14.083746]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498449057,[[1134.4,0.72853915],[1134.1,1.09280873],[1133.2,1.82134789],[1132.5,2.54988705],[1132.0,3.64269578]],[[1138.0,0.87913025],[1138.1,0.7705969],[1138.4,1.15589535],[1139.3,0.15303531],[1139.4,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498477581,[[1136.5,0.5508486],[1136.2,0.72853915],[1136.0,1.09280873],[1135.0,1.82134789],[1133.8,2.54988705]],[[1137.7,0.87878945],[1139.3,0.1529714],[1139.6,0.7705969],[1139.9,1.15589535],[1140.7,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498486992,[[1135.6,0.5508486],[1135.3,0.72853915],[1135.0,1.09280873],[1133.7,1.82134789],[1133.1,2.54988705]],[[1137.4,0.87878797],[1139.1,0.7705969],[1139.3,0.1529714],[1139.4,1.15589535],[1140.8,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498534727,[[1130.6,0.55399305],[1130.4,0.72853915],[1129.8,1.09280873],[1128.4,1.82134789],[1128.1,2.54988705]],[[1135.4,0.7705969],[1135.5,0.88215191],[1135.6,1.15589535],[1136.4,1.92649225],[1136.8,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498555443,[[1129.2,0.55399305],[1129.0,0.72853915],[1128.7,1.09280873],[1127.7,1.82134789],[1127.2,2.54988705]],[[1135.4,0.88231598],[1136.4,0.7705969],[1136.6,1.15589535],[1137.7,1.92649225],[1138.2,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498609184,[[1126.4,0.54445543],[1126.1,0.72853915],[1123.7,4.37123494]],[[1130.8,0.15403751],[1132.8,0.7705969],[1133.1,1.15589535]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498624097,[[1127.0,0.54445543],[1126.8,0.72853915],[1126.5,1.09280873],[1125.4,1.82134789],[1124.9,2.54988705]],[[1130.6,0.8841766],[1131.6,0.7705969],[1131.9,1.15589535],[1132.3,0.15381113],[1133.0,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498680445,[[1130.4,0.54445543],[1130.1,0.72853915],[1129.8,1.09280873],[1128.6,1.82134789],[1127.1,3.64269578]],[[1134.3,0.8820834],[1134.7,0.15351767],[1136.3,0.7705969],[1136.6,1.15589535],[1137.6,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498702454,[[1130.3,0.54445543],[1130.1,0.72853915],[1129.8,1.09280873],[1128.8,1.82134789],[1128.4,2.54988705]],[[1135.5,0.88193714],[1135.7,0.15339316],[1136.1,0.7705969],[1136.3,1.15589535],[1137.2,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498752688,[[1134.3,0.54445543],[1134.0,0.72853915],[1133.8,1.09280873],[1132.8,1.82134789],[1132.3,2.54988705]],[[1137.7,0.87904903],[1138.1,0.15305483],[1139.5,0.7705969],[1139.8,1.15589535],[1140.8,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498773916,[[1133.2,0.54445543],[1133.0,0.72853915],[1132.7,1.09280873],[1131.8,1.82134789],[1130.9,2.54988705]],[[1136.5,0.88036465],[1137.9,0.7705969],[1138.1,0.15305483],[1138.2,1.15589535],[1139.0,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498812756,[[1133.4,0.54915443],[1133.1,0.72853915],[1132.9,1.09280873],[1131.9,1.82134789],[1131.0,2.54988705]],[[1134.8,0.88071935],[1136.6,0.7705969],[1136.8,1.15589535],[1137.2,1.92649225],[1137.7,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498845268,[[1130.0,0.55599617],[1129.8,0.72853915],[1129.6,1.09280873],[1128.7,1.82134789],[1127.8,2.54988705]],[[1133.7,0.88236909],[1134.9,0.7705969],[1135.1,1.15589535],[1135.9,1.92649225],[1136.7,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498867080,[[1131.7,0.54985153],[1131.5,0.72853915],[1131.3,1.09280873],[1130.4,1.82134789],[1130.0,2.54988705]],[[1134.9,0.88157744],[1135.7,0.7705969],[1135.9,1.15589535],[1136.7,1.92649225],[1137.1,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498918606,[[1129.3,0.5516956],[1129.0,0.72853915],[1128.9,0.15382609],[1128.6,1.09280873],[1127.3,1.82134789]],[[1132.8,0.88293754],[1132.9,0.1537639],[1134.4,0.7705969],[1134.7,1.15589535],[1136.1,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498940725,[[1129.0,0.5516956],[1128.9,0.15382609],[1128.8,0.72853915],[1128.6,1.09280873],[1127.6,1.82134789]],[[1131.9,1.65456906],[1132.2,1.15589535],[1132.9,0.1537639],[1133.6,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759498961836,[[1127.4,0.15414088],[1126.0,0.56453473],[1125.7,0.72853915],[1125.4,1.09280873],[1124.1,5.46404367]],[[1130.4,0.88534878],[1130.7,0.7705969],[1131.0,1.15589535],[1132.9,2.08025615],[1133.5,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499011086,[[1128.7,0.56453473],[1128.4,0.72853915],[1128.0,1.09280873],[1127.4,0.15414088],[1126.5,1.82134789]],[[1131.1,0.88386466],[1132.9,0.1537639],[1133.0,0.7705969],[1133.4,1.15589535],[1134.9,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499032295,[[1130.6,0.56453473],[1130.4,0.72853915],[1130.2,1.09280873],[1129.3,1.82134789],[1128.8,2.54988705]],[[1131.6,0.88321199],[1132.9,0.1537639],[1133.4,0.7705969],[1133.6,1.15589535],[1134.6,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499082030,[[1129.2,0.56453473],[1128.9,0.72853915],[1128.6,1.09280873],[1127.4,0.15414088],[1127.3,1.82134789]],[[1131.0,0.88226545],[1132.5,0.7705969],[1132.8,1.15589535],[1133.8,0.15358441],[1134.0,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499122477,[[1128.0,0.56453473],[1127.5,0.72853915],[1127.4,0.15414088],[1127.1,1.09280873],[1125.4,1.82134789]],[[1131.4,0.88428326],[1132.5,0.7705969],[1132.9,1.15589535],[1133.8,0.15358441],[1134.6,5.77947676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499160710,[[1128.0,0.55753881],[1127.8,0.88257257],[1127.5,1.09280873],[1126.4,1.82134789],[1123.5,5.60092195]],[[1129.5,0.88454998],[1130.7,0.7705969],[1131.0,1.15589535],[1131.6,1.92649225],[1132.0,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499176331,[[1128.8,0.55753881],[1128.5,0.72853915],[1128.2,1.09280873],[1127.8,0.15403342],[1127.1,1.82134789]],[[1129.8,0.8845324],[1131.5,0.7705969],[1131.8,1.15589535],[1132.9,1.92649225],[1133.4,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499231859,[[1129.4,0.55753881],[1129.1,0.72853915],[1128.8,1.09280873],[1127.8,0.15403342],[1127.7,1.82134789]],[[1133.3,0.7705969],[1133.6,1.15589535],[1133.8,0.15358441],[1134.7,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499246570,[[1129.5,0.55753881],[1129.4,0.72853915],[1129.2,1.09280873],[1127.8,1.97538131],[1127.3,2.54988705]],[[1131.3,0.88390666],[1132.1,0.7705969],[1132.3,1.15589535],[1133.1,1.92649225],[1133.4,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499267593,[[1130.8,0.55753881],[1130.6,0.72853915],[1130.3,1.09280873],[1129.4,1.82134789],[1128.7,2.54988705]],[[1131.9,0.88287488],[1133.5,0.7705969],[1133.8,1.30947976],[1134.7,1.92649225],[1135.1,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499323026,[[1128.1,0.55753881],[1127.9,0.72853915],[1127.8,0.15403342],[1127.6,1.09280873],[1126.8,1.82134789]],[[1131.8,0.8841721],[1132.2,0.7705969],[1132.5,1.15589535],[1133.5,1.92649225],[1133.6,0.15365833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499338649,[[1127.9,0.55341817],[1127.8,0.15403342],[1127.7,0.72853915],[1127.5,1.09280873],[1126.3,1.82134789]],[[1130.8,0.88476161],[1132.0,0.7705969],[1132.2,1.15589535],[1133.1,1.92649225],[1133.4,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499395512,[[1128.4,0.55341817],[1128.2,0.72853915],[1127.9,1.09280873],[1127.8,0.15414361],[1126.9,1.82134789]],[[1130.2,0.88473572],[1130.8,0.7705969],[1131.1,1.15589535],[1132.0,1.92649225],[1132.5,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499417233,[[1128.8,0.55341817],[1128.5,0.72853915],[1128.2,1.09280873],[1127.8,0.15414361],[1127.1,1.82134789]],[[1131.7,0.88379247],[1132.6,0.7705969],[1132.9,1.15589535],[1133.6,0.15365833],[1134.0,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499462072,[[1129.5,0.55521719],[1129.3,0.72853915],[1129.0,1.09280873],[1128.1,1.82134789],[1127.8,2.70403066]],[[1131.0,0.88390445],[1132.1,0.7705969],[1132.4,1.15589535],[1133.3,1.92649225],[1133.6,2.85074749]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499490798,[[1128.8,0.55521719],[1128.5,0.72853915],[1128.2,1.09280873],[1127.8,0.15414361],[1127.1,1.82134789]],[[1130.0,0.88367193],[1132.0,0.7705969],[1132.3,1.30967318],[1133.4,1.92649225],[1133.9,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499543046,[[1129.2,0.55609597],[1129.0,0.72853915],[1128.8,1.09280873],[1128.0,1.82134789],[1127.8,2.70403066]],[[1131.5,0.88354333],[1132.2,0.7705969],[1132.4,1.15589535],[1132.6,0.1537938],[1133.4,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499565053,[[1130.7,0.55961236],[1130.4,0.72853915],[1130.2,1.09280873],[1128.8,1.97511485],[1128.2,6.19258283]],[[1132.4,0.88290502],[1133.3,0.7705969],[1133.6,1.15589535],[1134.9,1.92649225],[1135.5,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499585885,[[1131.2,0.55961236],[1130.9,0.72853915],[1130.7,1.09280873],[1129.7,1.82134789],[1129.2,2.54988705]],[[1134.2,0.88188263],[1134.8,0.15346047],[1135.7,0.7705969],[1135.9,1.15589535],[1136.9,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499636120,[[1130.4,0.55961236],[1130.0,0.72853915],[1129.6,1.09280873],[1128.8,0.15376696],[1127.9,1.82134789]],[[1133.8,0.88257722],[1134.5,0.7705969],[1134.9,1.15589535],[1136.5,1.92649225],[1137.3,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499658544,[[1130.5,0.55961236],[1130.3,0.72853915],[1130.1,1.09280873],[1129.3,1.82134789],[1128.8,0.15376696]],[[1131.6,0.88259973],[1133.1,0.7705969],[1133.3,1.15589535],[1134.1,1.92649225],[1134.5,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499680657,[[1129.6,0.55961236],[1129.3,0.72853915],[1129.1,1.09280873],[1128.8,0.15376696],[1128.1,1.82134789]],[[1131.4,0.88328473],[1133.3,0.7705969],[1133.5,1.15589535],[1134.5,1.92649225],[1134.7,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499733200,[[1130.5,0.55961236],[1130.3,0.72853915],[1130.0,1.09280873],[1128.9,1.82134789],[1128.4,2.54988705]],[[1133.0,0.88270869],[1133.8,0.7705969],[1134.0,1.15589535],[1135.1,1.92649225],[1135.3,2.85050329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499754318,[[1130.3,0.55961236],[1129.9,0.72853915],[1129.5,1.09280873],[1128.1,1.82134789],[1127.3,2.54988705]],[[1131.4,0.88298867],[1133.4,0.7705969],[1133.8,1.15589535],[1135.3,2.07990638],[1136.3,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499811157,[[1132.0,0.55223476],[1131.7,0.72853915],[1131.4,1.09280873],[1130.8,0.15343476],[1130.2,1.82134789]],[[1134.5,0.88113274],[1134.8,0.15343476],[1136.3,0.7705969],[1136.6,1.15589535],[1137.8,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499829770,[[1132.9,0.55223476],[1132.6,0.72853915],[1132.3,1.09280873],[1131.3,1.82134789],[1130.8,0.15343476]],[[1134.4,0.88116678],[1135.8,0.7705969],[1136.1,1.15589535],[1137.1,1.92649225],[1137.2,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499886122,[[1134.4,0.5553447],[1134.2,0.72853915],[1133.9,1.09280873],[1132.4,2.54988705],[1132.0,1.82134789]],[[1136.8,0.1531114],[1137.2,0.7705969],[1137.5,1.15589535],[1138.5,1.92649225],[1139.0,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499901336,[[1134.4,0.5553447],[1134.2,0.72853915],[1133.9,1.09280873],[1132.7,1.82134789],[1132.2,2.54988705]],[[1136.2,0.8796236],[1137.1,0.15316295],[1137.5,0.7705969],[1137.8,1.15589535],[1138.6,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499957372,[[1134.8,0.5553447],[1134.5,0.72853915],[1134.3,1.09280873],[1133.3,1.82134789],[1132.8,2.54988705]],[[1136.9,0.87949651],[1137.2,0.7705969],[1137.5,1.15589535],[1137.9,0.15304002],[1138.5,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499973684,[[1135.6,0.5553447],[1135.3,0.72853915],[1135.0,1.09280873],[1134.0,1.82134789],[1133.5,2.54988705]],[[1137.8,0.87898459],[1137.9,0.15304002],[1138.4,0.7705969],[1138.6,1.15589535],[1139.7,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759499994498,[[1136.3,0.55070624],[1135.9,0.72853915],[1135.6,1.09280873],[1133.7,1.82134789],[1132.9,2.54988705]],[[1138.6,0.87803068],[1139.3,0.15282697],[1140.1,0.7705969],[1140.4,1.15589535],[1142.3,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500048950,[[1130.2,0.916],[1130.1,0.15367122],[1128.5,0.942],[1127.3,0.55070624],[1127.0,0.72853915]],[[1134.7,0.8829342],[1135.8,0.7705969],[1136.1,1.15589535],[1136.8,2.69708916],[1137.4,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500063762,[[1130.8,0.914],[1130.5,0.53225967],[1130.2,0.72853915],[1130.1,0.15367122],[1130.0,1.09280873]],[[1135.3,0.88095288],[1136.3,0.7705969],[1136.6,1.15589535],[1137.7,1.92649225],[1138.2,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500119896,[[1132.0,0.53225967],[1131.7,0.72853915],[1131.4,1.09280873],[1131.1,0.95],[1131.0,0.671]],[[1134.4,0.88195009],[1135.0,0.7705969],[1135.3,1.15589535],[1136.4,1.92649225],[1136.5,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500151220,[[1131.2,0.788],[1130.7,0.85],[1129.1,0.55908107],[1128.8,0.72853915],[1128.5,1.09280873]],[[1131.3,0.88210339],[1132.4,0.7705969],[1132.6,1.15589535],[1133.6,1.92649225],[1134.1,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500197349,[[1128.5,0.76],[1128.3,0.15395199],[1127.4,0.5456455],[1127.2,0.72853915],[1125.9,1.82134789]],[[1131.9,0.1539193],[1132.6,0.7705969],[1132.9,1.15589535],[1133.9,1.92649225],[1134.3,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500222371,[[1129.6,0.5456455],[1129.4,0.72853915],[1129.2,1.09280873],[1128.7,0.733],[1128.6,0.918]],[[1132.5,0.7705969],[1132.7,1.15589535],[1133.5,1.92649225],[1133.9,2.69708916],[1134.6,3.85298451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500279909,[[1131.3,0.55606373],[1131.1,0.72853915],[1130.8,2.03780873],[1130.7,0.999],[1129.4,2.54988705]],[[1133.8,0.15355595],[1134.2,0.7705969],[1134.4,1.15589535],[1135.4,1.92649225],[1135.9,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500308233,[[1132.5,0.725],[1131.7,0.55606373],[1131.5,0.72853915],[1131.2,1.09280873],[1130.3,4.37123494]],[[1134.9,0.7705969],[1135.0,0.15339485],[1135.1,1.15589535],[1136.0,1.92649225],[1136.5,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500334046,[[1129.8,0.63],[1129.7,0.752],[1128.5,0.56000509],[1128.3,0.15395199],[1128.2,0.72853915]],[[1133.0,0.7705969],[1133.2,1.15589535],[1134.3,1.92649225],[1134.8,6.55007367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500399398,[[1130.1,0.791],[1130.0,0.952],[1129.6,0.56886692],[1129.3,0.72853915],[1129.0,1.24663142]],[[1131.9,0.7705969],[1132.2,1.15589535],[1133.3,1.92649225],[1133.8,2.69708916],[1134.6,3.85298451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500428925,[[1131.5,1.46886692],[1131.2,0.72853915],[1131.0,1.09280873],[1130.8,0.648],[1129.7,1.82134789]],[[1135.0,0.15339485],[1135.7,0.7705969],[1136.0,1.15589535],[1137.2,1.92649225],[1137.7,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500496065,[[1132.5,0.871],[1132.4,0.81],[1132.2,0.56867257],[1132.0,0.72853915],[1131.8,1.09280873]],[[1134.4,0.7705969],[1134.6,1.15589535],[1135.4,1.92649225],[1135.5,0.15332659],[1135.8,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500539599,[[1130.6,0.764],[1130.3,0.806],[1129.0,0.15382269],[1128.5,0.56609664],[1128.3,0.72853915]],[[1132.2,0.7705969],[1132.5,1.15589535],[1134.0,1.92649225],[1134.4,2.69708916],[1135.4,3.85298451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500557618,[[1130.6,0.764],[1130.0,0.668],[1129.0,0.15382269],[1127.3,0.56609664],[1126.9,0.72853915]],[[1132.4,0.7705969],[1132.8,1.15589535],[1134.5,1.92649225],[1135.2,3.85298451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500624574,[[1128.1,0.56812403],[1128.0,0.15402967],[1127.9,0.72853915],[1127.7,1.93280873],[1126.6,2.54988705]],[[1130.3,0.79041162],[1130.5,1.15589535],[1131.2,1.92649225],[1131.6,2.69708916],[1133.2,3.85298451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500648696,[[1124.9,0.1544878],[1124.6,0.625],[1124.5,0.924],[1123.3,0.56812403],[1123.0,0.72853915]],[[1126.7,0.15445215],[1128.6,0.78226259],[1128.8,1.17341833],[1131.1,4.62358141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500718248,[[1125.2,0.917],[1125.1,0.655],[1124.8,0.15450221],[1123.6,0.72853915],[1123.4,1.09280873]],[[1126.7,0.78226259],[1126.9,1.17341833],[1127.9,4.77795888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500738257,[[1125.2,0.925],[1123.6,0.15465464],[1123.2,0.58421821],[1123.0,0.72853915],[1122.8,1.09280873]],[[1127.0,0.78226259],[1127.2,1.17341833],[1127.9,0.15437747],[1128.1,1.92649225],[1129.4,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500805327,[[1126.0,0.58286145],[1125.9,0.77],[1125.8,0.763],[1125.7,0.72853915],[1125.4,1.09280873]],[[1128.3,0.15430046],[1129.2,0.78226259],[1129.4,1.17341833],[1130.6,1.92649225],[1131.2,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500827638,[[1125.9,0.77],[1125.8,0.763],[1124.7,0.58631882],[1124.5,0.72853915],[1124.3,1.09280873]],[[1127.4,0.78226259],[1127.6,1.17341833],[1128.6,2.08075065],[1129.0,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500907009,[[1122.7,0.677],[1122.6,1.006],[1122.5,0.15477845],[1122.4,0.58553376],[1122.2,0.72853915]],[[1125.3,0.76808758],[1125.5,1.32811353],[1126.5,1.92649225],[1127.0,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500933927,[[1122.8,0.908],[1122.7,0.677],[1121.0,0.15500354],[1119.5,0.58553376],[1119.3,0.72853915]],[[1123.1,0.76808758],[1123.3,1.17341833],[1124.4,4.62358141],[1125.0,3.85298451],[1130.2,11.266997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759500976364,[[1121.3,0.87],[1120.9,0.15505672],[1120.7,0.72853915],[1120.4,1.09280873],[1120.0,0.706]],[[1123.3,0.15498663],[1123.5,0.76606648],[1123.8,1.17341833],[1124.7,1.92649225],[1125.2,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501021988,[[1121.1,0.621],[1121.0,0.919],[1120.6,0.15511028],[1119.2,0.72853915],[1119.0,1.09280873]],[[1122.5,0.15508816],[1122.7,0.76606648],[1122.9,1.17341833],[1123.7,1.92649225],[1124.2,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501047320,[[1121.2,0.893],[1121.1,0.621],[1119.8,0.15513656],[1119.3,0.72853915],[1119.1,1.09280873]],[[1122.5,0.15508816],[1122.6,0.76606648],[1122.7,1.17341833],[1123.9,1.92649225],[1124.1,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501114676,[[1121.5,0.733],[1121.4,1.001],[1119.8,0.15513656],[1118.9,0.72853915],[1118.7,1.09280873]],[[1122.0,0.76606648],[1122.3,1.17341833],[1123.2,2.08147474],[1123.7,2.69708916],[1149.6,11.266997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501142000,[[1121.5,0.733],[1120.7,0.72853915],[1120.4,1.09280873],[1119.8,0.15513656],[1119.4,1.82134789]],[[1123.2,0.15498249],[1123.4,0.76606648],[1123.7,1.17341833],[1124.7,1.92649225],[1125.0,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501216259,[[1120.1,0.829],[1119.6,0.15523483],[1118.3,0.72853915],[1117.8,1.09280873],[1116.0,1.82134789]],[[1122.3,0.76606648],[1122.8,1.17341833],[1123.2,0.15498249],[1124.5,2.69708916],[1124.6,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501247792,[[1120.2,0.813],[1120.1,0.829],[1119.1,0.88383563],[1118.8,1.09280873]],[[1121.3,0.76606648],[1121.6,1.17341833],[1123.0,1.92649225],[1123.2,0.15498249],[1123.6,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501276221,[[1120.4,0.851],[1120.3,0.639],[1119.5,0.72853915],[1119.2,1.09280873],[1119.1,0.15529648]],[[1121.7,0.15519398],[1122.0,0.76606648],[1122.3,1.17341833],[1123.6,1.92649225],[1124.1,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501338063,[[1121.5,0.631],[1121.3,0.72853915],[1121.2,0.15485146],[1121.1,1.09280873],[1120.4,1.82134789]],[[1125.3,0.1547062],[1127.2,1.70460779],[1127.3,0.76606648],[1127.5,1.17341833],[1128.3,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501365283,[[1124.1,0.72853915],[1123.8,1.09280873],[1122.5,1.82134789],[1121.9,2.54988705],[1121.6,0.613]],[[1130.7,2.46530558],[1131.1,1.17341833],[1132.5,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501410823,[[1126.8,0.57907498],[1126.7,0.883],[1126.5,0.72853915],[1126.2,1.09280873],[1125.6,0.71]],[[1128.5,0.88578511],[1129.7,0.1541716],[1130.2,0.76606648],[1130.5,1.17341833],[1131.7,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501437944,[[1127.7,0.57907498],[1127.4,0.72853915],[1127.1,1.80480873],[1126.4,1.82134789],[1125.3,2.54988705]],[[1130.2,0.88486298],[1131.3,0.76606648],[1131.4,0.15388459],[1131.6,1.17341833],[1132.3,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501460560,[[1127.7,0.57907498],[1127.4,0.72853915],[1127.2,0.707],[1127.0,1.09280873],[1125.7,1.82134789]],[[1131.8,1.65073093],[1132.0,0.1539016],[1132.1,1.17341833],[1133.4,1.92649225],[1134.2,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501511797,[[1129.2,0.922],[1129.1,0.58664894],[1128.7,0.72853915],[1128.4,1.09280873],[1128.0,0.638]],[[1130.8,0.88339593],[1132.3,0.15381521],[1132.5,0.76606648],[1132.8,1.17341833],[1133.9,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501535212,[[1130.8,0.58664894],[1130.5,0.72853915],[1130.2,1.09280873],[1130.0,0.927],[1129.0,1.82134789]],[[1131.9,0.88296047],[1132.8,0.15368411],[1133.5,0.76606648],[1133.8,1.17341833],[1134.4,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501595852,[[1131.7,1.42396446],[1131.4,1.54053915],[1131.2,1.09280873],[1130.3,1.82134789],[1129.2,3.64269578]],[[1132.3,0.88264981],[1133.3,0.76606648],[1133.4,0.15362],[1133.5,1.17341833],[1134.4,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501617277,[[1131.8,0.59141002],[1131.5,0.72853915],[1131.4,0.812],[1131.2,1.09280873],[1130.1,1.82134789]],[[1132.7,0.88251424],[1133.4,0.15362],[1133.7,0.76606648],[1134.0,1.17341833],[1135.1,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501678925,[[1131.6,0.72853915],[1131.2,1.09280873],[1131.1,0.682],[1130.0,1.82134789],[1129.8,0.783]],[[1132.2,0.88247205],[1133.9,0.76606648],[1134.0,0.15355222],[1134.2,1.17341833],[1135.5,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501696337,[[1131.9,0.72853915],[1131.6,1.09280873],[1131.5,0.797],[1131.1,0.682],[1130.2,1.82134789]],[[1132.6,0.88270583],[1134.0,0.15355222],[1134.2,0.76606648],[1134.5,1.17341833],[1135.9,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501754377,[[1132.8,0.615],[1132.3,0.889],[1132.2,0.58689907],[1132.0,0.72853915],[1131.7,1.09280873]],[[1133.8,0.88166219],[1134.3,0.76606648],[1134.5,1.17341833],[1134.8,0.15344355],[1135.7,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501779896,[[1131.1,0.764],[1130.2,0.906],[1129.9,0.58508687],[1129.6,0.72853915],[1129.3,1.09280873]],[[1132.7,0.88302748],[1133.5,0.76606648],[1133.9,1.17341833],[1134.8,0.15344355],[1135.1,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501795705,[[1130.4,0.978],[1130.3,0.947],[1130.2,0.58508687],[1129.8,0.72853915],[1129.5,1.09280873]],[[1133.7,0.88292418],[1134.0,0.76606648],[1134.4,1.17341833],[1134.8,0.15344355],[1135.7,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501853257,[[1131.0,0.969],[1130.9,0.58508687],[1130.7,0.985],[1130.6,0.72853915],[1130.3,1.09280873]],[[1133.6,0.88272076],[1133.9,0.76606648],[1134.1,1.17341833],[1134.8,0.15344355],[1135.7,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501880189,[[1131.0,0.969],[1128.7,0.58508687],[1128.4,0.72853915],[1128.2,1.09280873],[1127.8,0.15350447]],[[1131.1,0.88417856],[1131.7,0.76606648],[1131.9,1.17341833],[1132.8,1.92649225],[1133.2,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501944735,[[1130.2,0.58509394],[1130.1,0.958],[1129.9,0.856],[1129.8,0.72853915]],[[1131.7,0.15382473],[1132.2,0.76606648],[1132.6,1.17341833],[1134.1,1.92649225],[1134.8,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759501974160,[[1131.0,0.622],[1130.9,0.723],[1130.0,0.58509394],[1129.8,0.72853915],[1129.6,1.09280873]],[[1132.8,0.15369022],[1133.4,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502054039,[[1130.8,0.58509394],[1130.6,0.85],[1130.5,0.72853915],[1130.2,1.09280873],[1129.9,0.742]],[[1132.8,0.9197567],[1133.1,1.17341833],[1134.2,1.92649225],[1134.7,2.69708916],[1135.5,3.85298451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502087653,[[1131.6,0.943],[1131.5,0.998],[1131.2,0.58509394],[1130.9,0.72853915],[1130.6,1.09280873]],[[1133.5,0.15358712],[1134.3,0.76606648],[1134.6,1.17341833],[1135.8,1.92649225],[1136.4,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502117782,[[1132.3,0.58509394],[1132.1,0.72853915],[1132.0,0.87],[1131.8,1.09280873],[1131.5,0.998]],[[1134.3,0.91954353],[1134.5,1.17341833],[1135.4,1.92649225],[1135.8,2.69708916],[1136.5,3.85298451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502191745,[[1133.1,0.728],[1133.0,0.947],[1132.8,0.58509394],[1132.6,0.72853915],[1132.3,1.09280873]],[[1136.0,0.15330363],[1136.8,0.76606648],[1137.1,1.17341833],[1138.1,1.92649225],[1139.3,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502219271,[[1133.5,0.646],[1133.4,0.789],[1133.0,0.58509394],[1132.7,0.72853915],[1132.4,1.09280873]],[[1135.2,0.76606648],[1135.5,1.17341833],[1136.8,1.92649225],[1137.4,2.69708916],[1138.4,3.85298451]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502294326,[[1134.1,0.5899576],[1133.9,0.739],[1133.8,0.72853915],[1133.6,0.961],[1133.5,1.09280873]],[[1135.5,0.1533016],[1136.3,0.76606648],[1136.6,1.17341833],[1137.8,1.92649225],[1138.4,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502318450,[[1134.3,0.664],[1134.2,0.875],[1134.0,0.5899576],[1133.7,0.72853915],[1133.4,1.09280873]],[[1135.6,0.84705698],[1135.7,0.15326649],[1136.1,0.76606648],[1136.4,1.17341833],[1137.6,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502394997,[[1133.5,0.5899576],[1133.4,0.895],[1133.1,0.72853915],[1132.8,1.09280873],[1132.3,0.87]],[[1136.2,0.91927764],[1136.5,1.17341833],[1137.7,1.92649225],[1138.5,2.69708916],[1146.5,14.083746]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502418921,[[1134.4,0.5899576],[1134.2,1.43753915],[1133.9,1.09280873],[1133.0,1.82134789],[1132.5,2.54988705]],[[1136.2,0.15321116],[1136.3,0.76606648],[1136.5,1.17341833],[1137.5,1.92649225],[1138.0,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502451844,[[1134.6,0.716],[1134.5,0.626],[1134.2,0.5899576],[1133.8,0.72853915],[1133.5,1.09280873]],[[1136.2,0.15321116],[1136.5,0.76606648],[1136.8,1.17341833],[1137.8,1.92649225],[1138.3,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502539624,[[1134.5,0.58899104],[1134.3,0.72853915],[1134.0,1.09280873],[1133.4,0.646],[1133.2,0.659]],[[1136.2,0.15321116],[1136.7,0.76606648],[1136.9,1.17341833],[1138.0,1.92649225],[1139.0,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502561944,[[1134.6,0.58899104],[1134.4,0.614],[1134.3,0.72853915],[1134.1,1.09280873],[1133.1,1.82134789]],[[1136.7,0.15317407],[1137.4,0.76606648],[1137.6,1.17341833],[1138.6,1.92649225],[1139.0,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502639913,[[1135.7,0.935],[1135.6,0.695],[1134.6,0.59169421],[1134.2,0.72853915],[1133.9,1.09280873]],[[1136.5,0.76606648],[1136.8,1.17341833],[1137.2,0.15312588],[1138.2,1.92649225],[1138.9,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502676550,[[1135.7,0.7],[1134.9,0.59169421],[1134.7,0.72853915],[1134.5,1.09280873],[1133.5,1.82134789]],[[1136.9,0.76606648],[1137.2,1.32654421],[1138.2,1.92649225],[1138.7,2.69708916],[1147.2,12.071782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502736392,[[1136.5,0.975],[1136.4,0.821],[1135.3,0.59169421],[1135.0,0.72853915],[1134.7,1.09280873]],[[1138.8,0.76606648],[1138.9,0.1528968],[1139.1,1.17341833],[1139.9,1.92649225],[1140.4,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502766117,[[1136.6,0.963],[1136.5,1.55998475],[1136.3,0.72853915],[1136.0,1.09280873],[1134.8,1.82134789]],[[1138.6,0.76606648],[1138.9,1.32631513],[1140.1,1.92649225],[1140.5,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502837073,[[1136.3,0.903],[1135.9,0.58498475],[1135.8,0.918],[1135.7,0.72853915],[1135.4,1.09280873]],[[1136.4,0.87927463],[1138.1,0.76606648],[1138.4,1.17341833],[1138.9,0.1528968],[1139.5,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502858994,[[1137.0,0.71],[1136.7,0.58472038],[1136.4,0.72853915],[1136.0,1.09280873],[1134.5,1.82134789]],[[1137.2,0.87888069],[1138.9,0.1528968],[1139.1,0.76606648],[1139.4,1.17341833],[1140.9,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502875014,[[1137.0,0.71],[1136.3,0.58472038],[1136.1,0.72853915],[1135.8,1.09280873],[1135.0,1.82134789]],[[1137.7,0.87921985],[1138.3,0.76606648],[1138.5,1.17341833],[1138.9,0.1528968],[1139.4,1.92649225]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502942973,[[1135.1,0.989],[1134.9,0.58472038],[1134.7,0.1530306],[1134.6,0.72853915],[1134.4,1.09280873]],[[1136.9,0.76606648],[1137.2,1.17341833],[1137.4,0.15305348],[1138.1,1.92649225],[1138.6,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759502978296,[[1135.1,0.989],[1134.6,1.46672038],[1134.5,0.1531916],[1134.3,0.72853915],[1133.9,1.09280873]],[[1137.4,0.15305348],[1138.1,0.76606648],[1138.5,1.17341833],[1140.1,1.92649225],[1140.9,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503058158,[[1135.6,0.786],[1135.5,0.889],[1135.4,0.58455862],[1135.1,0.72853915],[1134.9,1.09280873]],[[1137.1,0.76606648],[1137.3,1.17341833],[1137.4,0.15305348],[1138.3,1.92649225],[1138.6,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503093286,[[1136.8,0.58455862],[1136.4,0.72853915],[1136.0,1.09280873],[1135.6,0.786],[1134.4,1.82134789]],[[1138.5,0.15286658],[1140.1,0.76606648],[1140.5,1.17341833],[1142.0,1.92649225],[1142.9,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503146533,[[1137.8,1.35555862],[1137.4,0.72853915],[1137.1,0.722],[1137.0,1.09280873],[1134.9,2.54988705]],[[1139.7,0.15281221],[1140.6,0.76606648],[1140.9,1.17341833],[1142.4,1.92649225],[1143.1,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503188059,[[1139.3,0.835],[1139.2,1.27646155],[1138.9,0.72853915],[1138.7,1.09280873],[1137.7,1.82134789]],[[1142.4,0.15244604],[1142.9,0.76606648],[1143.2,1.17341833],[1144.1,1.92649225],[1144.6,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503213277,[[1140.0,1.33246155],[1139.7,0.72853915],[1139.4,1.09280873],[1139.2,0.701],[1138.1,1.82134789]],[[1142.4,0.15244604],[1142.7,0.76606648],[1143.1,1.17341833],[1144.5,1.92649225],[1145.3,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503276220,[[1141.6,0.989],[1141.5,0.675],[1141.2,0.57546155],[1141.0,0.72853915],[1140.7,1.09280873]],[[1143.7,0.15218138],[1143.8,0.76606648],[1144.0,1.17341833],[1144.8,1.92649225],[1145.4,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503303356,[[1141.5,0.56846167],[1139.4,0.57082769],[1139.1,0.72853915],[1139.0,0.687],[1138.9,1.09280873]],[[1142.9,0.76606648],[1143.2,1.17341833],[1143.7,0.15218138],[1144.2,1.92649225],[1144.9,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503379214,[[1140.8,0.661],[1140.7,0.772],[1138.6,0.72853915],[1138.1,1.09280873]],[[1142.6,0.76606648],[1143.0,1.17341833],[1143.7,0.15218138],[1144.8,3.85298451],[1145.8,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503400632,[[1140.9,0.915],[1140.8,0.661],[1140.4,0.56974099],[1140.1,0.72853915],[1139.8,1.09280873]],[[1142.9,0.76606648],[1143.2,1.17341833],[1143.7,0.15218138],[1144.4,1.92649225],[1145.0,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503435362,[[1140.8,0.56635043],[1140.5,1.68653915],[1140.4,0.964],[1140.3,1.09280873],[1139.3,1.82134789]],[[1142.7,0.15236661],[1143.2,0.76606648],[1143.4,1.17341833],[1144.3,1.92649225],[1144.8,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503526425,[[1140.7,0.816],[1140.6,0.778],[1140.2,0.57086218],[1139.8,0.76114958],[1139.5,1.09280873]],[[1142.6,0.78177866],[1142.7,0.15236661],[1143.0,1.17341833],[1144.3,1.92649225],[1145.0,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503549049,[[1140.8,0.655],[1140.2,0.57086218],[1139.8,0.76114958],[1139.4,1.09280873],[1138.1,1.82134789]],[[1142.5,0.78177866],[1142.7,0.15236661],[1142.8,1.17341833],[1144.2,1.92649225],[1144.9,2.69708916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503618713,[[1141.1,0.696],[1139.9,0.56007564],[1139.7,0.74676752],[1139.5,1.1201512],[1139.2,0.15236661]],[[1143.2,0.77265686],[1143.4,1.1589853],[1144.0,0.15217605],[1144.2,1.9316421],[1144.6,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503645224,[[1139.6,0.718],[1139.5,0.674],[1136.5,0.56007564],[1136.2,0.74676752],[1135.9,1.1201512]],[[1141.3,0.77265686],[1141.6,1.1589853],[1143.2,1.9316421],[1143.9,6.5675833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503712369,[[1136.4,0.645],[1136.3,0.15298082],[1135.7,0.5565162],[1135.5,0.74676752],[1135.4,0.888]],[[1138.7,0.15294518],[1139.0,0.77265686],[1139.2,1.1589853],[1140.3,1.9316421],[1140.8,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503740591,[[1137.2,0.5565162],[1137.0,0.74676752],[1136.8,1.1201512],[1136.4,0.756],[1136.3,0.15298082]],[[1139.5,0.15278738],[1140.2,0.77265686],[1140.4,1.1589853],[1141.2,1.9316421],[1141.8,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503805554,[[1138.6,0.56512371],[1138.3,1.72576752],[1138.1,1.1201512],[1137.1,1.8669188]],[[1142.4,0.15252555],[1142.5,0.77265686],[1142.8,1.1589853],[1143.7,1.9316421],[1144.3,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503833985,[[1138.7,1.40512371],[1138.4,0.74676752],[1138.3,0.979],[1138.2,1.1201512],[1137.2,1.8669188]],[[1141.3,0.77265686],[1141.6,1.1589853],[1142.4,0.15252555],[1142.5,1.9316421],[1143.0,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503855301,[[1139.0,0.885],[1138.9,0.56512371],[1138.7,1.58676752]],[[1140.8,0.77265686],[1141.1,1.1589853],[1142.0,1.9316421],[1142.4,2.85682455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503926566,[[1137.5,0.916],[1137.4,0.56512371],[1137.2,0.74676752],[1137.0,0.15270224],[1136.9,1.1201512]],[[1139.8,0.77265686],[1140.1,1.1589853],[1141.2,1.9316421],[1141.6,2.704299],[1142.3,3.8632843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759503958489,[[1138.8,0.647],[1138.5,0.56512371],[1138.2,0.74676752],[1137.9,1.1201512],[1137.5,0.916]],[[1141.6,0.77265686],[1142.0,1.1589853],[1142.4,0.15252555],[1143.2,1.9316421],[1143.8,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504021344,[[1139.7,0.643],[1139.6,0.708],[1139.2,0.56063281],[1138.9,0.74676752],[1138.5,1.1201512]],[[1141.4,0.9252339],[1141.8,1.1589853],[1143.8,1.9316421],[1144.2,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504057962,[[1139.8,0.57161784],[1139.6,0.74676752],[1139.3,1.1201512],[1138.5,0.616],[1138.0,1.8669188]],[[1141.3,0.87637573],[1141.4,0.15257704],[1141.8,0.77265686],[1142.0,1.1589853],[1143.4,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504080679,[[1139.9,0.57161784],[1139.8,1.60376752],[1139.6,1.1201512],[1138.9,0.611],[1137.6,1.8669188]],[[1140.7,0.87619343],[1141.6,0.15251218],[1142.2,0.77265686],[1142.3,1.1589853],[1143.1,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504133425,[[1140.3,0.752],[1140.1,0.57473924],[1139.8,0.74676752],[1139.5,1.1201512],[1138.4,1.8669188]],[[1141.3,0.87600158],[1141.8,0.15246474],[1142.2,0.77265686],[1142.5,1.1589853],[1143.6,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504158861,[[1140.3,0.752],[1139.4,0.57473924],[1139.1,0.74676752],[1138.8,1.1201512],[1137.7,1.8669188]],[[1140.4,0.8761042],[1141.5,0.77265686],[1141.8,1.1589853],[1142.0,0.15247142],[1143.0,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504218306,[[1139.7,0.733],[1139.6,0.841],[1139.2,0.74676752],[1138.9,1.1201512],[1138.1,0.15257771]],[[1140.2,0.87652869],[1141.3,0.77265686],[1141.5,1.1589853],[1142.0,0.15247142],[1142.7,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504240826,[[1137.8,0.1528357],[1135.9,1.1201512],[1134.8,1.8669188],[1133.6,2.6136863],[1129.3,7.4676752]],[[1138.7,0.87790311],[1139.8,0.77265686],[1140.1,1.1589853],[1141.5,1.9316421],[1142.4,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504298857,[[1137.9,0.992],[1137.8,0.63],[1137.7,0.15291628],[1136.6,1.1201512],[1135.4,1.8669188]],[[1138.3,0.87757515],[1139.8,0.77265686],[1140.1,1.1589853],[1141.3,1.9316421],[1141.8,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504316469,[[1138.0,1.008],[1137.9,0.992],[1137.7,0.15291628],[1136.6,1.1201512],[1135.6,1.8669188]],[[1138.1,0.87796914],[1139.5,0.77265686],[1139.7,1.1589853],[1140.6,1.9316421],[1141.1,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504382422,[[1137.9,0.964],[1137.8,2.0041512],[1137.7,0.15291628],[1136.8,1.8669188],[1136.5,2.6136863]],[[1139.1,0.87739809],[1139.9,0.15275117],[1140.0,0.77265686],[1140.3,1.1589853],[1141.2,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504401250,[[1138.2,1.1201512],[1137.9,0.964],[1137.8,0.884],[1137.7,0.15291628],[1137.1,1.8669188]],[[1141.5,0.15259912],[1141.7,0.77265686],[1142.0,1.1589853],[1143.1,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504421365,[[1138.1,0.882],[1138.0,0.88],[1137.7,0.15291628],[1137.5,1.1201512],[1136.0,1.8669188]],[[1141.9,0.87578406],[1142.1,0.15251753],[1143.7,0.77265686],[1144.2,1.1589853],[1145.6,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504479035,[[1140.0,0.752],[1139.5,1.1201512],[1139.4,1.8669188],[1139.0,2.6136863]],[[1142.1,1.35452867],[1142.9,0.15239663],[1143.0,0.77265686],[1143.4,1.9316421],[1143.5,1.1589853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504495350,[[1140.3,2.0891512],[1140.1,0.893],[1138.7,0.15241466],[1138.6,1.8669188],[1137.7,2.6136863]],[[1142.6,1.35411759],[1143.3,0.15234593],[1143.8,0.77265686],[1144.2,1.1589853],[1146.0,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504553596,[[1141.0,0.687],[1138.9,0.752],[1138.8,0.76490648],[1138.7,0.15241466],[1138.6,1.1201512]],[[1141.1,0.87515455],[1141.9,0.77265686],[1142.1,1.1589853],[1143.1,1.9316421],[1143.6,0.15228393]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504577623,[[1138.8,0.968],[1138.7,0.15241466],[1138.2,1.021],[1137.4,0.76490648],[1137.1,1.1201512]],[[1141.7,0.77265686],[1142.0,1.1589853],[1143.0,1.9316421],[1143.6,0.15228393]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504629354,[[1138.9,1.033],[1138.8,0.968],[1138.5,0.76490648],[1138.2,1.1201512],[1136.9,1.8669188]],[[1140.5,0.84695358],[1141.0,0.77265686],[1141.3,1.1589853],[1142.6,1.9316421],[1142.7,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504655371,[[1139.4,0.76490648],[1139.2,1.1201512],[1139.1,0.745],[1139.0,0.708],[1138.9,0.15263894]],[[1141.6,0.8450396],[1141.7,0.15250082],[1141.8,0.77265686],[1142.1,1.1589853],[1143.2,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504672088,[[1139.3,0.76490648],[1139.1,0.745],[1139.0,1.8281512],[1138.9,0.15263894],[1138.1,1.8669188]],[[1141.5,0.84436563],[1141.8,0.77265686],[1142.0,1.31145204],[1143.0,1.9316421],[1143.5,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504731935,[[1140.5,1.064],[1140.4,0.76490648],[1140.2,1.1201512],[1139.4,2.8129188]],[[1143.0,0.1523606],[1143.1,0.77265686],[1143.4,1.1589853],[1144.3,1.9316421],[1145.3,3.8632843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504763863,[[1141.0,1.55990648],[1140.7,1.1201512],[1140.5,1.064],[1139.4,1.8669188]],[[1143.7,0.15223463],[1144.4,0.77265686],[1144.8,1.1589853],[1145.3,1.9316421],[1146.7,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504810605,[[1141.8,0.76490648],[1141.7,1.033],[1141.6,1.8851512],[1140.8,1.8669188],[1140.4,2.6136863]],[[1144.2,0.83969256],[1144.5,0.77265686],[1144.7,1.1589853],[1145.2,0.15206102],[1145.6,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504833021,[[1142.1,0.76490648],[1141.9,1.1201512],[1141.8,0.898],[1140.6,1.8669188],[1140.3,2.6136863]],[[1144.6,1.61328899],[1144.8,1.1589853],[1145.2,0.15206102],[1145.9,1.9316421],[1146.4,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504855540,[[1142.7,0.76490648],[1142.5,1.1201512],[1142.3,1.106],[1141.8,0.898],[1141.5,1.8669188]],[[1145.3,0.83818175],[1145.7,0.15200058],[1145.8,0.77265686],[1146.0,1.1589853],[1147.0,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504906179,[[1143.3,0.76490648],[1143.0,2.0641512],[1142.9,0.963],[1141.7,1.8669188],[1141.1,2.6136863]],[[1145.0,0.84754416],[1145.5,0.77265686],[1145.7,0.15200058],[1145.8,1.1589853],[1147.0,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504928499,[[1143.3,0.76490648],[1143.0,2.0641512],[1142.9,0.963],[1141.9,1.8669188],[1141.3,2.6136863]],[[1144.8,0.84859975],[1145.3,0.77265686],[1145.6,1.1589853],[1145.7,0.15200058],[1146.6,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759504979431,[[1143.2,0.8],[1143.1,0.773],[1142.2,1.1201512],[1141.3,1.8669188],[1140.5,2.6136863]],[[1144.7,0.77265686],[1145.0,1.1589853],[1145.7,0.15198199],[1146.1,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505000952,[[1143.4,1.044],[1143.3,0.694],[1142.9,1.1201512],[1141.8,1.8669188],[1141.3,2.6136863]],[[1145.0,0.4901249],[1145.4,0.77265686],[1145.7,1.31096729],[1146.7,1.9316421],[1147.3,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505058202,[[1143.2,0.909],[1143.0,1.1201512],[1142.1,1.008],[1141.7,0.1519654],[1140.9,1.8669188]],[[1145.8,0.49137808],[1146.2,0.15194616],[1146.8,0.77265686],[1147.3,1.1589853],[1149.4,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505075314,[[1143.9,0.864],[1143.7,1.1201512],[1143.2,0.909],[1142.8,1.8669188],[1142.3,2.6136863]],[[1146.9,0.48491168],[1147.5,0.77265686],[1147.8,1.1589853],[1147.9,0.15174738],[1148.6,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505115750,[[1143.8,1.1201512],[1142.7,1.8669188],[1142.2,2.6136863],[1141.5,3.7338376],[1138.9,7.4676752]],[[1146.5,0.48860619],[1146.9,0.77265686],[1147.2,1.1589853],[1148.0,0.15173481],[1148.2,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505150492,[[1144.3,0.693],[1144.2,0.948],[1141.7,1.2721166],[1140.9,1.8669188],[1137.8,7.4676752]],[[1145.6,0.77265686],[1145.8,1.1589853],[1146.9,1.9316421],[1147.2,2.704299],[1147.6,3.8632843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505173706,[[1144.3,0.693],[1143.9,0.771],[1142.2,1.1201512],[1141.7,0.1519654],[1141.4,1.8669188]],[[1144.7,0.49023605],[1145.0,0.77265686],[1145.2,1.1589853],[1146.0,1.9316421],[1146.5,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505231844,[[1144.0,0.731],[1142.9,1.1201512],[1142.7,0.15190039],[1142.2,1.8669188],[1140.9,2.6136863]],[[1145.9,0.48360022],[1146.2,0.77265686],[1146.4,1.1589853],[1147.1,1.9316421],[1148.8,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505246964,[[1144.2,0.839],[1144.1,0.687],[1142.7,1.27205159],[1141.6,1.8669188],[1141.0,2.6136863]],[[1146.3,1.31921176],[1146.4,0.77265686],[1146.7,1.1589853],[1147.8,1.9316421],[1148.0,0.15173481]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505308514,[[1142.7,0.15190039],[1142.3,1.1201512],[1141.2,2.7759188],[1140.6,2.6136863]],[[1145.2,2.18937147],[1145.5,0.77265686],[1145.8,1.1589853],[1146.3,0.15190105],[1146.9,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505332533,[[1142.8,0.994],[1142.7,0.15190039],[1142.3,1.1201512],[1141.4,1.8669188],[1140.9,2.6136863]],[[1145.6,2.18115124],[1145.9,0.77265686],[1146.1,1.1589853],[1147.0,1.9316421],[1147.5,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505383981,[[1143.7,1.087],[1143.6,0.97],[1143.4,1.1201512],[1142.7,0.15190039],[1142.0,1.8669188]],[[1146.5,0.8719565],[1147.1,0.151853],[1147.7,0.77265686],[1148.1,1.1589853],[1149.5,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505406897,[[1145.2,1.1201512],[1145.1,1.094],[1144.3,1.8669188],[1143.9,2.6136863],[1143.8,1.124]],[[1146.8,0.87163057],[1147.9,0.15172952],[1148.2,0.77265686],[1148.4,1.1589853],[1149.3,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505441718,[[1145.7,0.694],[1145.3,0.74943082],[1145.1,2.2141512],[1144.1,2.0184775],[1143.7,2.6136863]],[[1148.8,0.87076988],[1149.3,0.77265686],[1149.5,1.1589853],[1149.7,0.15153198],[1150.5,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505479754,[[1147.6,1.60281796],[1147.3,1.1277269],[1146.1,2.6136863],[1145.8,2.9489188],[1145.3,3.7338376]],[[1150.3,0.86925819],[1150.6,0.15131652],[1151.1,0.76609316],[1151.4,1.1491397],[1152.2,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505502076,[[1147.7,1.118],[1147.6,0.851],[1147.4,0.75181796],[1147.1,1.1277269],[1146.0,1.8669188]],[[1150.3,0.86900979],[1150.9,0.15133889],[1151.7,0.76609316],[1152.0,1.1491397],[1153.1,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505552711,[[1147.9,1.064],[1147.8,0.731],[1146.5,1.1277269],[1145.3,1.8669188],[1144.7,2.6136863]],[[1148.4,0.86966763],[1150.0,0.76609316],[1150.3,1.1491397],[1151.0,0.15127113],[1151.6,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505575437,[[1148.1,0.69],[1148.0,0.844],[1147.2,1.1277269],[1146.2,1.8669188],[1145.6,2.6136863]],[[1150.2,1.34622783],[1151.0,0.76609316],[1151.2,0.15131981],[1151.3,1.1491397],[1152.3,4.6359411]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505633376,[[1147.4,0.907],[1147.2,1.1277269],[1145.9,2.8719188],[1145.4,0.15146668],[1145.2,2.6136863]],[[1149.2,0.86974007],[1150.5,0.76609316],[1150.9,1.1491397],[1151.5,0.15125568],[1152.2,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505649591,[[1147.5,0.76],[1147.4,2.0347269],[1146.5,1.8669188],[1145.5,2.6136863],[1145.4,0.15146668]],[[1150.0,2.19104761],[1150.2,0.76609316],[1150.4,1.1491397],[1151.5,0.15125568],[1151.9,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505671605,[[1147.6,2.2247269],[1147.5,0.76],[1146.5,1.8669188],[1146.0,2.6136863],[1145.2,3.7338376]],[[1150.1,1.35265542],[1150.4,0.76609316],[1150.7,1.1491397],[1151.5,0.15125568],[1151.7,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505721936,[[1148.6,0.724],[1148.3,1.1277269],[1147.7,0.964],[1146.9,1.8669188],[1146.3,2.6136863]],[[1149.8,0.86912114],[1151.1,0.76609316],[1151.4,1.1491397],[1151.5,0.15125568],[1152.7,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505745043,[[1148.7,0.67292823],[1147.0,1.1277269],[1145.9,1.8669188],[1145.4,2.76515298],[1144.5,3.7338376]],[[1148.9,0.87006172],[1149.8,0.76609316],[1150.1,1.1491397],[1151.2,1.9316421],[1151.7,6.5675833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505794877,[[1147.0,1.116],[1146.7,0.894],[1145.4,0.15146668],[1144.8,1.1277269],[1143.4,1.8669188]],[[1148.4,1.35207786],[1149.0,0.76609316],[1149.3,1.1491397],[1150.6,1.9316421],[1151.2,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505821700,[[1146.7,1.107],[1146.0,1.1277269],[1145.4,0.15146668],[1145.3,1.8669188],[1065.2,23.985867]],[[1148.6,1.35444042],[1148.7,0.1515762],[1148.8,0.76609316],[1149.0,1.1491397],[1150.3,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505879047,[[1146.9,1.163],[1146.8,0.949],[1146.1,0.15158082],[1145.1,1.1277269],[1143.8,1.8669188]],[[1147.5,1.35598164],[1148.3,0.76609316],[1148.6,1.1491397],[1149.8,1.9316421],[1150.4,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505895261,[[1146.9,2.266],[1146.1,0.15158082],[1144.8,1.1277269],[1142.8,1.8669188],[1142.6,2.6136863]],[[1148.4,1.3551676],[1149.2,0.76609316],[1149.7,1.1491397],[1151.6,1.9316421],[1151.8,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505953402,[[1146.8,1.134],[1146.7,1.025],[1146.4,1.1277269],[1146.1,0.15158082],[1145.2,1.8669188]],[[1148.2,0.87068275],[1149.2,0.76609316],[1149.5,1.1491397],[1150.0,0.15143175],[1150.6,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505975329,[[1147.0,1.8657269],[1146.9,1.104],[1146.1,0.15158082]],[[1150.1,0.86931344],[1150.9,0.15134087],[1151.4,0.76609316],[1151.7,1.1491397],[1152.9,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759505991149,[[1147.0,0.738],[1146.9,1.104],[1146.5,1.1277269],[1146.1,0.15158082],[1145.3,1.8669188]],[[1150.4,1.3420178],[1151.0,0.76609316],[1151.2,0.1513027],[1151.3,1.1491397],[1152.6,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506047001,[[1147.3,1.042],[1147.2,0.767],[1146.6,0.15153],[1146.1,1.1277269],[1144.8,1.8669188]],[[1149.5,1.35144878],[1150.1,0.76609316],[1150.4,1.1491397],[1151.6,1.9316421],[1151.9,3.8632843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506070020,[[1147.4,1.065],[1147.3,1.042],[1146.6,0.15153],[1146.2,1.1277269],[1145.3,1.8669188]],[[1148.3,0.87051144],[1149.2,0.76609316],[1149.5,1.1491397],[1150.5,1.9316421],[1150.7,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506124068,[[1147.3,0.876],[1147.2,0.746],[1146.6,0.15153],[1146.2,1.1277269],[1144.9,1.8669188]],[[1147.8,0.87059362],[1149.1,0.76609316],[1149.4,1.1491397],[1150.7,1.9316421],[1151.5,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506150280,[[1147.3,0.876],[1147.2,0.746],[1146.6,0.15153],[1145.6,1.8669188],[1145.0,2.6136863]],[[1148.4,1.3842516],[1149.1,0.76609316],[1149.4,1.1491397],[1150.5,1.9316421],[1150.9,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506203708,[[1146.9,1.2],[1146.6,0.15153],[1146.4,0.948],[1144.0,1.8669188],[1143.3,2.6136863]],[[1147.7,1.38976167],[1148.3,0.76609316],[1148.6,1.1491397],[1148.7,0.15160723],[1149.9,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506228718,[[1146.1,0.15173283],[1145.9,1.039],[1144.8,2.7959188],[1144.0,2.6136863],[1139.9,8.9612103]],[[1146.8,0.87129848],[1147.6,0.76609316],[1147.8,1.1491397],[1148.7,0.15160723],[1149.0,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506251529,[[1144.8,0.929],[1144.6,0.15193156],[1142.2,1.094],[1140.9,1.8669188],[1140.2,2.6136863]],[[1146.2,1.38441453],[1146.3,0.76609316],[1146.7,1.1491397],[1147.9,1.9316421],[1148.6,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506302975,[[1144.0,1.041],[1143.9,0.15199062],[1143.1,1.169],[1141.3,1.8669188],[1140.6,2.6136863]],[[1145.1,1.38485473],[1145.3,0.76609316],[1145.4,1.1491397],[1146.3,1.9316421],[1146.7,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506325108,[[1144.0,1.041],[1143.9,0.15199062],[1143.1,1.169],[1141.9,1.8669188],[1141.4,2.6136863]],[[1145.7,0.76609316],[1146.0,1.1491397],[1147.1,1.9316421],[1147.6,2.704299],[1164.5,8.8526405]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506379444,[[1143.7,0.15204374],[1143.6,0.956],[1141.7,1.8669188],[1141.2,0.809],[1141.1,2.6136863]],[[1145.6,1.38495291],[1146.1,0.76609316],[1146.2,0.15195279],[1146.4,1.1491397],[1147.7,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506401760,[[1144.2,1.15159788],[1143.9,1.109],[1143.7,0.15204374],[1143.3,1.8669188],[1142.3,1.069]],[[1146.4,0.87199519],[1147.3,0.76609316],[1147.4,0.15178842],[1147.5,1.1491397],[1148.4,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506424080,[[1144.0,0.736],[1143.9,1.109],[1143.7,0.15204374],[1143.5,1.15159788],[1142.7,1.8669188]],[[1146.3,1.35721873],[1146.8,0.76609316],[1147.0,1.1491397],[1147.6,0.15178908],[1147.7,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506476722,[[1144.1,1.021],[1143.9,0.741],[1143.7,0.15204374],[1143.2,1.15159788],[1142.0,1.8669188]],[[1146.1,1.36153682],[1146.2,0.76609316],[1146.5,1.1491397],[1147.7,1.9316421],[1148.3,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506509348,[[1143.9,1.025],[1143.8,1.084],[1143.7,0.15204374],[1143.4,1.15159788],[1142.2,1.8669188]],[[1145.3,1.36695414],[1145.9,0.76609316],[1146.2,1.1491397],[1147.4,1.9316421],[1147.6,0.15178908]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506558785,[[1144.3,0.817],[1144.0,1.061],[1143.9,1.15869727],[1143.7,0.15204374],[1143.0,1.8669188]],[[1146.1,1.35925655],[1146.5,0.76609316],[1146.7,1.1491397],[1147.6,0.15178908],[1148.0,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506575507,[[1144.7,1.15869727],[1144.6,1.03],[1144.5,0.948],[1144.0,0.1518878],[1143.7,1.8669188]],[[1146.2,0.87202659],[1147.1,0.76609316],[1147.4,1.1491397],[1147.6,0.15178908],[1148.4,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506633150,[[1144.9,1.15869727],[1144.8,0.923],[1144.0,0.1518878],[1143.6,2.6136863],[1143.4,1.8669188]],[[1147.4,1.35590365],[1148.3,0.76609316],[1148.7,1.1491397],[1149.3,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506648979,[[1147.9,0.75982606],[1147.6,1.15869727],[1146.6,1.8669188],[1145.9,0.896],[1145.0,1.057]],[[1149.6,0.86970188],[1150.6,0.76609316],[1150.8,1.1491397],[1151.7,2.704299],[1151.8,1.9316421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506705529,[[1148.7,0.56997095],[1148.5,0.75982606],[1148.2,1.15869727],[1147.9,1.061],[1147.8,0.86]],[[1150.7,0.8696305],[1150.9,0.76609316],[1151.1,1.1491397],[1152.0,1.9316421],[1153.0,3.8632843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506728350,[[1148.7,0.835],[1148.6,1.02],[1147.8,0.75982606],[1147.6,1.15869727],[1146.6,1.8669188]],[[1148.8,0.86967194],[1150.3,0.76609316],[1150.5,1.1491397],[1151.7,1.9316421],[1152.3,2.704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506747365,[[1148.7,0.835],[1148.6,1.02],[1148.3,0.76192797],[1148.1,1.1428919],[1147.0,1.9048199]],[[1150.4,0.86940603],[1150.7,0.77626651],[1151.0,1.1643997],[1152.1,1.9406662],[1152.6,2.7169328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506808211,[[1148.6,1.145],[1148.5,1.045],[1148.4,1.1428919],[1147.1,1.9048199],[1146.0,2.6667479]],[[1150.1,0.86887758],[1151.5,0.77626651],[1151.9,1.1643997],[1153.1,1.9406662],[1153.9,2.7169328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506834339,[[1154.2,0.76028051],[1153.8,1.1428919],[1152.8,1.9048199],[1152.2,2.6667479],[1150.6,3.8096398]],[[1163.0,1.63865351],[1163.3,1.1643997],[1164.2,1.9406662],[1164.8,2.7169328],[1165.7,3.8813325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506877273,[[1154.8,1.04],[1154.7,1.006],[1153.2,0.76028051],[1153.0,1.1428919],[1151.9,1.9048199]],[[1159.1,0.86375657],[1160.4,0.77626651],[1160.6,1.1643997],[1161.5,1.9406662],[1161.8,2.7169328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506898506,[[1154.9,0.999],[1154.8,1.04],[1154.6,0.76028051],[1154.3,1.1428919],[1153.3,1.9048199]],[[1158.3,0.86327436],[1159.3,0.77626651],[1159.6,1.1643997],[1161.1,1.9406662],[1161.2,2.7169328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506947929,[[1156.9,1.177],[1155.7,0.55248772],[1155.5,0.76028051],[1155.3,1.1428919],[1154.3,1.9048199]],[[1157.9,0.86275682],[1158.9,0.77626651],[1159.1,1.1643997],[1160.1,1.9406662],[1160.5,2.7169328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506971249,[[1157.0,1.105],[1155.3,0.76028051],[1155.1,1.1428919],[1155.0,0.82],[1154.4,1.9048199]],[[1158.1,0.86350204],[1158.7,0.77626651],[1158.8,1.1643997],[1159.6,1.9406662],[1160.0,2.7169328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759506994170,[[1155.8,0.76028051],[1155.6,1.1428919],[1154.6,1.087],[1154.5,1.09],[1154.1,1.9048199]],[[1159.9,1.94066621],[1161.2,1.9406662],[1161.7,2.7169328],[1162.5,3.8813325],[1164.0,6.2101321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507052916,[[1157.8,0.918],[1157.6,0.76028051],[1157.3,1.1428919],[1157.2,1.017],[1156.8,1.9048199]],[[1160.8,0.77626651],[1161.1,1.1643997],[1161.5,1.9406662],[1162.8,3.8813325],[1163.1,8.9270649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507077028,[[1163.6,0.83],[1161.1,0.51834265],[1160.9,0.76028051],[1160.7,1.1428919],[1158.6,1.9048199]],[[1171.1,1.9406662],[1172.4,2.7169328],[1173.2,3.8813325],[1176.5,6.2101321],[1177.8,7.7626651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507129764,[[1164.4,1.139],[1164.1,1.006],[1163.8,0.51834265],[1163.5,0.76028051],[1163.2,1.1428919]],[[1167.9,1.9406662],[1168.7,2.7169328],[1169.1,3.8813325],[1170.5,6.2101321],[1171.5,7.7626651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507153981,[[1164.6,0.54706803],[1164.5,0.51834265],[1164.2,0.76028051],[1164.1,1.006],[1164.0,1.1428919]],[[1167.9,1.9406662],[1168.4,2.7169328],[1169.1,3.8813325],[1169.6,6.2101321],[1171.1,9.3151982]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507193022,[[1166.9,1.057],[1166.5,0.944],[1164.1,0.53669888],[1163.6,0.76028051],[1163.1,1.1428919]],[[1169.6,0.75636044],[1170.1,1.13454067],[1171.0,1.9406662],[1171.7,2.7169328],[1173.9,3.8813325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507239749,[[1165.6,1.087],[1165.0,0.54394004],[1164.7,0.72143965],[1164.3,1.0821594],[1162.8,1.8035991]],[[1168.7,0.7530743],[1169.1,1.9616114],[1170.7,1.8826857],[1171.4,2.63576],[1172.7,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507262765,[[1166.6,0.54350129],[1166.2,0.72143965],[1165.8,1.0821594],[1165.6,1.087],[1164.2,1.8035991]],[[1169.1,0.832],[1169.8,0.7530743],[1170.2,1.1296114],[1171.3,2.63576],[1171.7,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507323622,[[1164.4,0.54321049],[1164.0,0.72143965],[1163.7,1.0821594],[1162.5,1.8035991],[1161.7,2.5250387]],[[1168.0,1.8570743],[1168.3,1.1296114],[1169.6,1.8826857],[1169.9,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507340337,[[1166.0,0.54321049],[1165.7,0.72143965],[1165.4,1.0821594],[1164.2,1.8035991],[1163.6,2.5250387]],[[1169.2,0.7530743],[1169.4,1.233],[1169.5,1.1296114],[1170.7,1.8826857],[1171.3,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507397978,[[1162.0,1.0821594],[1161.2,1.8035991],[1160.9,2.5250387],[1160.3,3.6071982],[1158.2,5.7715172]],[[1165.8,0.7530743],[1166.0,1.1296114],[1166.6,1.289],[1166.8,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507414495,[[1161.7,1.0821594],[1160.3,1.8035991],[1159.6,2.5250387],[1158.6,9.3787154]],[[1166.3,0.46642841],[1166.6,1.289],[1167.0,0.7530743],[1167.3,1.1296114],[1168.7,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507471447,[[1158.3,1.0821594],[1157.2,1.8035991],[1156.7,2.5250387],[1156.1,3.6071982],[1154.4,5.7715172]],[[1163.4,0.46531784],[1163.7,0.7530743],[1164.0,1.1296114],[1165.1,1.8826857],[1165.6,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507493464,[[1157.0,1.0821594],[1156.1,1.8035991],[1155.0,2.5250387],[1154.0,3.6071982],[1153.9,5.7715172]],[[1161.3,0.46905196],[1161.4,0.887],[1161.7,0.7530743],[1162.0,1.1296114],[1162.9,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507509774,[[1155.7,1.0821594],[1154.6,1.8035991],[1154.5,2.5250387],[1153.9,3.6071982],[1152.7,5.7715172]],[[1160.0,0.46874277],[1160.6,0.7530743],[1160.8,1.1296114],[1161.5,1.058],[1161.9,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507558420,[[1153.1,1.0821594],[1152.1,1.8035991],[1150.9,2.5250387],[1149.8,3.6071982],[1148.2,5.7715172]],[[1157.3,1.117],[1159.7,0.7530743],[1160.0,1.1296114],[1161.0,1.8826857],[1161.4,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507590940,[[1154.0,1.0821594],[1153.3,0.15051089],[1152.8,1.8035991],[1152.3,2.5250387],[1151.3,3.6071982]],[[1156.7,0.47464609],[1157.0,1.04],[1157.2,0.7530743],[1157.4,1.1296114],[1158.1,2.03312014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507645277,[[1155.8,1.0821594],[1155.2,1.8035991],[1154.7,0.15015307],[1154.0,2.5250387],[1153.8,3.6071982]],[[1160.7,0.46103762],[1160.8,0.15012716],[1161.0,0.7530743],[1161.3,1.1296114],[1162.0,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507667894,[[1156.5,1.0821594],[1155.8,1.309],[1154.7,1.95375217],[1153.9,2.5250387],[1152.6,3.6071982]],[[1159.3,0.47115387],[1160.0,0.7530743],[1160.4,1.1296114],[1160.8,0.15012716],[1161.8,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507718739,[[1156.2,1.047],[1154.6,0.15046534],[1152.3,1.0821594],[1151.4,1.8035991],[1150.8,2.5250387]],[[1157.3,0.4670577],[1157.7,0.7530743],[1158.0,1.1296114],[1158.8,1.8826857],[1159.6,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507741453,[[1154.7,1.225],[1154.6,0.15048486],[1153.7,1.0821594],[1152.2,1.8035991],[1151.0,2.5250387]],[[1157.7,0.7530743],[1157.9,1.1296114],[1159.8,1.8826857],[1160.5,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507763170,[[1154.9,1.0821594],[1154.7,1.225],[1154.6,0.15048486],[1154.1,1.8035991],[1153.7,2.5250387]],[[1157.5,0.47550625],[1157.8,0.7530743],[1158.0,1.1296114],[1158.8,1.8826857],[1159.7,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507812816,[[1155.0,1.14],[1154.6,0.15048486],[1154.5,1.0821594],[1153.4,1.8035991],[1152.8,2.5250387]],[[1156.5,0.47794828],[1157.1,0.7530743],[1157.3,1.1296114],[1158.2,1.8826857],[1158.6,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507835534,[[1155.6,1.0821594],[1155.5,0.763],[1155.3,0.969],[1154.6,0.15048486],[1154.3,1.8035991]],[[1158.3,0.47674803],[1158.7,0.15032657],[1158.9,0.7530743],[1159.2,1.1296114],[1160.5,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507887466,[[1156.7,1.082],[1156.4,1.0821594],[1155.7,0.829],[1155.3,1.8035991],[1154.2,2.5250387]],[[1160.0,0.47378237],[1160.1,0.90322348],[1160.4,1.1296114],[1161.4,1.8826857],[1162.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507910677,[[1157.0,1.0821594],[1156.6,1.013],[1156.0,1.8035991],[1155.7,0.829],[1154.9,2.5250387]],[[1160.6,0.46449711],[1160.7,0.15007471],[1161.1,0.7530743],[1161.4,1.1296114],[1162.3,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507967526,[[1158.4,0.763],[1157.9,0.757],[1157.0,1.0821594],[1155.8,1.8035991],[1155.3,2.5250387]],[[1159.7,0.47480349],[1160.1,0.7530743],[1160.4,1.1296114],[1161.5,0.14995831],[1161.6,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759507996340,[[1158.6,0.0129303],[1158.5,1.035],[1155.0,1.1245203],[1153.6,1.8035991],[1152.8,2.5250387]],[[1159.7,0.76132329],[1160.0,1.1419849],[1161.2,1.8826857],[1161.8,6.4011315]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508018476,[[1157.6,0.827],[1157.5,1.188],[1156.0,0.15002231],[1155.9,1.1245203],[1154.8,1.8035991]],[[1159.2,0.47264475],[1159.5,0.76132329],[1159.8,1.1419849],[1160.9,1.8826857],[1161.4,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508084528,[[1155.9,0.806],[1155.8,0.893],[1154.9,1.096],[1153.8,0.15057211],[1152.7,0.74987231]],[[1157.0,0.76522983],[1157.3,1.1478447],[1158.4,1.8826857],[1159.0,2.63576],[1159.1,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508101747,[[1155.8,0.893],[1154.9,1.834],[1153.8,0.15057211],[1152.9,0.74987231],[1152.6,1.1248084]],[[1156.4,0.76530958],[1156.6,1.1478447],[1157.4,1.8826857],[1157.7,2.63576],[1158.5,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508173898,[[1155.4,1.943],[1155.3,1.009],[1153.8,0.15057211],[1152.9,0.74987231],[1152.7,1.1248084]],[[1156.1,0.76530958],[1156.3,1.1478447],[1157.3,0.15043347],[1157.4,1.8826857],[1157.6,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508196710,[[1150.2,1.1248084],[1148.5,1.8035991],[1147.8,5.7715172],[1147.6,2.5250387]],[[1155.2,1.90823632],[1156.4,1.8826857],[1156.7,2.63576],[1158.0,3.7653715],[1167.8,10.54304]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508269382,[[1152.1,0.871],[1151.9,1.108],[1151.7,1.127],[1150.9,0.15102266],[1150.2,1.1248084]],[[1152.2,0.47541895],[1152.7,0.76329453],[1153.0,1.14494179],[1153.7,0.1509398],[1154.1,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508291504,[[1150.7,1.085],[1150.4,0.1511253],[1150.3,0.7719695],[1150.0,1.1248084],[1148.8,1.8035991]],[[1152.8,0.86778303],[1152.9,0.76329453],[1153.2,1.14494179],[1153.7,0.1509398],[1154.4,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508319322,[[1150.1,0.906],[1149.6,0.893],[1149.3,0.15124286],[1149.2,2.2238084],[1148.6,1.8035991]],[[1151.5,1.34013389],[1152.0,0.76329453],[1152.3,1.14494179],[1152.8,1.8826857],[1153.2,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508365656,[[1149.4,0.909],[1149.3,0.15124286],[1149.0,0.859],[1148.5,1.1248084],[1147.4,1.8035991]],[[1150.5,0.86871566],[1151.5,0.76329453],[1151.8,1.14494179],[1152.9,1.8826857],[1153.4,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508382068,[[1149.5,0.896],[1149.3,0.15124286],[1148.4,1.1248084],[1146.9,1.8035991],[1146.1,2.5250387]],[[1151.2,1.34312198],[1152.1,0.76329453],[1152.5,1.14494179],[1153.7,0.1509398],[1154.1,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508440219,[[1149.5,0.77407899],[1149.4,0.893],[1149.3,1.8618084],[1149.0,0.15131586],[1148.4,1.8035991]],[[1150.4,0.86879844],[1151.6,0.91449731],[1151.8,1.14494179],[1152.8,1.8826857],[1157.5,9.0368916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508461545,[[1149.8,0.77407899],[1149.6,0.802],[1149.5,1.1248084],[1149.3,0.737],[1149.0,0.15131586]],[[1151.0,0.86814744],[1152.1,0.15114597],[1152.3,0.76329453],[1152.6,1.14494179],[1153.7,1.8826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508518692,[[1150.9,0.77407899],[1150.7,1.1248084],[1150.5,0.837],[1149.3,2.5250387],[1149.2,1.8035991]],[[1153.9,0.76771453],[1154.0,0.15089071],[1154.1,1.15220402],[1155.0,1.8826857],[1156.7,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508544321,[[1152.2,1.184],[1152.1,0.57136993],[1151.7,0.77407899],[1151.3,1.1248084],[1151.2,1.042]],[[1155.4,0.76771453],[1155.8,1.15220402],[1157.9,1.8826857],[1158.8,2.63576],[1159.9,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508569249,[[1152.8,1.198],[1152.1,0.57136993],[1151.8,0.77407899],[1151.6,1.1248084],[1151.2,1.042]],[[1154.5,0.76771453],[1154.7,1.15220402],[1155.2,0.15072537],[1155.5,1.8826857],[1157.3,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508639205,[[1153.0,0.846],[1152.5,0.57474931],[1152.1,1.70507899],[1151.7,1.1248084],[1131.2,7.2143965]],[[1154.8,0.76771453],[1155.1,1.15220402],[1155.2,0.15072537],[1156.7,1.8826857],[1157.6,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508681033,[[1152.4,1.83107899],[1152.1,2.0558084],[1151.1,1.8035991]],[[1154.2,0.76771453],[1154.4,1.15220402],[1155.2,0.15072537],[1155.5,1.8826857],[1155.6,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508729266,[[1152.8,1.67201498],[1151.7,1.8035991],[1151.4,2.5250387],[1149.5,5.7715172]],[[1155.3,0.15072863],[1156.4,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508756283,[[1153.6,1.64601498],[1153.3,1.1248084],[1152.8,0.905],[1151.8,1.8035991]],[[1156.4,0.76771453],[1156.7,1.15220402],[1158.1,1.8826857],[1158.7,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508837147,[[1154.0,1.142],[1153.9,0.809],[1153.4,0.76701498],[1153.1,1.1248084],[1152.0,1.8035991]],[[1155.6,0.76771453],[1155.9,1.15220402],[1156.3,0.15059426],[1157.0,1.8826857],[1157.6,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508859761,[[1154.5,0.76701498],[1154.3,1.1248084],[1154.2,0.763],[1154.1,0.936],[1153.5,1.8035991]],[[1156.2,0.76771453],[1156.4,1.15220402],[1157.2,1.8826857],[1158.7,2.63576],[1159.7,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508927918,[[1154.6,0.863],[1154.4,0.854],[1153.3,0.76701498],[1153.0,1.1248084],[1152.0,1.8035991]],[[1154.8,0.86515004],[1156.0,0.76771453],[1156.2,1.15220402],[1157.2,1.8826857],[1157.7,2.78619022]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508951139,[[1153.5,0.931],[1152.0,0.76701498],[1151.9,0.15064902],[1151.7,1.1248084],[1150.5,1.8035991]],[[1154.1,0.8651787],[1155.6,0.76771453],[1155.9,1.15220402],[1157.2,1.8826857],[1157.8,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759508968254,[[1153.6,1.033],[1153.5,0.931],[1152.0,0.76701498],[1151.9,0.15064902],[1151.7,1.1248084]],[[1154.4,0.86586876],[1155.7,0.76771453],[1156.0,1.15220402],[1157.3,1.8826857],[1157.9,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509033412,[[1152.6,1.142],[1150.6,0.15101184],[1150.5,0.754],[1149.8,0.75404455],[1149.6,1.1248084]],[[1152.9,0.76667367],[1153.1,1.1496339],[1154.1,1.8826857],[1154.5,2.63576],[1155.4,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509052321,[[1151.5,0.75404455],[1151.4,1.1248084],[1151.1,1.039],[1150.6,1.95461094],[1150.5,0.754]],[[1154.1,0.76667367],[1154.3,1.1496339],[1154.9,1.8826857],[1155.3,2.63576],[1157.9,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509105871,[[1153.0,0.75404455],[1152.8,1.8408084],[1151.7,1.8035991],[1151.6,1.146],[1151.2,2.5250387]],[[1156.1,0.15062359],[1156.5,0.76667367],[1156.8,1.1496339],[1157.9,1.8826857],[1158.4,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509152113,[[1153.7,0.783],[1152.9,1.109],[1152.7,1.8035991]],[[1157.2,0.15047282],[1157.8,1.1496339],[1158.7,1.8826857],[1159.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509221560,[[1155.1,0.847],[1155.0,1.65904455],[1154.8,1.1248084],[1153.9,1.8035991],[1153.4,2.5250387]],[[1157.4,0.15041526],[1157.9,0.76667367],[1158.1,1.1496339],[1159.0,1.8826857],[1159.4,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509255083,[[1155.2,0.75763473],[1155.1,0.947],[1154.9,1.136452],[1153.8,1.8940868],[1153.2,2.5250387]],[[1157.4,0.77298719],[1157.7,1.1594807],[1157.8,0.15038146],[1158.8,1.9324679],[1159.4,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509275396,[[1155.1,0.947],[1153.8,0.75763473],[1153.5,1.136452],[1152.4,1.8940868],[1151.9,2.5250387]],[[1156.3,0.77298719],[1156.6,1.1594807],[1157.7,1.9324679],[1157.8,0.15038146],[1158.2,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509344554,[[1154.7,0.75493518],[1154.4,1.136452],[1153.4,1.8940868],[1152.9,2.5250387],[1152.6,0.15044648]],[[1157.2,0.76492179],[1157.5,1.1594807],[1157.8,0.15038146],[1158.7,1.9324679],[1159.3,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509368763,[[1157.8,0.56325857],[1157.4,0.75493518],[1157.1,1.136452],[1155.7,4.4191255]],[[1164.2,2.63576],[1165.4,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509420307,[[1161.8,0.78],[1160.1,0.52988816],[1159.8,0.75493518],[1159.5,1.136452],[1158.5,1.8940868]],[[1168.4,0.14925085],[1168.6,1.103831],[1169.3,1.9324679],[1169.8,2.63576],[1172.0,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509444722,[[1161.8,0.78],[1161.5,0.53330823],[1161.2,0.75493518],[1161.0,1.136452]],[[1168.5,1.9324679],[1168.9,2.63576],[1169.8,3.7653715],[1171.4,6.0245944],[1172.7,7.530743]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509468244,[[1160.9,0.713],[1160.2,0.53330823],[1159.9,0.75493518],[1159.7,1.136452],[1158.7,1.8940868]],[[1164.3,1.13982268],[1165.3,1.9324679],[1165.8,2.63576],[1166.5,3.7653715],[1166.8,0.14938475]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509517998,[[1158.9,0.799],[1158.1,0.56414914],[1158.0,0.15003072],[1157.9,0.75493518],[1157.7,1.136452]],[[1161.9,1.13982268],[1162.6,1.9324679],[1162.8,0.14980113],[1163.2,2.63576],[1163.9,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509556134,[[1158.1,0.754],[1157.6,0.15012197],[1157.5,0.56414914],[1157.3,0.75493518],[1157.1,1.136452]],[[1160.5,0.76201041],[1160.7,1.13982268],[1161.6,1.9324679],[1162.1,2.63576],[1162.8,0.14980113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509625094,[[1158.0,0.769],[1157.8,0.56414914],[1157.6,0.75493518],[1157.4,1.136452],[1157.3,0.15022826]],[[1159.1,0.86272875],[1159.6,0.76201041],[1159.8,1.13982268],[1160.6,1.9324679],[1161.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509646913,[[1157.9,1.034],[1157.8,0.56414914],[1157.5,0.75493518],[1157.3,0.15022826],[1157.2,1.136452]],[[1158.6,0.86271383],[1159.7,0.76201041],[1160.0,1.13982268],[1161.3,1.9324679],[1161.9,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509705157,[[1158.0,0.811],[1157.6,0.57822605],[1157.4,0.75493518],[1157.3,0.15022826],[1157.2,1.136452]],[[1158.1,0.86267607],[1159.3,0.76201041],[1159.6,1.13982268],[1159.8,0.15013817],[1160.5,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509721668,[[1157.6,0.57822605],[1157.4,0.719],[1157.3,0.90516344],[1157.0,1.136452],[1156.0,1.8940868]],[[1159.4,0.86264772],[1159.8,0.15013817],[1160.0,0.76201041],[1160.3,1.13982268],[1161.2,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509776723,[[1158.4,0.777],[1158.1,0.57329118],[1157.9,0.75493518],[1157.6,1.136452],[1157.3,0.15022826]],[[1160.0,0.8622653],[1160.4,0.76201041],[1160.6,1.13982268],[1161.1,0.14998481],[1161.6,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509792135,[[1159.1,0.57724615],[1159.0,0.75493518],[1158.8,1.136452],[1158.4,0.777],[1158.0,1.8940868]],[[1160.4,0.86178587],[1160.9,0.76201041],[1161.1,1.28980749],[1161.8,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509814752,[[1159.3,0.684],[1158.9,0.57724615],[1158.7,0.75493518],[1158.4,1.136452],[1157.3,2.04431506]],[[1161.0,0.76201041],[1161.3,1.13982268],[1161.5,0.14993376],[1162.4,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509873106,[[1160.0,0.57804614],[1159.7,0.75493518],[1159.6,1.015],[1159.4,1.136452],[1158.0,2.04408583]],[[1162.0,0.86043977],[1162.8,0.14975503],[1163.1,0.76201041],[1163.4,1.13982268],[1164.6,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509892017,[[1159.8,0.57375246],[1159.6,0.703],[1159.4,0.75493518],[1159.1,1.136452],[1157.7,1.8940868]],[[1161.3,0.86068681],[1162.7,0.76201041],[1162.8,0.14975503],[1163.0,1.13982268],[1164.4,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509950290,[[1158.4,0.76],[1158.0,0.14999903],[1157.9,0.57564232],[1157.6,0.75493518],[1157.2,1.136452]],[[1161.6,0.76201041],[1162.0,1.13982268],[1163.0,0.14976792],[1163.3,1.9324679],[1163.9,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759509978114,[[1158.4,0.76],[1154.7,0.5644194],[1154.5,0.75493518],[1154.2,1.136452]],[[1159.4,0.76201041],[1159.6,1.13982268],[1161.0,4.5682279],[1161.9,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510047581,[[1154.5,1.054],[1153.6,0.5644194],[1153.3,0.75493518],[1153.0,1.136452],[1151.8,1.8940868]],[[1156.8,0.76201041],[1157.0,1.13982268],[1158.6,1.9324679],[1159.3,2.63576],[1160.2,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510073601,[[1154.5,1.62866324],[1154.2,0.9055099],[1154.0,1.136452],[1153.0,1.8940868],[1148.5,8.6572758]],[[1156.8,0.76201041],[1157.1,1.13982268],[1158.0,1.9324679],[1158.5,2.63576],[1161.6,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510138853,[[1154.1,0.57564775],[1153.9,0.75493518],[1153.8,1.047],[1153.7,0.15063468],[1153.6,1.136452]],[[1156.7,0.91255451],[1156.9,1.13982268],[1157.9,1.9324679],[1158.4,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510165681,[[1154.1,0.57564775],[1153.8,1.80193518],[1153.7,0.15063468],[1153.5,1.136452],[1152.3,1.8940868]],[[1157.0,0.76201041],[1157.3,1.13982268],[1157.5,0.15045265],[1158.3,1.9324679],[1159.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510193197,[[1153.3,0.806],[1153.2,0.15069208],[1152.7,0.57564775],[1152.4,0.75493518],[1152.2,1.136452]],[[1155.7,0.76201041],[1156.0,1.13982268],[1157.1,1.9324679],[1157.5,0.15045265],[1157.6,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510254261,[[1153.5,0.15061316],[1153.4,0.57564775],[1153.2,0.75493518],[1153.0,1.136452],[1150.7,1.8940868]],[[1155.9,0.76201041],[1156.1,1.13982268],[1157.1,1.9324679],[1157.7,0.15042892],[1158.0,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510277474,[[1153.6,0.15050862],[1152.6,5.52422615],[1151.8,2.68494186],[1151.5,5.7715172],[1142.0,10.100155]],[[1157.5,0.4899758],[1158.1,0.9124777],[1158.5,1.13982268],[1160.0,1.9324679],[1160.7,8.6603544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510336716,[[1153.4,0.988],[1153.3,0.1508482],[1149.2,2.68494186],[1148.5,3.6071982]],[[1155.7,0.76201041],[1156.0,1.13982268],[1157.0,4.5682279],[1158.5,3.91584367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510352726,[[1152.1,0.15085081],[1149.0,1.91702795],[1148.8,2.68494186],[1147.7,3.6071982],[1145.0,7.2143965]],[[1153.5,1.25297878],[1153.7,1.13982268],[1155.7,1.9324679],[1156.3,2.63576],[1161.0,10.54304]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510373449,[[1152.1,1.30298827],[1151.3,0.939],[1151.1,1.91702795],[1150.7,2.68494186],[1149.9,3.6071982]],[[1155.0,0.76201041],[1155.2,1.13982268],[1156.2,1.9324679],[1156.6,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510421986,[[1153.5,1.15213746],[1152.7,1.91702795],[1152.6,0.719],[1152.3,2.68494186],[1152.1,0.15085081]],[[1155.7,0.47084893],[1155.8,0.76201041],[1156.0,1.13982268],[1156.8,1.9324679],[1157.2,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510442609,[[1153.6,1.038],[1153.1,1.15213746],[1152.9,0.15053466],[1152.3,1.91702795],[1151.9,2.68494186]],[[1156.4,0.46418099],[1156.8,0.76201041],[1157.0,1.13982268],[1157.7,0.15049918],[1157.8,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510516679,[[1155.3,0.98],[1155.0,0.75893425],[1154.6,1.15213746],[1153.3,1.91702795],[1152.5,2.68494186]],[[1157.5,0.76201041],[1157.8,1.13982268],[1158.3,0.15041396],[1159.2,1.9324679],[1159.8,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510537902,[[1155.5,0.75893425],[1155.3,2.13213746],[1154.6,1.91702795],[1154.2,2.68494186]],[[1157.5,0.76201041],[1157.7,1.13982268],[1158.3,0.15041396],[1158.6,1.9324679],[1158.8,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510609552,[[1155.7,1.15213746],[1155.5,0.932],[1154.8,1.91702795],[1154.3,2.68494186],[1153.3,3.6071982]],[[1158.7,0.46870043],[1158.9,0.76201041],[1159.2,1.13982268],[1159.6,0.15022437],[1160.1,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510625065,[[1156.2,1.15213746],[1155.5,0.932],[1155.2,1.91702795],[1154.7,2.68494186],[1153.9,3.6071982]],[[1160.1,0.46441003],[1160.5,0.76201041],[1160.8,1.28991293],[1161.8,1.9324679],[1162.3,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510654400,[[1156.1,1.15213746],[1155.0,2.88302795],[1154.5,0.15015177],[1154.2,2.68494186]],[[1159.4,0.46384656],[1160.0,0.76201041],[1160.3,1.13982268],[1160.8,0.15009025],[1161.4,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510703637,[[1156.1,0.959],[1155.6,1.15213746],[1154.7,1.91702795],[1154.0,2.68494186],[1151.3,3.6071982]],[[1158.5,0.76201041],[1158.8,1.13982268],[1159.7,1.9324679],[1160.2,2.63576],[1160.8,0.15009025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510720254,[[1155.6,0.751],[1154.5,1.30228923],[1153.6,1.91702795],[1153.2,2.68494186],[1146.1,12.625193]],[[1157.5,0.47111897],[1157.6,0.76201041],[1157.8,1.13982268],[1158.7,1.9324679],[1159.2,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510777486,[[1155.6,0.736],[1154.5,0.15015177],[1154.4,1.15213746],[1153.5,1.91702795],[1153.0,2.68494186]],[[1156.8,0.47096277],[1157.5,0.76201041],[1157.7,1.13982268],[1158.6,1.9324679],[1159.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510803121,[[1155.6,0.736],[1154.5,0.15015177],[1151.7,1.91702795],[1151.1,2.68494186],[1150.4,3.6071982]],[[1156.1,0.50186501],[1156.6,0.76201041],[1156.9,1.13982268],[1158.1,1.9324679],[1158.7,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510853254,[[1144.6,0.15163795],[1144.1,0.967],[1140.6,1.91702795],[1140.2,2.68494186],[1139.6,3.6071982]],[[1148.6,0.15171166],[1149.7,0.47276248],[1150.1,0.73314838],[1150.4,1.12487965],[1150.5,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510875670,[[1134.0,1.05244895],[1133.0,1.91702795],[1132.6,1.217],[1132.4,2.68494186],[1130.6,3.6071982]],[[1148.6,0.87503783],[1150.3,0.73314838],[1150.6,1.12487965],[1152.2,1.9324679],[1152.9,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510924818,[[1138.5,0.936],[1138.2,1.91702795],[1136.4,2.68494186],[1135.3,3.6071982],[1134.0,5.7715172]],[[1143.3,0.87485392],[1145.3,0.73314838],[1145.6,1.12487965],[1146.9,4.5682279]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510946342,[[1134.3,0.833],[1132.9,1.91702795],[1132.3,2.68494186],[1131.3,3.6071982],[1129.7,5.7715172]],[[1139.5,1.36538775],[1140.4,0.73314838],[1140.7,1.12487965],[1141.9,1.9324679],[1142.5,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759510967465,[[1130.3,0.15346317],[1128.2,1.91702795],[1128.1,1.128],[1127.5,2.68494186],[1125.4,3.6071982]],[[1137.7,0.15320745],[1140.4,1.35335396],[1140.6,0.71885382],[1140.9,1.12487965],[1142.2,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511002191,[[1130.4,1.26],[1130.3,0.15346317],[1130.0,1.91702795],[1129.6,2.68494186],[1127.4,10.8215947]],[[1136.4,0.87985056],[1137.2,0.7256199],[1137.4,1.08842985],[1138.8,1.9324679],[1139.1,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511040527,[[1133.9,1.91702795],[1132.5,0.951],[1132.1,2.68494186],[1132.0,0.15301075],[1131.3,3.6071982]],[[1139.4,0.87809339],[1140.5,0.15289882],[1141.0,0.7256199],[1141.2,1.08842985],[1142.0,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511095176,[[1136.7,1.91702795],[1136.6,2.68494186],[1135.9,3.6071982],[1134.7,1.158],[1133.0,5.7715172]],[[1141.0,0.87648947],[1142.3,0.15260113],[1143.2,0.7256199],[1143.5,1.08842985],[1144.8,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511110184,[[1136.0,1.91702795],[1135.2,2.68494186],[1133.2,3.6071982],[1131.6,15.8716723],[1131.0,5.7715172]],[[1143.0,1.35829384],[1143.1,0.7256199],[1143.3,1.08842985],[1144.1,1.9324679],[1144.3,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511133096,[[1135.4,1.025],[1135.3,1.14253807],[1134.6,1.91702795],[1134.2,2.68494186],[1133.7,3.6071982]],[[1140.0,0.7256199],[1141.7,1.9324679],[1143.7,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511184139,[[1136.7,1.91702795],[1136.1,2.68494186],[1135.1,1.117],[1134.7,3.6071982],[1133.1,5.7715172]],[[1143.2,0.87548576],[1144.0,0.15231192],[1144.2,0.7256199],[1144.5,1.08842985],[1145.5,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511207270,[[1137.7,1.91702795],[1137.0,2.68494186],[1135.8,3.6071982],[1135.1,1.117],[1133.7,5.7715172]],[[1147.2,0.7256199],[1147.5,1.08842985]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511264728,[[1143.2,1.14763375],[1142.2,1.91702795],[1141.7,2.68494186],[1141.1,3.6071982],[1140.1,5.7715172]],[[1147.3,0.87181885],[1147.8,0.15181557],[1148.5,0.7256199],[1148.7,1.08842985],[1149.7,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511280740,[[1143.5,1.218],[1142.8,1.14763375],[1140.8,3.6071982],[1140.5,1.91702795],[1139.7,2.68494186]],[[1145.7,0.87232783],[1147.5,1.08842985],[1148.1,0.15178544],[1149.8,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511338080,[[1143.6,1.14763375],[1142.6,1.91702795],[1142.1,2.68494186],[1141.4,3.6071982],[1140.1,7.2143965]],[[1145.7,1.36225763],[1146.3,0.7256199],[1146.5,1.08842985],[1147.5,1.9324679],[1148.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511346896,[[1141.5,1.14763375],[1141.0,2.68494186],[1140.3,3.6071982],[1139.4,1.91702795],[1138.6,7.2143965]],[[1144.7,1.36103743],[1145.9,0.7256199],[1146.3,1.08842985],[1146.9,2.63576],[1148.1,0.15178544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511409338,[[1143.0,1.14763375],[1142.3,1.91702795],[1141.9,2.68494186],[1140.3,3.6071982],[1140.0,5.7715172]],[[1146.1,0.87230941],[1147.1,0.7256199],[1147.3,1.08842985],[1148.1,2.08425334],[1156.1,11.296114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511430455,[[1142.0,1.14763375],[1141.1,1.91702795],[1140.6,2.68494186],[1140.3,3.6071982],[1139.0,5.7715172]],[[1144.4,0.87309897],[1145.1,0.7256199],[1145.3,1.08842985],[1146.2,1.9324679],[1146.6,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511445967,[[1141.8,1.14763375],[1140.9,1.91702795],[1140.3,2.68494186],[1139.0,3.6071982],[1138.5,0.15205836]],[[1145.2,1.34765638],[1145.5,0.7256199],[1145.7,1.08842985],[1146.7,1.9324679],[1147.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511501912,[[1140.2,1.14763375],[1139.2,1.91702795],[1138.7,2.68494186],[1138.0,3.6071982],[1134.2,7.2143965]],[[1142.6,0.87483894],[1144.3,0.7256199],[1144.5,1.08842985],[1145.5,1.9324679],[1146.0,6.4011315]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511523735,[[1139.1,1.91702795],[1138.5,0.15205836],[1138.2,2.68494186],[1137.4,3.6071982]],[[1146.4,1.9324679],[1147.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511572973,[[1142.3,1.14763375],[1141.5,1.91702795],[1141.2,2.68494186],[1140.6,3.6071982],[1139.4,5.7715172]],[[1143.7,0.87373479],[1145.0,0.7256199],[1145.2,1.08842985],[1145.9,1.9324679],[1146.3,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511595102,[[1141.7,1.14763375],[1140.4,1.91702795],[1139.7,2.68494186],[1139.5,3.6071982],[1138.2,5.7715172]],[[1144.0,1.35917715],[1144.9,0.7256199],[1145.2,1.08842985],[1145.9,2.63576],[1146.5,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511644354,[[1141.8,2.68494186],[1139.5,12.9859137]],[[1148.8,0.7256199],[1149.0,1.08842985],[1149.8,2.63576],[1150.0,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511655475,[[1144.1,1.14763375],[1143.0,4.60196981],[1142.4,3.6071982],[1141.2,5.7715172]],[[1148.5,0.8712365],[1149.4,0.7256199],[1149.6,1.08842985],[1150.6,1.9324679],[1154.6,7.530743]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511687713,[[1144.9,1.14763375],[1144.1,1.91702795],[1143.3,2.68494186],[1142.5,3.6071982],[1141.5,7.2143965]],[[1147.8,0.87090051],[1148.8,0.7256199],[1149.0,1.08842985],[1149.8,1.9324679],[1150.7,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511738147,[[1141.0,1.14763375],[1140.3,1.91702795],[1139.0,2.68494186],[1138.0,3.6071982],[1136.9,5.7715172]],[[1144.5,0.87365866],[1146.1,0.7256199],[1146.3,1.08842985],[1147.5,1.9324679],[1148.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511760273,[[1138.9,0.1523913],[1138.8,1.91702795],[1137.0,6.29214006],[1136.1,5.7715172]],[[1143.9,0.15231892],[1144.9,0.7256199],[1145.1,1.08842985],[1145.9,1.9324679],[1147.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511810710,[[1141.2,1.91702795],[1140.7,2.68494186],[1139.9,3.6071982],[1138.9,0.1523913],[1138.4,5.7715172]],[[1146.1,1.35549597],[1146.4,0.15198664],[1146.8,0.7256199],[1147.0,1.08842985],[1148.1,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511833129,[[1141.9,1.91702795],[1140.3,2.68494186],[1139.2,3.6071982],[1138.9,0.1523913],[1137.1,5.7715172]],[[1145.0,0.87329129],[1145.7,0.7256199],[1145.9,1.08842985],[1146.4,0.15198664],[1146.8,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511888462,[[1138.9,0.1523913],[1138.8,1.91702795],[1138.3,2.68494186],[1137.3,3.6071982],[1135.0,5.7715172]],[[1145.2,0.7256199],[1145.4,1.08842985],[1146.4,2.08445454],[1146.9,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511904081,[[1138.9,0.1523913],[1138.5,1.91702795],[1137.7,2.68494186],[1137.6,3.6071982],[1136.6,5.7715172]],[[1143.0,0.87483698],[1144.2,0.7256199],[1144.4,1.08842985],[1145.6,1.9324679],[1145.8,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511926204,[[1140.1,1.91702795],[1139.6,2.68494186],[1138.9,0.1523913],[1138.8,3.6071982],[1137.9,5.7715172]],[[1144.0,1.3633137],[1144.4,0.7256199],[1144.6,1.08842985],[1145.4,1.9324679],[1146.2,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511982853,[[1133.3,1.91702795],[1132.8,2.68494186],[1132.0,3.6071982],[1128.7,5.7715172]],[[1139.9,0.87814874],[1140.8,0.7256199],[1141.0,1.08842985],[1141.9,1.9324679],[1142.3,3.7653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1759511998757,[[1135.4,0.1528169],[1131.0,3.6071982]],[[1140.5,1.08842985],[1140.9,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512055919,[[1135.4,0.1528169],[1134.8,1.91702795],[1134.4,2.68494186],[1132.9,3.6071982],[1131.2,5.7715172]],[[1139.1,0.87792422],[1140.0,0.7256199],[1140.1,0.15289747],[1140.2,1.08842985],[1141.0,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512072426,[[1135.4,0.1528169],[1134.6,1.91702795],[1134.1,2.68494186],[1133.5,5.7715172],[1133.2,3.6071982]],[[1139.9,0.87751655],[1140.8,0.15280751],[1141.1,0.7256199],[1141.4,1.08842985],[1142.6,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512133370,[[1138.1,1.91702795],[1137.4,2.68494186],[1135.4,0.1528169],[1134.8,7.2143965],[1134.7,3.6071982]],[[1141.2,0.87649406],[1142.3,0.7256199],[1142.5,0.15252789],[1142.6,1.08842985],[1143.5,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512156092,[[1137.7,2.68494186],[1137.5,1.91702795],[1137.3,3.6071982],[1136.4,5.7715172],[1135.4,0.1528169]],[[1143.4,0.87521733],[1143.7,0.15238229],[1144.3,0.7256199],[1144.5,1.08842985],[1145.3,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512172108,[[1138.4,1.91702795],[1138.0,2.68494186],[1137.1,3.6071982],[1135.6,5.7715172],[1135.5,7.2143965]],[[1142.8,0.87529747],[1143.6,0.87802588],[1143.8,1.08842985],[1144.6,1.9324679],[1144.9,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512230846,[[1137.0,0.15241833],[1133.4,1.91702795],[1132.8,2.68494186],[1132.0,3.6071982],[1131.0,5.7715172]],[[1138.7,0.87766895],[1140.3,0.7256199],[1140.6,1.08842985],[1141.7,1.9324679],[1142.3,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512253065,[[1135.4,0.15286725],[1133.4,1.91702795],[1132.8,2.68494186],[1131.9,3.6071982],[1130.3,5.7715172]],[[1138.5,0.87801738],[1139.5,0.7256199],[1139.8,1.08842985],[1140.0,0.15288337],[1140.9,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512303210,[[1135.6,4.60196981],[1135.0,3.6071982],[1133.7,5.7715172],[1132.9,7.2143965]],[[1139.6,1.36532408],[1140.0,0.7256199],[1140.2,1.08842985],[1141.2,1.9324679],[1141.7,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512325535,[[1135.0,1.91702795],[1134.5,2.68494186],[1133.4,3.6071982],[1132.3,8.6572758],[1131.5,5.7715172]],[[1139.9,1.36227022],[1140.4,0.7256199],[1140.7,1.08842985],[1141.8,1.9324679],[1142.4,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512351254,[[1135.9,1.91702795],[1135.2,2.68494186],[1134.5,3.6071982],[1133.2,5.7715172],[1132.6,7.2143965]],[[1139.2,1.37009792],[1139.5,0.7256199],[1139.6,1.08842985],[1140.4,1.9324679],[1140.7,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512399289,[[1137.3,1.91702795],[1136.5,2.68494186],[1135.3,3.6071982],[1134.7,5.7715172],[1133.6,7.2143965]],[[1140.4,1.3679448],[1141.0,0.7256199],[1141.2,1.08842985],[1142.0,1.9324679],[1142.4,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512421612,[[1137.0,1.91702795],[1136.5,2.68494186],[1135.9,3.6071982],[1134.6,5.7715172],[1133.7,7.2143965]],[[1140.1,0.87668698],[1141.2,0.7256199],[1141.5,1.08842985],[1142.2,1.9324679],[1142.7,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512473461,[[1137.2,1.91702795],[1136.5,2.68494186],[1135.6,3.6071982],[1134.2,5.7715172],[1133.7,7.2143965]],[[1139.9,0.87702399],[1140.7,0.7256199],[1141.0,1.08842985],[1141.9,1.9324679],[1142.7,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512495076,[[1137.1,1.91702795],[1136.9,2.68494186],[1136.4,3.6071982],[1135.2,5.7715172],[1134.3,7.2143965]],[[1140.3,2.0991159],[1140.6,1.08842985],[1141.4,1.9324679],[1141.8,2.63576],[1145.6,9.0368916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512547530,[[1136.9,1.91702795],[1136.6,2.68494186],[1136.0,3.6071982],[1134.6,5.7715172],[1133.7,7.2143965]],[[1139.4,0.87689401],[1140.5,0.7256199],[1140.7,1.08842985],[1141.4,1.9324679],[1141.9,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512570145,[[1137.4,1.91702795],[1137.0,2.68494186],[1135.1,3.6071982],[1133.3,15.8716722],[1132.8,8.6572758]],[[1139.7,0.87682881],[1140.6,0.7256199],[1140.8,1.08842985],[1141.6,1.9324679],[1142.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512629399,[[1135.6,0.15288941],[1135.5,1.91702795],[1135.1,2.68494186],[1133.6,3.6071982],[1131.2,5.7715172]],[[1139.5,1.36477175],[1140.0,0.7256199],[1140.2,1.08842985],[1140.9,1.9324679],[1149.6,10.54304]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512645907,[[1135.9,1.91702795],[1135.7,2.68494186],[1135.6,0.15288941],[1134.9,3.6071982],[1133.3,7.2143965]],[[1138.5,0.87808544],[1139.6,0.7256199],[1139.8,1.08842985],[1140.0,0.15282965],[1140.5,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512667730,[[1135.8,0.153002],[1134.4,1.91702795],[1134.0,2.68494186],[1133.4,3.6071982],[1131.0,5.7715172]],[[1137.4,1.37109946],[1137.8,0.7256199],[1138.0,1.08842985],[1138.8,1.9324679],[1139.1,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512705955,[[1133.3,0.15322701],[1133.0,1.91702795],[1132.5,2.68494186],[1130.1,8.6572758],[1129.4,9.3787154]],[[1137.4,0.87894203],[1138.8,0.7256199],[1139.1,1.08842985],[1140.0,0.15282965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512741392,[[1134.1,1.91702795],[1133.7,2.68494186],[1133.3,0.15322701],[1132.9,3.6071982],[1131.5,5.7715172]],[[1138.2,1.37042538],[1138.9,0.7256199],[1139.2,1.08842985],[1140.2,1.9324679],[1140.6,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512799137,[[1136.4,1.91702795],[1135.9,2.68494186],[1134.9,3.6071982],[1133.9,7.2143965],[1133.4,5.7715172]],[[1141.6,0.15260815],[1142.0,0.7256199],[1143.3,1.9324679],[1143.9,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512814850,[[1137.0,1.91702795],[1136.7,2.68494186],[1135.6,3.6071982],[1135.0,5.7715172],[1134.1,7.2143965]],[[1142.3,1.36122986],[1142.4,0.15254427],[1142.8,0.7256199],[1143.0,1.08842985],[1144.0,4.5682279]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512873891,[[1136.3,1.91702795],[1135.6,2.68494186],[1134.8,7.2143965],[1134.5,3.6071982],[1133.9,5.7715172]],[[1140.4,0.87679682],[1141.6,0.7256199],[1142.0,1.08842985],[1142.9,0.15245873],[1143.4,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512897608,[[1136.3,1.91702795],[1135.8,2.68494186],[1135.5,3.6071982],[1134.8,0.15269755],[1132.2,8.6572758]],[[1140.6,1.36578392],[1140.8,0.7256199],[1141.0,1.08842985],[1141.9,1.9324679],[1142.4,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512948848,[[1138.3,1.91702795],[1137.8,2.68494186],[1137.1,3.6071982],[1135.4,5.7715172],[1134.8,7.36709405]],[[1143.2,1.35847902],[1143.3,0.15240264],[1143.5,0.7256199],[1143.7,1.08842985],[1144.6,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512971063,[[1139.5,1.91702795],[1139.2,2.68494186],[1138.3,5.7715172],[1138.2,3.6071982],[1136.1,7.2143965]],[[1142.7,0.87450646],[1143.8,0.7256199],[1144.0,1.08842985],[1144.3,0.15224995],[1145.1,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759512987477,[[1141.2,1.16008345],[1140.3,1.91702795],[1139.9,2.68494186],[1139.2,3.6071982],[1136.4,5.7715172]],[[1144.7,1.34309695],[1145.1,0.75575574],[1145.2,0.15216607],[1145.3,1.13363361],[1146.2,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513025614,[[1141.6,1.16008345],[1140.6,1.91702795],[1140.1,2.68494186],[1139.2,3.6071982],[1138.1,5.7715172]],[[1144.3,1.34885443],[1144.7,0.75575574],[1144.9,1.13363361],[1145.3,0.15213082],[1145.8,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513068252,[[1141.2,1.16008345],[1140.4,1.91702795],[1140.0,2.68494186],[1139.5,3.6071982],[1138.6,5.7715172]],[[1143.3,0.87414855],[1144.0,0.75575574],[1144.2,1.13363361],[1145.0,1.9324679],[1145.3,0.15213082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513120694,[[1141.6,1.16008345],[1140.7,1.91702795],[1140.2,2.68494186],[1139.4,3.6071982],[1138.3,5.7715172]],[[1143.9,1.35496871],[1144.2,0.75575574],[1144.4,1.13363361],[1145.3,0.15213082],[1145.5,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513143511,[[1141.2,1.16008345],[1140.2,1.91702795],[1139.7,2.68494186],[1138.7,3.6071982],[1137.5,5.7715172]],[[1142.5,0.87457832],[1143.7,0.75575574],[1144.0,1.13363361],[1145.0,1.9324679],[1145.4,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513165530,[[1142.1,1.16008345],[1141.1,4.60196981],[1140.4,3.6071982],[1139.4,5.7715172]],[[1143.7,0.87402967],[1144.4,0.75575574],[1144.7,1.13363361],[1145.3,0.15213082],[1145.6,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513216775,[[1141.1,1.16008345],[1140.0,1.91702795],[1139.5,2.68494186],[1138.7,3.6071982],[1137.1,5.7715172]],[[1143.1,0.87458689],[1144.0,0.90802235],[1144.2,1.13363361],[1145.3,1.9324679],[1145.8,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513240090,[[1140.9,1.16008345],[1139.9,1.91702795],[1139.3,2.68494186],[1138.6,3.6071982],[1137.3,5.7715172]],[[1143.1,1.35318975],[1143.2,1.35318975],[1143.5,1.13363361],[1144.0,0.15226661],[1144.5,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513291339,[[1138.5,0.15240598],[1138.3,1.17273499],[1137.6,1.91702795],[1136.9,2.68494186],[1135.9,3.6071982]],[[1141.8,0.75575574],[1142.1,1.13363361],[1143.1,1.9324679],[1143.3,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513314354,[[1138.5,1.32514097],[1137.4,1.91702795],[1136.9,2.68494186],[1135.9,3.6071982],[1129.3,10.821594]],[[1142.0,2.1100064],[1142.2,1.13363361],[1143.2,1.9324679],[1144.2,2.63576],[1153.1,11.296114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513372313,[[1139.3,1.17273499],[1138.5,2.06943393],[1138.1,2.68494186],[1137.2,3.6071982]],[[1140.8,0.87634505],[1141.5,0.75575574],[1141.7,1.13363361],[1142.5,1.9324679],[1142.8,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513379626,[[1139.3,1.17273499],[1138.5,0.15240598],[1138.4,1.91702795],[1137.9,2.68494186],[1137.3,3.6071982]],[[1141.6,1.35416914],[1141.7,0.75575574],[1142.0,1.13363361],[1142.9,1.9324679],[1143.4,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513411143,[[1139.5,1.17273499],[1138.6,1.91702795],[1138.5,0.15240598],[1136.6,2.68494186],[1135.3,3.6071982]],[[1141.8,1.35342808],[1142.2,0.75575574],[1142.4,0.15245271],[1142.5,1.13363361],[1143.5,1.9324679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513468094,[[1139.9,1.16888398],[1139.1,0.15241065],[1139.0,1.94813998],[1138.6,2.68494186],[1137.9,3.6071982]],[[1141.5,0.87596729],[1142.3,0.75868236],[1142.6,1.13612496],[1142.8,0.15241065],[1143.4,1.89354161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513484605,[[1140.0,1.16888398],[1139.1,2.10055063],[1138.7,2.68494186],[1138.0,3.6071982],[1134.9,8.6572758]],[[1141.0,0.87580615],[1142.2,0.75868236],[1142.4,1.13612496],[1142.8,0.15241065],[1143.3,1.89354161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513542871,[[1139.5,1.16888398],[1139.1,0.15241065],[1138.5,1.94813998],[1137.9,2.68494186],[1137.0,3.6071982]],[[1141.5,0.87583371],[1142.4,0.75868236],[1142.6,1.13612496],[1143.7,1.89354161],[1143.8,0.15229726]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513559574,[[1140.1,1.16888398],[1139.4,1.94813998],[1139.1,0.15241065],[1138.9,2.68494186],[1138.5,3.6071982]],[[1141.4,0.87557683],[1142.7,0.75868236],[1143.0,1.13612496],[1143.8,0.15229726],[1143.9,4.52930161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513616528,[[1139.1,0.15241065],[1138.7,1.16888398],[1137.5,1.94813998],[1137.0,2.68494186],[1136.3,5.7715172]],[[1142.1,1.35597131],[1142.5,0.75868236],[1142.8,1.13612496],[1143.8,2.63576],[1144.0,2.04579289]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513638555,[[1139.4,1.16888398],[1139.1,0.15241065],[1138.6,1.94813998],[1138.3,2.68494186],[1137.7,3.6071982]],[[1141.7,0.87549454],[1142.5,0.75868236],[1142.7,1.13612496],[1143.5,1.89354161],[1143.9,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513689000,[[1140.9,1.16888398],[1140.0,1.94813998],[1139.5,2.83733983],[1138.8,3.6071982],[1136.4,7.2143965]],[[1144.4,1.35341978],[1144.9,0.75868236],[1145.2,1.13612496],[1145.4,0.15211752],[1146.1,1.89354161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513711316,[[1141.4,1.16888398],[1140.5,1.94813998],[1139.5,0.15239797],[1139.3,2.68494186],[1138.3,3.6071982]],[[1145.3,1.35283813],[1145.4,0.75868236],[1145.7,1.13612496],[1146.0,0.15207497],[1147.3,1.89354161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513728529,[[1142.3,1.16888398],[1141.3,1.94813998],[1140.7,2.68494186],[1140.0,3.6071982],[1139.5,0.15239797]],[[1144.0,0.87377223],[1144.9,0.75868236],[1145.2,1.13612496],[1146.0,0.15207497],[1146.2,1.89354161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513783575,[[1140.4,1.16888398],[1139.6,1.94813998],[1139.5,0.15239797],[1139.3,2.68494186],[1138.7,3.6071982]],[[1143.1,1.36463804],[1143.3,0.75868236],[1143.5,1.13612496],[1144.3,1.89354161],[1144.7,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513806301,[[1141.9,1.16888398],[1140.7,1.94813998],[1140.0,2.68494186],[1139.5,0.15239797],[1139.1,3.6071982]],[[1145.0,1.36213032],[1145.2,0.75868236],[1145.6,1.13612496],[1146.0,0.15207497],[1146.7,1.89354161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513858241,[[1143.1,1.16888398],[1141.9,1.94813998],[1141.4,2.68494186],[1140.9,0.15203112],[1140.5,3.6071982]],[[1145.5,1.36118257],[1145.9,0.75868236],[1146.2,1.13612496],[1147.4,1.89354161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513880957,[[1143.4,1.16888398],[1142.6,1.94813998],[1142.2,2.68494186],[1141.2,3.6071982],[1140.9,0.15203112]],[[1145.0,0.87308936],[1145.9,0.75868236],[1146.1,1.13612496],[1146.2,0.15196672],[1146.9,1.89354161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513903375,[[1140.9,0.15203112],[1139.4,1.16888398],[1138.8,2.68494186],[1138.2,5.55533818]],[[1144.6,1.89354161],[1145.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513953811,[[1137.5,1.16888398],[1136.7,1.94813998],[1136.3,2.68494186],[1135.6,3.6071982],[1121.2,8.6572758]],[[1140.7,1.35698555],[1141.5,0.75868236],[1141.7,1.13612496],[1142.9,1.89354161],[1143.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759513977427,[[1138.7,0.15272703],[1137.1,1.16888398],[1136.3,1.94813998],[1135.2,6.29214006]],[[1141.6,1.35084324],[1141.7,0.75868236],[1141.9,1.13612496],[1142.6,1.89354161],[1143.0,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514027778,[[1135.3,1.16888398],[1133.6,1.94813998],[1132.8,2.68494186],[1131.5,3.6071982]],[[1138.9,1.35804964],[1140.1,0.75868236],[1140.5,1.13612496],[1141.9,2.63576],[1142.2,1.89354161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514049986,[[1136.7,1.32173377],[1135.7,1.94813998],[1135.3,2.68494186],[1134.6,3.6071982]],[[1139.1,0.87747683],[1140.1,0.75868236],[1140.4,1.13612496],[1141.2,1.89354161],[1141.7,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514077804,[[1136.7,0.15284979],[1136.1,1.16888398],[1135.3,1.94813998],[1134.9,2.68494186],[1134.1,3.6071982]],[[1138.0,0.877759],[1139.3,0.75868236],[1139.6,1.13612496],[1140.0,1.89354161],[1140.3,0.15275586]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514123343,[[1134.3,0.15309523],[1134.0,1.16888398],[1132.7,1.94813998],[1132.5,3.6071982],[1132.0,2.68494186]],[[1138.1,1.36284448],[1138.6,0.75868236],[1138.9,1.13612496],[1140.3,2.04629747],[1140.9,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514183189,[[1136.7,0.75758275],[1136.5,1.16888398],[1135.9,0.15253691],[1135.6,1.94813998],[1135.1,2.68494186]],[[1141.2,0.87636959],[1141.8,0.15253691],[1142.2,0.75868236],[1142.4,1.13612496],[1143.3,1.89354161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514205009,[[1137.2,0.75758275],[1136.9,1.16888398],[1135.9,0.15253691],[1135.8,1.94813998],[1135.3,2.68494186]],[[1140.0,0.87730538],[1140.4,0.75868236],[1140.7,1.13612496],[1141.7,1.89354161],[1141.8,0.15253691]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514221023,[[1136.7,0.75758275],[1136.4,1.16888398],[1135.9,0.15253691],[1135.2,1.94813998],[1134.3,2.68494186]],[[1140.0,0.87777744],[1140.3,0.75868236],[1140.6,1.13612496],[1141.8,2.04607852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514278465,[[1137.4,0.75758275],[1137.1,1.16888398],[1136.3,1.94813998],[1135.9,0.15253691],[1135.5,2.68494186]],[[1139.0,0.87763473],[1139.9,0.75868236],[1140.2,1.13612496],[1141.2,1.89354161],[1142.1,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514294773,[[1136.1,0.75758275],[1135.9,1.32142089],[1135.1,1.94813998],[1134.7,2.68494186]],[[1137.4,0.87876421],[1138.3,0.75868236],[1138.5,1.13612496],[1139.3,1.89354161],[1139.7,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514350740,[[1134.1,0.15336578],[1133.2,0.75758275],[1133.0,1.16888398],[1132.3,1.94813998],[1131.9,2.68494186]],[[1135.9,0.88070776],[1137.1,0.75868236],[1137.3,1.13612496],[1138.0,1.89354161],[1138.3,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514373356,[[1134.5,0.75758275],[1134.2,1.16888398],[1134.1,0.15336578],[1133.2,1.94813998],[1132.7,2.68494186]],[[1137.3,0.87974776],[1137.6,0.75868236],[1137.8,1.13612496],[1138.9,1.89354161],[1139.2,2.63576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514395671,[[1134.7,0.75758275],[1134.5,1.16888398],[1134.1,0.15336578],[1133.7,1.94813998],[1133.3,2.68494186]],[[1137.2,0.8797243],[1137.4,0.75868236],[1137.5,0.1530986],[1137.6,1.13612496],[1138.4,1.89354161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514446506,[[1134.1,0.91094853],[1133.8,1.16888398],[1132.6,1.94813998],[1132.0,2.68494186],[1131.1,3.6071982]],[[1136.0,0.87912534],[1137.6,0.75868236],[1137.9,1.13612496],[1139.0,0.15295056],[1139.1,4.52930161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514497857,[[1132.0,0.15346385],[1131.0,0.75758275],[1130.7,1.16888398],[1129.7,1.94813998],[1129.1,2.68494186]],[[1134.5,0.88165559],[1135.6,0.75868236],[1135.8,1.13612496],[1136.7,2.63576],[1136.8,1.89354161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514519671,[[1133.4,0.75758275],[1133.0,1.16888398],[1132.0,0.15346385],[1131.4,1.94813998],[1130.6,2.68494186]],[[1136.6,0.87980596],[1138.2,0.75868236],[1138.6,1.13612496],[1139.0,2.78871056],[1140.2,7.91813601]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514542089,[[1134.1,0.75758275],[1133.8,1.16888398],[1132.6,1.94813998],[1132.2,2.68494186],[1132.0,0.15346385]],[[1138.1,0.87903058],[1139.0,0.15295056],[1139.6,0.75868236],[1139.9,1.13612496],[1141.0,1.89354161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514595639,[[1136.3,1.15960169],[1135.3,1.93266948],[1135.0,2.70573727],[1134.3,3.86533896],[1133.2,5.7715172]],[[1138.3,0.87861508],[1139.2,0.76867043],[1139.4,1.15300564],[1140.1,1.92167607],[1140.2,0.15279409]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514618556,[[1134.9,1.15960169],[1133.7,1.93266948],[1133.1,2.70573727],[1132.3,3.86533896],[1130.6,5.7715172]],[[1136.9,0.87920478],[1138.2,0.76867043],[1138.5,1.15300564],[1139.6,1.92167607],[1140.1,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514676699,[[1134.4,1.15960169],[1133.3,1.93266948],[1132.8,2.70573727],[1132.0,4.01880281],[1130.4,5.7715172]],[[1136.2,0.87974257],[1137.4,0.76867043],[1137.7,1.15300564],[1138.7,1.92167607],[1139.3,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514693412,[[1135.0,1.15960169],[1133.9,1.93266948],[1133.3,2.70573727],[1132.3,3.86533896],[1132.0,0.15346385]],[[1136.7,0.87918937],[1138.1,0.76867043],[1138.4,1.15300564],[1139.5,1.92167607],[1140.1,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514716932,[[1135.7,0.77331626],[1135.5,1.15960169],[1134.6,1.93266948],[1133.3,0.15307368],[1132.6,2.70573727]],[[1138.8,0.87878389],[1139.1,0.76867043],[1139.3,1.15300564],[1140.1,1.92167607],[1140.2,0.15279409]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514749452,[[1134.8,0.77331626],[1134.6,1.15960169],[1133.7,1.93266948],[1133.3,2.85881095],[1132.6,3.86533896]],[[1137.3,0.87950838],[1137.5,0.76867043],[1137.7,1.15300564],[1138.6,1.92167607],[1139.1,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514789304,[[1133.8,1.15960169],[1133.3,0.15307368],[1132.6,1.93266948],[1132.1,2.70573727],[1131.2,3.86533896]],[[1136.5,0.87994002],[1137.3,0.15317272],[1137.4,0.76867043],[1137.7,1.15300564],[1138.8,1.92167607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514847834,[[1136.3,1.15960169],[1135.4,1.93266948],[1135.2,2.70573727],[1134.3,3.86533896],[1133.3,0.15307368]],[[1141.4,0.87666813],[1141.6,0.15259577],[1142.8,0.76867043],[1143.0,1.15300564],[1144.1,1.92167607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514863248,[[1136.8,1.15960169],[1135.7,1.93266948],[1135.1,2.70573727],[1134.2,3.86533896],[1133.3,5.92459088]],[[1141.6,0.15259577],[1142.7,0.76867043],[1142.9,1.15300564],[1144.1,1.92167607],[1145.4,3.84335215]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514920708,[[1137.7,0.76252763],[1137.3,1.15960169],[1135.6,1.93266948],[1134.8,2.70573727],[1133.7,3.86533896]],[[1140.3,0.87677769],[1141.8,0.76867043],[1142.1,0.15253959],[1142.3,1.15300564],[1143.9,1.92167607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514936230,[[1138.4,0.76252763],[1138.2,1.15960169],[1137.2,1.93266948],[1136.7,2.70573727],[1136.0,3.86533896]],[[1140.6,0.87648342],[1141.7,0.76867043],[1141.9,1.15300564],[1142.1,0.15253959],[1142.9,1.92167607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759514958456,[[1139.1,0.76252763],[1138.8,1.15960169],[1137.8,1.93266948],[1137.3,2.70573727],[1136.4,3.86533896]],[[1141.9,0.87589284],[1142.3,0.1524948],[1142.5,0.76867043],[1142.7,1.15300564],[1143.8,1.92167607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515015398,[[1140.4,0.76252763],[1140.2,1.15960169],[1139.3,1.93266948],[1138.7,2.70573727],[1138.0,3.86533896]],[[1141.7,0.87560037],[1142.5,0.76867043],[1142.7,1.15300564],[1143.0,0.15233459],[1143.6,1.92167607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515031916,[[1140.3,0.76252763],[1140.0,1.15960169],[1138.6,1.93266948],[1137.9,2.70573727],[1137.0,3.86533896]],[[1143.1,0.87518159],[1143.2,0.15232592],[1143.4,0.76867043],[1143.8,1.15300564],[1145.2,1.92167607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515089962,[[1141.4,0.76252763],[1141.2,1.15960169],[1140.3,1.93266948],[1139.9,2.70573727],[1139.3,3.86533896]],[[1143.8,0.87420447],[1144.6,0.92083717],[1144.8,1.15300564],[1145.7,1.92167607],[1146.1,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515099568,[[1141.5,0.76252763],[1141.2,1.15960169],[1140.1,1.93266948],[1139.5,3.86533896],[1139.4,2.70573727]],[[1143.0,0.87448116],[1144.6,0.76867043],[1144.9,1.15300564],[1146.0,1.92167607],[1146.6,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515166026,[[1141.7,0.76252763],[1141.4,1.15960169],[1140.2,1.93266948],[1139.7,2.70573727],[1138.8,3.86533896]],[[1144.0,0.76867043],[1144.1,0.15223264],[1144.3,1.15300564],[1145.5,1.92167607],[1205.1,18.826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515187835,[[1140.8,0.76252763],[1140.4,1.15960169],[1139.6,2.70573727],[1139.2,1.93266948],[1137.6,3.86533896]],[[1142.1,0.87495811],[1143.7,0.76867043],[1144.0,1.15300564],[1144.6,0.15216407],[1144.7,1.92167607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515239691,[[1142.4,0.76252763],[1142.2,1.15960169],[1141.1,1.93266948],[1140.8,2.70573727],[1139.8,3.86533896]],[[1144.7,0.87375653],[1145.1,0.92078529],[1145.4,1.15300564],[1146.4,1.92167607],[1146.9,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515262415,[[1142.7,0.76252763],[1142.5,1.15960169],[1141.5,1.93266948],[1141.0,2.70573727],[1139.4,3.86533896]],[[1144.8,0.87347564],[1145.4,0.76867043],[1145.6,0.15201585],[1145.7,1.15300564],[1146.7,1.92167607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515285136,[[1141.4,1.93266948],[1140.9,2.70573727],[1140.3,3.86533896]],[[1145.6,0.15201585],[1147.2,1.92167607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515335275,[[1142.0,0.76252763],[1141.7,1.15960169],[1140.5,1.93266948],[1140.0,2.70573727],[1139.2,3.86533896]],[[1143.4,0.87395353],[1144.7,0.76867043],[1145.0,1.15300564],[1145.5,0.15200058],[1146.3,1.92167607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515358303,[[1140.2,0.76252763],[1139.8,1.15960169],[1139.7,0.15211319],[1138.2,1.93266948],[1137.4,2.70573727]],[[1142.6,0.87477576],[1144.1,0.76867043],[1144.5,1.15300564],[1146.1,1.92167607],[1146.9,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515414146,[[1142.9,0.76252763],[1142.6,1.15960169],[1141.3,1.93266948],[1140.6,2.70573727],[1139.6,3.86533896]],[[1146.3,0.87278437],[1147.1,0.76867043],[1147.4,1.15300564],[1148.7,1.92167607],[1149.4,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515430467,[[1143.1,0.76252763],[1142.7,1.15960169],[1141.2,1.93266948],[1140.6,2.70573727],[1138.9,3.86533896]],[[1146.7,0.87278602],[1146.8,0.76867043],[1147.1,1.15300564],[1148.5,1.92167607],[1149.3,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515486215,[[1144.3,0.76252763],[1143.9,1.15960169],[1142.5,1.93266948],[1141.8,2.70573727],[1140.7,9.63685616]],[[1147.3,0.87221191],[1147.4,0.76867043],[1147.7,1.15300564],[1149.1,1.92167607],[1149.8,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515505623,[[1144.1,0.76252763],[1143.8,1.15960169],[1142.6,1.93266948],[1142.0,2.70573727],[1140.7,5.7715172]],[[1145.4,0.87258409],[1146.9,0.76867043],[1147.2,1.15300564],[1148.3,1.92167607],[1148.8,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515528038,[[1145.0,0.76252763],[1144.8,1.15960169],[1143.7,1.93266948],[1143.3,2.70573727],[1142.4,3.86533896]],[[1146.8,0.87214701],[1147.1,0.76867043],[1147.4,1.15300564],[1148.4,1.92167607],[1148.9,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515585198,[[1145.8,0.76252763],[1145.5,1.15960169],[1144.0,1.93266948],[1143.1,2.70573727],[1142.1,3.86533896]],[[1147.7,0.76867043],[1147.9,1.15300564],[1148.8,1.92167607],[1150.0,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515601014,[[1145.4,0.76252763],[1145.1,1.15960169],[1143.7,1.93266948],[1143.2,2.70573727],[1142.2,3.86533896]],[[1147.4,0.87136519],[1148.7,0.76867043],[1149.0,1.15300564],[1150.3,1.92167607],[1150.6,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515657265,[[1146.5,0.76252763],[1146.2,1.15960169],[1144.9,1.93266948],[1144.3,2.70573727],[1143.3,3.86533896]],[[1148.7,0.87093127],[1148.9,0.76867043],[1149.2,1.15300564],[1150.5,1.92167607],[1151.1,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515673186,[[1146.7,0.76252763],[1146.4,1.15960169],[1145.3,1.93266948],[1144.8,2.70573727],[1144.0,3.86533896]],[[1148.9,0.76867043],[1149.1,1.15300564],[1150.2,1.92167607],[1150.7,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515729524,[[1148.4,0.76252763],[1148.1,1.15960169],[1147.0,1.93266948],[1146.5,2.70573727],[1145.6,3.86533896]],[[1151.9,0.86830787],[1153.9,0.76867043],[1154.1,1.15300564],[1155.3,1.92167607],[1155.8,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515751340,[[1148.2,0.76252763],[1147.9,1.15960169],[1146.6,1.93266948],[1145.9,2.70573727],[1144.9,3.86533896]],[[1154.0,0.8681322],[1154.2,0.76867043],[1154.6,1.15300564],[1155.9,1.92167607],[1156.3,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515766257,[[1149.8,0.76252763],[1149.5,1.15960169],[1148.4,1.93266948],[1148.1,2.70573727],[1147.1,3.86533896]],[[1151.8,0.86762798],[1153.2,0.76867043],[1153.5,1.15300564],[1154.6,1.92167607],[1155.2,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515827021,[[1148.8,0.76252763],[1148.5,1.15960169],[1147.4,1.93266948],[1146.8,2.70573727],[1145.9,3.86533896]],[[1150.7,0.86886262],[1151.9,0.76867043],[1152.2,1.15300564],[1153.3,1.92167607],[1153.9,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515848940,[[1149.5,0.76252763],[1149.2,1.15960169],[1148.3,1.93266948],[1147.8,2.70573727],[1147.1,3.86533896]],[[1151.3,0.86882396],[1151.5,0.76867043],[1151.8,1.15300564],[1152.7,1.92167607],[1153.1,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515901696,[[1149.8,0.76252763],[1149.5,1.15960169],[1148.6,1.93266948],[1148.1,2.70573727],[1147.5,3.86533896]],[[1151.1,0.8685705],[1151.9,0.76867043],[1152.1,1.15300564],[1153.1,1.92167607],[1153.5,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515924018,[[1149.2,0.76252763],[1148.9,1.15960169],[1147.6,1.93266948],[1146.9,2.70573727],[1145.9,3.86533896]],[[1151.9,0.76867043],[1152.2,1.15300564],[1153.5,1.92167607],[1154.2,2.69034651],[1157.0,6.0245944]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515975463,[[1149.6,0.76252763],[1149.3,1.15960169],[1148.3,1.93266948],[1147.7,2.70573727],[1146.8,3.86533896]],[[1151.1,0.86872718],[1151.6,0.76867043],[1151.9,1.15300564],[1152.9,1.92167607],[1153.4,2.69034651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759515999092,[[1147.1,0.76365184],[1146.7,1.1454777],[1145.1,1.9091296],[1144.5,2.6727814],[1143.2,3.8182592]],[[1149.3,0.86963247],[1150.2,0.77574459],[1150.6,1.1636168],[1151.5,2.715106],[1152.2,1.9393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516021212,[[1147.0,0.76365184],[1146.7,1.1454777],[1145.5,1.9091296],[1145.4,2.6727814],[1144.9,0.15151515]],[[1149.9,0.86991113],[1150.2,0.15144559],[1151.0,0.77574459],[1151.3,1.1636168],[1152.4,1.9393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516072849,[[1148.5,0.57623584],[1148.2,0.76365184],[1148.0,1.1454777],[1147.0,1.9091296],[1146.8,2.6727814]],[[1148.6,0.86990639],[1150.0,0.77574459],[1150.2,1.31506239],[1151.2,1.9393614],[1151.6,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516105374,[[1147.7,0.76365184],[1147.4,1.1454777],[1146.3,1.9091296],[1145.9,2.6727814],[1145.1,3.8182592]],[[1149.1,0.8701789],[1149.9,0.77574459],[1150.2,1.31506239],[1151.3,1.9393614],[1151.8,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516130496,[[1147.7,0.57674687],[1147.4,0.76365184],[1147.1,1.1454777],[1146.1,1.9091296],[1145.6,2.6727814]],[[1148.6,0.87026721],[1149.5,0.77574459],[1149.8,1.1636168],[1150.2,0.15144559],[1150.8,1.9393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516178943,[[1146.7,0.76365184],[1146.4,1.1454777],[1145.3,1.9091296],[1144.9,0.15151515],[1144.8,2.6727814]],[[1147.7,0.87080075],[1149.1,0.77574459],[1149.3,1.1636168],[1150.2,0.15144559],[1150.5,1.9393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516204862,[[1148.2,0.57937163],[1148.0,0.76365184],[1147.8,1.1454777],[1146.8,1.9091296],[1146.4,2.6727814]],[[1149.7,0.87003331],[1149.9,0.77574459],[1150.1,1.1636168],[1150.2,0.15144559],[1150.9,1.9393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516256410,[[1147.4,0.57937163],[1147.2,0.76365184],[1147.0,1.1454777],[1146.3,0.15138629],[1146.1,1.9091296]],[[1149.4,0.87034996],[1149.6,0.77574459],[1149.8,1.1636168],[1150.6,0.15137839],[1150.7,1.9393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516278320,[[1147.0,0.57937163],[1146.7,0.76365184],[1146.4,1.1454777],[1146.3,0.15138629],[1145.2,1.9091296]],[[1148.7,0.8704951],[1149.7,0.77574459],[1150.0,1.1636168],[1150.6,0.15137839],[1151.2,1.9393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516333269,[[1146.9,0.76365184],[1146.6,1.1454777],[1146.3,0.15138629],[1145.7,1.9091296],[1145.4,2.6727814]],[[1149.2,0.87025909],[1149.7,0.77574459],[1149.9,1.1636168],[1150.6,0.15137839],[1150.8,1.9393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516349781,[[1146.5,0.76365184],[1146.3,0.15138629],[1146.2,1.1454777],[1145.0,1.9091296],[1144.4,2.6727814]],[[1149.2,0.87053328],[1149.7,0.77574459],[1150.0,1.1636168],[1150.6,0.15137839],[1151.2,1.9393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516408026,[[1147.6,0.57491832],[1147.3,0.76365184],[1147.0,1.1454777],[1146.9,0.15141923],[1146.0,1.9091296]],[[1148.6,0.87018791],[1149.9,0.15143702],[1150.1,0.77574459],[1150.4,1.1636168],[1151.4,1.9393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516423945,[[1147.6,0.57491832],[1147.4,0.76365184],[1147.1,1.1454777],[1146.9,0.15141923],[1146.3,1.9091296]],[[1149.9,0.77574459],[1150.1,1.1636168],[1150.3,0.15140803],[1150.9,1.9393614],[1151.4,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516480977,[[1148.8,0.57491832],[1148.6,0.76365184],[1148.4,1.1454777],[1147.7,1.9091296],[1147.3,2.6727814]],[[1150.0,0.86912562],[1150.9,0.77574459],[1151.1,1.1636168],[1151.6,0.15120475],[1151.9,1.9393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516516107,[[1149.8,0.57491832],[1149.5,0.76365184],[1149.3,1.1454777],[1148.5,1.9091296],[1148.0,2.6727814]],[[1150.6,0.86885559],[1151.4,0.77574459],[1151.6,1.31482155],[1152.5,1.9393614],[1152.9,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516518612,[[1149.9,0.57491832],[1149.7,0.76365184],[1149.5,1.1454777],[1148.8,1.9091296],[1148.4,2.6727814]],[[1151.0,0.86875162],[1151.6,0.77574459],[1151.8,1.1636168],[1151.9,0.15119752],[1152.6,1.9393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516578753,[[1150.7,0.57491832],[1150.4,0.76365184],[1150.1,1.1454777],[1148.9,1.9091296],[1148.3,2.6727814]],[[1153.9,0.86709938],[1155.0,0.77574459],[1155.3,1.1636168],[1156.5,1.9393614],[1157.2,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516600673,[[1152.7,0.57491832],[1152.4,0.76365184],[1152.1,1.1454777],[1150.9,1.9091296],[1150.2,2.6727814]],[[1154.7,0.86616472],[1155.4,0.77574459],[1155.7,1.1636168],[1157.1,1.9393614],[1157.5,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516650507,[[1152.7,0.56697384],[1152.5,0.76365184],[1152.2,1.1454777],[1151.3,1.9091296],[1150.7,2.6727814]],[[1154.2,0.86648114],[1154.7,0.77574459],[1155.0,1.1636168],[1155.9,1.9393614],[1156.5,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516672734,[[1153.1,0.56697384],[1152.8,0.76365184],[1152.5,1.1454777],[1151.3,1.9091296],[1150.7,2.6727814]],[[1155.0,0.77574459],[1155.3,1.1636168],[1156.6,1.9393614],[1157.1,2.715106],[1163.4,10.860424]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516724879,[[1153.4,0.56883442],[1153.2,0.76365184],[1152.9,1.1454777],[1151.8,1.9091296],[1151.3,2.6727814]],[[1154.1,0.86578768],[1155.6,0.77574459],[1155.9,1.1636168],[1157.0,1.9393614],[1157.6,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516747198,[[1152.7,0.56883442],[1152.5,0.76365184],[1152.3,1.1454777],[1151.4,1.9091296],[1151.0,2.6727814]],[[1153.9,0.86639602],[1154.8,0.77574459],[1155.0,1.1636168],[1155.8,1.9393614],[1156.2,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516769821,[[1152.3,0.5635642],[1152.0,0.76365184],[1151.8,1.1454777],[1150.7,1.9091296],[1150.2,2.6727814]],[[1154.0,0.86656097],[1154.9,0.77574459],[1155.2,1.1636168],[1156.2,1.9393614],[1156.8,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516820873,[[1151.8,0.56368946],[1151.4,0.76365184],[1151.0,1.1454777],[1149.7,2.6727814],[1149.3,1.9091296]],[[1153.9,0.86708878],[1154.6,0.77574459],[1155.0,1.1636168],[1156.0,2.715106],[1156.5,1.9393614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516868102,[[1152.4,0.56343283],[1152.2,0.75130835],[1152.0,1.1269625],[1151.3,1.8782708],[1150.9,2.6727814]],[[1153.3,0.86716143],[1153.7,0.77233447],[1153.9,1.1585017],[1154.0,0.15089398],[1154.6,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516894327,[[1153.2,0.75130835],[1151.6,2.6727814]],[[1155.0,0.86569967],[1156.0,0.15064316],[1156.5,0.77233447],[1156.7,1.1585017],[1157.5,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516917139,[[1153.7,0.56343283],[1153.4,0.75130835],[1153.1,1.1269625],[1151.7,1.8782708],[1150.9,2.6727814]],[[1155.8,0.86491468],[1157.0,0.15058709],[1157.9,0.77233447],[1158.2,1.1585017],[1159.6,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516973089,[[1156.4,0.55061915],[1156.1,0.75130835],[1155.7,1.1269625],[1154.5,1.8782708],[1154.3,2.6727814]],[[1158.2,0.86330034],[1160.1,0.77233447],[1160.4,1.1585017],[1161.7,1.9308361],[1162.3,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759516989102,[[1156.1,0.55061915],[1155.8,0.75130835],[1155.5,1.1269625],[1154.2,1.8782708],[1153.3,2.6727814]],[[1158.5,0.86323791],[1159.7,0.77233447],[1159.8,0.15016991],[1160.0,1.1585017],[1161.1,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517010815,[[1156.8,0.55061915],[1156.5,0.75130835],[1156.2,1.1269625],[1154.9,1.8782708],[1154.3,2.6727814]],[[1158.6,0.86337919],[1159.4,0.77233447],[1159.8,1.30867161],[1161.0,1.9308361],[1161.7,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517066477,[[1159.3,0.55061915],[1158.9,0.75130835],[1158.6,1.1269625],[1157.4,1.8782708],[1156.8,2.6727814]],[[1163.5,0.86002108],[1163.6,0.14973731],[1165.3,0.77233447],[1165.7,1.1585017],[1166.8,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517082496,[[1158.9,0.55061915],[1158.6,0.75130835],[1158.3,1.1269625],[1157.0,1.8782708],[1156.3,2.6727814]],[[1162.7,0.86032376],[1163.8,0.14967517],[1164.8,0.77233447],[1165.1,1.1585017],[1166.3,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517139141,[[1159.6,0.54414131],[1159.4,0.75130835],[1159.2,1.1269625],[1158.2,1.8782708],[1157.1,2.6727814]],[[1163.6,0.86048777],[1163.8,0.77233447],[1164.0,1.1585017],[1165.0,1.9308361],[1165.8,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517179772,[[1162.8,0.5407289],[1162.5,0.75130835],[1162.2,1.1269625],[1161.1,1.8782708],[1160.7,2.6727814]],[[1165.5,0.85837022],[1166.6,0.77233447],[1166.9,1.1585017],[1168.2,1.9308361],[1168.6,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517212694,[[1162.0,0.5407289],[1161.8,0.75130835],[1161.6,1.1269625],[1160.1,1.8782708],[1159.6,2.6727814]],[[1166.1,0.85846944],[1167.0,0.77233447],[1167.2,1.1585017],[1168.7,4.6459421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517233913,[[1164.1,0.5407289],[1163.9,0.75130835],[1163.6,1.1269625],[1162.7,1.8782708],[1162.5,2.6727814]],[[1166.4,0.85763709],[1166.6,0.77233447],[1166.8,1.1585017],[1167.7,1.9308361],[1168.2,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517282060,[[1165.0,0.5407289],[1164.8,0.75130835],[1164.5,1.1269625],[1163.1,1.8782708],[1162.9,2.6727814]],[[1167.2,0.85667801],[1168.8,0.77233447],[1169.1,1.1585017],[1170.5,1.9308361],[1171.1,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517304279,[[1166.8,0.54100179],[1166.5,0.75130835],[1166.2,1.1269625],[1165.0,1.8782708],[1164.4,2.6727814]],[[1169.0,0.85574931],[1169.9,0.77233447],[1170.2,1.1585017],[1171.4,1.9308361],[1171.9,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517325302,[[1170.8,0.54100179],[1170.5,0.75130835],[1170.2,1.1269625],[1169.1,1.8782708],[1168.6,2.6727814]],[[1181.6,0.8497348],[1182.0,0.77233447],[1182.3,1.1585017],[1183.1,1.9308361],[1184.0,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517376845,[[1167.6,0.51485544],[1167.3,0.75130835],[1167.0,1.1269625],[1166.0,1.8782708],[1165.4,2.6727814]],[[1174.7,0.85333233],[1175.2,0.77233447],[1175.5,1.1585017],[1176.3,1.9308361],[1176.8,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517397860,[[1168.8,0.51485544],[1168.6,0.75130835],[1168.4,1.1269625],[1167.6,1.8782708],[1166.4,2.6727814]],[[1172.3,0.85302343],[1173.9,0.77233447],[1174.1,1.1585017],[1175.4,2.715106],[1175.7,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517448220,[[1171.0,0.51485544],[1170.8,0.75130835],[1170.5,1.1269625],[1169.6,1.8782708],[1168.8,2.6727814]],[[1174.0,0.85219834],[1174.6,0.77233447],[1174.8,1.1585017],[1175.8,1.9308361],[1176.3,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517470836,[[1170.4,0.51485544],[1170.2,0.75130835],[1170.0,1.1269625],[1169.2,1.8782708],[1168.8,2.6727814]],[[1173.8,0.85263804],[1174.1,0.77233447],[1174.3,1.1585017],[1175.0,1.9308361],[1175.4,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517521574,[[1172.9,0.52967341],[1172.6,0.75130835],[1172.3,1.1269625],[1171.4,1.8782708],[1170.5,2.6727814]],[[1177.3,0.85007066],[1178.5,0.77233447],[1178.8,1.1585017],[1180.0,1.9308361],[1180.6,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517543196,[[1172.6,0.51952263],[1172.4,0.75130835],[1172.1,1.1269625],[1170.9,1.8782708],[1170.4,2.6727814]],[[1177.6,0.85047682],[1177.8,0.77233447],[1178.1,1.1585017],[1179.2,1.9308361],[1179.8,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517564412,[[1169.4,0.75130835]],[[1174.0,1.6247373],[1174.9,1.9308361],[1175.3,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517614853,[[1165.5,1.8782708],[1164.9,2.6727814]],[[1173.2,1.9308361],[1173.7,3.8787229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517636471,[[1168.6,0.53517994],[1168.4,0.71357325],[1168.2,1.0703598],[1167.4,1.8782708],[1166.3,3.8182592]],[[1171.0,0.85425227],[1171.6,0.75342753],[1171.8,1.1301412],[1173.0,2.715106],[1174.0,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517694621,[[1170.1,0.53671522],[1169.9,0.71357325],[1169.7,1.0703598],[1169.0,1.8782708],[1168.6,2.6727814]],[[1172.1,0.85306967],[1172.9,0.75342753],[1173.1,1.1301412],[1173.9,1.9308361],[1174.2,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517710235,[[1169.5,0.53671522],[1169.1,0.71357325],[1168.7,1.0703598],[1168.2,2.6727814],[1167.1,1.8782708]],[[1172.1,0.85340389],[1173.1,0.75342753],[1173.5,1.1301412],[1174.1,2.715106],[1175.1,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517732355,[[1169.4,0.53671522],[1169.2,0.71357325],[1169.0,1.0703598],[1167.8,1.8782708],[1165.5,2.6727814]],[[1172.0,0.85381555],[1172.1,0.75342753],[1172.2,1.1301412],[1173.0,1.9308361],[1173.7,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517790612,[[1169.1,0.54060032],[1168.9,0.71357325],[1168.7,1.0703598],[1167.9,1.8782708],[1166.9,2.6727814]],[[1169.8,0.85439798],[1171.3,0.75342753],[1171.5,1.1301412],[1172.2,1.9308361],[1172.6,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517806723,[[1169.1,0.54060032],[1168.8,0.71357325],[1168.5,1.0703598],[1167.4,1.8782708],[1166.9,2.6727814]],[[1170.7,0.85409244],[1171.5,0.75342753],[1171.8,1.1301412],[1172.9,1.9308361],[1173.0,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517870571,[[1169.6,0.54402211],[1169.4,0.71357325],[1169.2,1.0703598],[1168.4,1.8782708],[1168.0,2.6727814]],[[1170.7,0.85365021],[1171.7,0.75342753],[1171.9,1.1301412],[1172.8,1.9308361],[1175.1,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517881181,[[1169.7,0.54402211],[1169.5,0.71357325],[1169.3,1.0703598],[1168.4,1.8782708],[1168.1,2.6727814]],[[1170.8,0.85378654],[1171.7,0.75342753],[1171.9,1.1301412],[1172.7,1.9308361],[1173.1,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517939325,[[1169.6,0.54585852],[1169.2,0.71357325],[1168.9,1.0703598],[1167.5,1.8782708],[1166.8,2.6727814]],[[1170.8,0.85398789],[1171.8,0.75342753],[1172.1,1.1301412],[1173.0,2.715106],[1173.5,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759517960751,[[1169.9,0.54585852],[1169.5,0.71357325],[1169.1,1.0703598],[1167.6,1.8782708],[1165.5,11.4547776]],[[1172.3,0.8536535],[1172.4,0.14857889],[1172.5,0.75342753],[1172.9,1.1301412],[1174.5,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518011291,[[1171.8,0.54289064],[1171.5,0.71357325],[1171.2,1.0703598],[1170.0,1.8782708],[1169.7,2.6727814]],[[1173.8,0.85165974],[1174.8,0.14820398],[1176.2,0.75342753],[1176.5,1.1301412],[1177.7,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518033016,[[1168.9,0.54289064],[1168.7,0.71357325],[1168.5,1.0703598],[1167.7,1.8782708],[1167.3,2.6727814]],[[1172.4,0.85394084],[1172.8,0.75342753],[1173.0,1.1301412],[1173.6,1.9308361],[1174.1,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518048227,[[1167.7,0.54289064],[1167.5,0.71357325],[1167.3,1.0703598],[1166.5,1.8782708],[1166.1,2.6727814]],[[1170.3,0.8542537],[1172.7,0.75342753],[1172.9,1.1301412],[1173.7,1.9308361],[1174.0,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518105670,[[1168.1,0.54289064],[1167.7,0.71357325],[1167.4,1.0703598],[1165.9,1.8782708],[1164.8,2.6727814]],[[1169.7,0.85482478],[1171.0,0.75342753],[1171.4,1.1301412],[1172.8,1.9308361],[1173.6,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518128091,[[1166.1,0.54289064],[1165.8,0.71357325],[1165.5,1.0703598],[1164.4,1.8782708],[1163.9,2.6727814]],[[1168.6,0.85614149],[1170.2,0.75342753],[1170.5,1.1301412],[1171.6,1.9308361],[1171.9,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518177726,[[1165.0,0.54722054],[1164.7,0.71357325],[1164.3,1.0703598],[1162.7,1.8782708],[1162.5,0.14900673]],[[1167.9,0.8570852],[1168.1,0.75342753],[1168.5,1.1301412],[1170.1,1.9308361],[1170.8,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518214754,[[1162.5,0.14900673],[1162.3,0.54722054],[1162.0,0.71357325],[1161.7,1.0703598],[1160.6,1.8782708]],[[1165.1,0.85858117],[1165.6,0.14935975],[1166.7,0.75342753],[1166.9,1.1301412],[1168.1,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518221960,[[1162.5,0.69622727],[1162.2,0.71357325],[1161.9,1.0703598],[1160.6,1.8782708],[1160.1,2.6727814]],[[1164.6,0.85860194],[1165.6,0.14935975],[1166.9,0.75342753],[1167.2,1.1301412],[1168.4,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518274701,[[1163.2,0.55252872],[1162.8,0.71357325],[1162.5,0.14900673],[1162.4,1.0703598],[1160.9,1.8782708]],[[1166.1,0.85847236],[1166.2,0.75342753],[1166.6,1.1301412],[1166.9,0.14921885],[1168.1,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518296622,[[1163.5,0.55252872],[1163.3,0.71357325],[1163.1,1.0703598],[1162.5,0.14900673],[1162.3,1.8782708]],[[1164.9,0.85848876],[1165.6,0.75342753],[1165.8,1.1301412],[1166.6,1.9308361],[1166.9,0.14921885]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518346559,[[1164.8,0.55401028],[1164.5,0.71357325],[1164.3,1.0703598],[1163.4,1.8782708],[1163.3,0.14925629]],[[1165.5,0.85745206],[1166.9,0.14921885],[1167.5,0.75342753],[1167.8,1.1301412],[1168.7,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518369476,[[1165.2,0.55401028],[1165.0,0.71357325],[1164.8,1.0703598],[1163.4,1.8782708],[1162.9,2.6727814]],[[1166.2,0.85734702],[1167.2,0.75342753],[1167.5,1.1301412],[1168.3,1.9308361],[1169.3,3.8787229]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518425909,[[1166.1,0.55401028],[1165.8,0.71357325],[1165.5,1.0703598],[1164.2,1.8782708],[1163.4,2.6727814]],[[1167.2,0.85578332],[1169.2,0.14896272],[1169.6,0.75342753],[1169.9,1.1301412],[1171.2,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518441735,[[1167.7,0.55401028],[1167.5,0.71357325],[1167.3,1.0703598],[1166.4,1.8782708],[1166.3,2.6727814]],[[1168.3,0.85524824],[1169.8,0.14885185],[1170.2,0.75342753],[1170.4,1.1301412],[1171.3,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518498979,[[1165.4,0.55606452],[1165.2,0.71357325],[1165.0,1.0703598],[1164.2,1.8782708],[1163.8,2.6727814]],[[1166.3,0.85684981],[1168.1,0.75342753],[1168.3,1.1301412],[1169.1,1.9308361],[1169.5,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518532101,[[1165.8,0.55606452],[1165.6,0.71357325],[1165.4,1.0703598],[1164.5,1.8782708],[1164.1,2.6727814]],[[1167.8,0.85636401],[1169.2,0.75342753],[1169.4,1.1301412],[1170.0,0.14879521],[1170.2,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518537004,[[1166.0,0.55606452],[1165.8,0.71357325],[1165.5,1.0703598],[1164.6,1.8782708],[1164.4,2.6727814]],[[1168.0,0.8563168],[1169.0,0.75342753],[1169.2,1.1301412],[1170.0,0.14879521],[1170.2,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518593064,[[1167.0,0.55606452],[1166.8,0.71357325],[1166.6,1.0703598],[1165.8,1.8782708],[1165.4,2.6727814]],[[1167.6,0.85585874],[1169.0,0.75342753],[1169.2,1.1301412],[1169.9,1.9308361],[1170.0,0.14879521]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518609680,[[1167.1,0.55606452],[1166.7,0.71357325],[1166.4,1.0703598],[1165.2,1.8782708],[1164.7,0.14899397]],[[1168.0,0.85567766],[1169.9,0.75342753],[1170.0,0.14879521],[1170.3,1.1301412],[1171.5,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518668023,[[1165.6,0.55606452],[1165.3,0.71357325],[1165.1,1.0703598],[1164.7,0.14899397],[1164.2,1.8782708]],[[1167.8,0.85674984],[1168.0,0.75342753],[1168.2,1.1301412],[1169.2,1.9308361],[1169.6,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518690935,[[1164.7,0.14899397],[1164.0,0.55155393],[1163.7,0.71357325],[1163.3,1.0703598],[1161.8,1.8782708]],[[1166.7,0.85734969],[1167.5,0.14917024],[1168.3,0.75342753],[1168.7,1.1301412],[1170.2,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518741669,[[1166.3,0.55095041],[1166.0,0.71357325],[1165.7,1.0703598],[1165.0,1.8782708],[1164.4,2.6727814]],[[1167.6,0.85583629],[1169.9,0.75342753],[1170.2,1.1301412],[1170.9,1.9308361],[1171.9,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518764484,[[1166.3,0.55095041],[1166.1,0.71357325],[1165.9,1.0703598],[1165.0,1.8782708],[1164.7,2.6727814]],[[1167.1,0.85604343],[1169.0,0.75342753],[1169.2,1.1301412],[1170.2,1.9308361],[1170.5,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518781305,[[1165.5,0.55095041],[1165.3,0.71357325],[1165.1,1.0703598],[1164.1,1.8782708],[1163.7,2.6727814]],[[1167.4,0.85684882],[1168.0,0.75342753],[1168.2,1.1301412],[1169.1,1.9308361],[1169.6,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518839355,[[1163.7,0.55090767],[1163.5,0.71357325],[1163.2,1.0703598],[1162.2,1.8782708],[1161.6,2.6727814]],[[1165.9,0.85774226],[1167.3,0.75342753],[1167.5,1.1301412],[1168.6,1.9308361],[1169.1,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518882798,[[1165.0,0.55090767],[1164.7,0.71357325],[1164.5,1.0703598],[1163.6,1.8782708],[1163.2,2.6727814]],[[1166.4,0.85750908],[1166.7,0.75342753],[1166.9,1.1301412],[1167.9,1.9308361],[1168.4,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518913026,[[1166.0,0.5575064],[1165.7,0.71357325],[1165.4,1.0703598],[1164.3,1.8782708],[1163.8,2.6727814]],[[1167.2,0.85658017],[1168.5,0.75342753],[1168.8,1.1301412],[1169.9,1.9308361],[1170.4,6.5938289]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518934749,[[1164.5,0.5575064],[1164.2,0.71357325],[1164.0,1.0703598],[1162.9,1.8782708],[1162.3,2.6727814]],[[1165.3,0.85713617],[1167.3,0.75342753],[1167.6,1.1301412],[1168.7,1.9308361],[1169.2,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759518957471,[[1164.1,0.55509363],[1163.8,0.71357325],[1163.4,1.0703598],[1162.0,1.8782708],[1161.3,2.6727814]],[[1165.7,0.85779784],[1167.4,0.75342753],[1167.7,1.1301412],[1169.1,1.9308361],[1169.8,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519008513,[[1166.0,0.54687316],[1165.8,0.71357325],[1165.6,1.0703598],[1164.8,1.8782708],[1164.4,2.6727814]],[[1169.9,0.85594492],[1170.5,0.75342753],[1170.7,1.1301412],[1171.5,1.9308361],[1171.9,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519030441,[[1167.9,0.54687316],[1167.6,0.71357325],[1167.3,1.0703598],[1166.3,1.8782708],[1165.8,2.6727814]],[[1171.0,0.85501788],[1171.2,0.75342753],[1171.5,1.1301412],[1172.5,1.9308361],[1173.0,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519080385,[[1168.6,0.54687316],[1168.5,0.71357325],[1168.3,1.0703598],[1167.5,1.8782708],[1166.6,2.6727814]],[[1172.4,0.14849014],[1172.6,0.75342753],[1172.7,1.1301412],[1173.8,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519102000,[[1169.7,0.54366019],[1169.4,0.71357325],[1169.2,1.0703598],[1168.6,1.8782708],[1168.3,2.6727814]],[[1171.7,0.85342069],[1172.7,0.75342753],[1172.9,1.1301412],[1173.0,0.14854496],[1173.9,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519159238,[[1168.3,0.54366019],[1168.1,0.71357325],[1167.9,1.0703598],[1167.1,1.8782708],[1166.7,2.6727814]],[[1171.4,0.75342753],[1171.6,1.1301412],[1172.4,1.9308361],[1172.8,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519175050,[[1169.5,0.72608473],[1169.1,1.0703598],[1167.5,1.8782708],[1166.7,2.6727814]],[[1171.4,0.85369145],[1174.0,0.75342753],[1174.4,1.1301412],[1176.0,1.9308361],[1176.7,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519228492,[[1169.3,0.54456355],[1167.4,2.6727814]],[[1174.4,1.9308361],[1175.0,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519254219,[[1167.6,0.54456355],[1167.4,0.72608473],[1167.2,1.0703598],[1166.2,1.8782708],[1165.8,2.6727814]],[[1169.1,0.85484752],[1171.1,0.75342753],[1171.3,1.1301412],[1172.3,1.9308361],[1172.7,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519269735,[[1166.7,0.54456355],[1166.4,0.72608473],[1166.1,1.0703598],[1165.0,1.8782708],[1164.4,2.6727814]],[[1169.2,0.85533124],[1171.1,0.75342753],[1171.4,1.1301412],[1172.5,1.9308361],[1173.0,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519326690,[[1167.3,0.55042697],[1167.1,0.72608473],[1166.9,1.0703598],[1166.0,1.8782708],[1165.5,2.6727814]],[[1169.1,0.8556959],[1169.2,0.75342753],[1169.4,1.1301412],[1170.3,1.9308361],[1171.7,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519344099,[[1167.9,0.55042697],[1167.7,0.72608473],[1167.5,1.0703598],[1166.5,1.8782708],[1166.1,2.6727814]],[[1168.5,0.85549968],[1169.9,0.75342753],[1170.1,1.1301412],[1171.0,1.9308361],[1171.4,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519401151,[[1166.9,0.55042697],[1166.7,0.72608473],[1166.4,1.0703598],[1165.2,1.8782708],[1164.6,2.6727814]],[[1168.9,0.85577222],[1169.7,0.75342753],[1170.0,1.1301412],[1171.1,1.9308361],[1171.7,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519422868,[[1164.9,0.55662361],[1164.7,0.72608473],[1164.5,1.0703598],[1163.8,1.8782708],[1163.4,2.6727814]],[[1168.1,0.85686338],[1168.8,0.75342753],[1169.0,1.1301412],[1169.8,1.9308361],[1170.1,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519475102,[[1164.3,0.14928286],[1164.1,0.55662361],[1163.8,0.72608473],[1163.4,1.0703598],[1162.2,1.8782708]],[[1166.4,0.85766105],[1166.6,0.14927838],[1167.4,0.75342753],[1167.7,1.1301412],[1169.0,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519498217,[[1164.3,0.14928286],[1164.0,0.55662361],[1163.7,0.72608473],[1163.4,1.0703598],[1162.5,1.8782708]],[[1165.5,0.85801503],[1166.3,0.75342753],[1166.6,1.1301412],[1166.8,0.14926493],[1167.6,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519551255,[[1164.9,0.55662361],[1164.6,0.72608473],[1164.3,0.14928286],[1164.2,1.0703598],[1162.8,1.8782708]],[[1167.6,0.85708992],[1167.8,0.14914275],[1168.2,0.75342753],[1168.5,1.1301412],[1169.9,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519580579,[[1166.5,0.55662361],[1166.2,0.72608473],[1165.9,1.0703598],[1165.3,1.8782708],[1164.9,2.6727814]],[[1167.6,0.85619785],[1169.0,0.75342753],[1169.3,1.1301412],[1169.7,1.9308361],[1170.2,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519596101,[[1167.3,0.55662361],[1167.1,0.72608473],[1166.9,1.0703598],[1166.1,1.8782708],[1165.7,2.6727814]],[[1168.5,0.85552045],[1170.0,0.14888433],[1170.7,0.75342753],[1170.9,1.1301412],[1171.7,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519649029,[[1168.4,0.55662361],[1168.1,0.72608473],[1167.8,1.0703598],[1166.7,1.8782708],[1166.3,2.6727814]],[[1170.2,0.14880348],[1170.6,0.75342753],[1171.0,1.1301412],[1171.9,1.9308361],[1176.1,7.7574459]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519672046,[[1167.6,0.55662361],[1167.4,0.72608473],[1167.2,1.0703598],[1166.3,1.8782708],[1165.8,2.6727814]],[[1169.2,0.85553818],[1169.4,0.75342753],[1169.7,1.1301412],[1170.2,0.14880348],[1170.6,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519730497,[[1168.3,0.56127333],[1168.1,0.74836444],[1167.9,1.12254666],[1167.1,1.8782708],[1166.7,2.6727814]],[[1169.9,0.85496175],[1170.3,0.76323769],[1170.5,1.14485654],[1170.7,0.148717],[1171.3,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519747117,[[1169.2,0.56127333],[1168.8,0.74836444],[1168.5,1.12254666],[1167.0,1.8782708],[1166.3,2.6727814]],[[1169.9,0.85419958],[1172.0,0.76323769],[1172.3,1.14485654],[1173.7,1.9308361],[1174.5,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519771240,[[1169.4,0.55987043],[1169.1,0.74836444],[1168.7,1.12254666],[1167.2,1.8782708],[1166.5,2.6727814]],[[1172.3,0.8538638],[1172.9,0.76323769],[1173.2,1.14485654],[1174.7,1.9308361],[1175.4,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519823282,[[1169.4,0.56134819],[1169.2,0.74834739],[1169.0,1.12254666],[1168.2,1.8782708],[1167.7,2.6727814]],[[1170.6,0.85426924],[1171.0,0.75776624],[1171.2,1.14485654],[1172.1,1.9308361],[1172.4,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519846813,[[1169.2,0.56603227],[1168.9,0.74834739],[1168.6,1.12254666],[1167.7,1.8782708],[1167.2,2.6727814]],[[1170.0,0.85424963],[1171.1,0.75776624],[1171.4,1.14485654],[1172.5,1.9308361],[1173.0,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519911363,[[1167.7,0.74834739],[1167.5,1.12254666],[1166.2,1.8782708],[1165.0,2.6727814],[1164.6,3.8182592]],[[1169.1,0.85521715],[1170.3,0.75776624],[1170.5,1.14485654],[1171.7,1.9308361],[1172.2,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519925470,[[1168.3,0.74834739],[1168.1,1.12254666],[1167.2,1.8782708],[1166.7,2.6727814],[1165.9,3.8182592]],[[1169.2,0.85504017],[1170.5,0.75776624],[1170.7,1.14485654],[1171.7,1.9308361],[1172.2,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759519984818,[[1168.3,0.56624734],[1168.1,0.74834739],[1167.9,1.12254666],[1167.0,1.8782708],[1166.6,2.6727814]],[[1170.5,0.85479813],[1170.7,0.75776624],[1170.9,1.14485654],[1171.8,1.9308361],[1172.2,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520001028,[[1167.5,0.56624734],[1167.2,0.74834739],[1166.9,1.12254666],[1166.2,1.8782708],[1165.9,2.6727814]],[[1169.4,0.85514964],[1170.3,0.75776624],[1170.6,1.14485654],[1171.7,1.9308361],[1171.8,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520057673,[[1168.0,0.56624734],[1167.8,0.74834739],[1167.6,1.12254666],[1166.7,0.14883148],[1166.6,1.8782708]],[[1169.4,0.8551988],[1169.7,0.75776624],[1169.8,0.14883148],[1170.0,1.14485654],[1171.0,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520081891,[[1168.3,0.56624734],[1168.1,0.74834739],[1167.8,1.12254666],[1166.8,1.8782708],[1166.3,2.6727814]],[[1170.0,0.75776624],[1170.1,0.14883594],[1170.2,1.14485654],[1171.2,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520097003,[[1167.6,0.57457785],[1167.4,0.74834739],[1167.2,1.12254666],[1166.4,1.8782708],[1166.0,2.6727814]],[[1168.3,0.85550856],[1169.3,0.75776624],[1169.5,1.14485654],[1170.1,0.14883594],[1170.3,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520156067,[[1168.4,0.57026256],[1168.1,0.74834739],[1167.7,1.12254666],[1166.7,0.14883148],[1166.4,1.8782708]],[[1170.3,0.85454304],[1170.7,0.14874624],[1171.3,0.75776624],[1171.6,1.14485654],[1173.0,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520179387,[[1168.9,0.57026256],[1168.6,0.74834739],[1168.3,1.12254666],[1167.2,1.8782708],[1166.7,0.14883148]],[[1169.8,0.85436203],[1171.2,0.14871],[1171.3,0.75776624],[1171.6,1.14485654],[1172.7,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520229621,[[1168.6,0.57026256],[1168.3,0.74834739],[1168.1,1.12254666],[1167.7,0.1487278],[1167.1,1.8782708]],[[1170.4,0.85478542],[1170.5,0.75776624],[1170.6,0.1487278],[1170.8,1.14485654],[1171.8,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520283958,[[1168.3,0.57432998],[1167.9,0.74834739],[1167.7,0.1487278],[1167.5,1.12254666],[1166.0,1.8782708]],[[1169.7,0.85491222],[1170.6,0.90649404],[1171.0,1.14485654],[1172.5,1.9308361],[1173.3,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520322389,[[1167.7,0.1487278],[1167.6,0.57432998],[1167.3,0.74834739],[1167.0,1.12254666],[1166.0,1.8782708]],[[1169.4,0.85550139],[1169.5,0.75776624],[1169.8,1.14485654],[1170.6,0.1487278],[1170.8,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520345010,[[1167.7,0.72305778],[1167.6,0.74834739],[1167.4,1.12254666],[1166.1,1.8782708]],[[1169.3,0.8554415],[1169.4,0.75776624],[1169.6,1.14485654],[1170.3,1.9308361],[1170.7,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520372231,[[1167.9,0.57544337],[1167.7,0.1487278],[1167.6,0.74834739],[1167.4,1.12254666],[1166.4,1.8782708]],[[1168.0,0.85538486],[1169.2,0.75776624],[1169.5,1.14485654],[1170.5,1.9308361],[1170.6,0.1487278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520435881,[[1168.6,0.57505419],[1168.3,0.76616016],[1168.1,1.12254666],[1167.8,0.14887414],[1167.1,1.8782708]],[[1169.6,0.85488959],[1170.3,0.91107514],[1170.6,1.14485654],[1171.6,1.9308361],[1172.0,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520458206,[[1168.8,0.57505419],[1168.5,0.76616016],[1168.2,1.12254666],[1167.8,0.14887414],[1167.0,1.8782708]],[[1170.7,0.85437269],[1170.9,0.14873352],[1171.6,0.76227357],[1171.9,1.14485654],[1173.0,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520516745,[[1169.9,0.5679543],[1169.7,0.76616016],[1169.4,1.12254666],[1168.4,1.8782708],[1168.0,2.6727814]],[[1171.0,0.85332536],[1172.5,0.91079318],[1172.7,1.14485654],[1173.7,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520533062,[[1169.7,0.5679543],[1169.3,0.76616016],[1169.0,1.12254666],[1167.8,0.14887414],[1167.7,1.8782708]],[[1171.7,0.85385561],[1172.1,0.76227357],[1172.4,1.14485654],[1172.5,0.14851961],[1173.7,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520555174,[[1167.8,0.14887414],[1167.6,0.5679543],[1167.4,0.76616016],[1167.2,1.12254666],[1166.3,1.8782708]],[[1170.2,0.85497401],[1171.1,0.76227357],[1171.3,1.14485654],[1172.2,1.9308361],[1172.6,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520608218,[[1168.8,0.56874434],[1168.5,0.76616016],[1168.2,1.27127827],[1167.0,1.8782708],[1163.7,6.1092147]],[[1170.8,0.85438435],[1171.6,0.76227357],[1171.9,1.14485654],[1172.5,0.14851961],[1173.1,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520660056,[[1169.2,0.57575821],[1169.0,0.76722141],[1168.8,1.12254666],[1168.2,0.14873161],[1167.9,1.8782708]],[[1169.3,0.85454968],[1170.4,0.76227357],[1170.7,1.14485654],[1171.5,1.9308361],[1171.9,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520700800,[[1169.0,0.57575821],[1168.6,0.76722141],[1168.3,1.12254666],[1168.2,0.14873161],[1167.0,4.5510522]],[[1170.1,0.8543621],[1171.0,0.76227357],[1171.3,1.14485654],[1172.5,0.14851961],[1172.7,1.9308361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520721617,[[1169.0,0.57431143],[1168.8,0.76722141],[1168.6,1.12254666],[1168.2,0.14873161],[1167.6,1.8782708]],[[1169.1,0.85456127],[1170.6,0.91103952],[1170.8,1.14485654],[1171.8,1.9308361],[1172.2,2.715106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520792995,[[1168.3,0.57375625],[1168.2,0.14873161],[1168.0,0.76500834],[1167.8,1.1475125],[1166.8,1.9125208]],[[1169.3,0.85503168],[1170.0,0.76386339],[1170.3,1.145795],[1170.8,0.14874306],[1171.2,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520810211,[[1168.3,0.14883148],[1167.8,0.57375625],[1167.5,0.76500834],[1167.2,1.1475125],[1166.1,1.9125208]],[[1168.4,0.85512404],[1170.1,0.76386339],[1170.4,1.145795],[1170.8,0.14874306],[1171.5,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520883366,[[1168.6,0.57375625],[1168.4,0.76500834],[1168.3,0.14883148],[1168.1,1.1475125],[1167.1,1.9125208]],[[1169.5,0.85472433],[1170.4,0.76386339],[1170.7,1.145795],[1170.8,0.14874306],[1171.7,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520907587,[[1169.3,0.57375625],[1169.1,0.76500834],[1168.9,1.1475125],[1168.3,0.14883148],[1168.0,1.9125208]],[[1171.9,0.14859951],[1172.2,0.76386339],[1172.4,1.145795],[1173.3,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520923605,[[1168.9,0.57375625],[1168.7,0.76500834],[1168.5,1.1475125],[1168.3,0.14883148],[1167.7,1.9125208]],[[1171.1,0.85395102],[1171.9,0.14859951],[1172.0,0.76386339],[1172.2,1.145795],[1173.0,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759520995062,[[1167.2,0.14893722],[1166.8,0.56542479],[1166.5,0.76500834],[1166.3,1.1475125],[1165.1,1.9125208]],[[1168.8,0.85559982],[1169.7,0.76386339],[1170.0,1.145795],[1171.2,1.9096584],[1171.7,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521017581,[[1165.7,0.14921821],[1164.2,0.56542479],[1164.0,0.76500834],[1163.8,1.1475125],[1163.1,1.9125208]],[[1166.4,0.85696153],[1167.6,0.76386339],[1167.8,1.145795],[1169.2,1.9096584],[1169.5,3.8193169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521066232,[[1166.1,0.56602885],[1165.8,0.76500834],[1165.5,1.1475125],[1165.3,0.14914275],[1164.3,1.9125208]],[[1167.6,0.85624277],[1168.7,0.76386339],[1169.0,1.145795],[1170.1,1.9096584],[1170.7,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521090661,[[1166.4,0.56602885],[1166.0,0.76500834],[1165.6,1.1475125],[1165.3,0.14914275],[1164.0,1.9125208]],[[1168.4,0.85636589],[1168.5,0.76386339],[1168.9,1.145795],[1170.5,5.7289753],[1171.3,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521148300,[[1166.3,0.57546849],[1166.0,0.76500834],[1165.7,1.1475125],[1165.3,0.14914275],[1164.6,1.9125208]],[[1168.1,0.76386339],[1168.4,1.145795],[1168.5,0.1490163],[1169.5,1.9096584],[1189.3,7.7574459]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521171025,[[1166.4,0.57546849],[1166.1,0.76500834],[1165.8,1.1475125],[1165.3,0.14914275],[1164.7,1.9125208]],[[1167.5,0.85638392],[1168.4,0.76386339],[1168.5,0.1490163],[1168.7,1.145795],[1169.8,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521193540,[[1167.3,0.57546849],[1167.1,0.76500834],[1166.9,1.1475125],[1166.2,1.9125208],[1165.9,2.6775292]],[[1168.0,0.85566915],[1169.4,0.91275982],[1169.6,1.145795],[1170.4,1.9096584],[1170.8,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521249079,[[1167.4,0.57546849],[1167.2,0.76500834],[1166.9,1.1475125],[1166.0,2.06147077],[1165.6,2.6775292]],[[1168.0,0.85572208],[1169.0,0.76386339],[1169.3,1.145795],[1169.6,0.1488735],[1170.1,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521272289,[[1168.0,0.57464229],[1167.8,0.76500834],[1167.6,1.1475125],[1166.7,1.9125208],[1166.2,2.6775292]],[[1168.1,0.85539091],[1169.3,0.76386339],[1169.6,1.2946685],[1170.4,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521329348,[[1169.0,0.57052654],[1168.8,0.76500834],[1168.6,1.1475125],[1167.8,1.9125208],[1167.4,2.6775292]],[[1170.1,0.85438017],[1170.9,0.76386339],[1171.0,0.14873988],[1171.1,1.145795],[1171.9,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521346256,[[1168.9,0.57052654],[1168.6,0.76500834],[1168.2,1.1475125],[1166.9,1.9125208],[1165.9,2.6775292]],[[1171.5,0.14864267],[1171.9,0.76386339],[1172.2,1.145795],[1173.7,1.9096584],[1174.4,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521398608,[[1169.4,0.56719993],[1169.2,0.76500834],[1168.9,1.1475125],[1167.9,1.9125208],[1167.4,2.6775292]],[[1170.7,0.85409291],[1171.5,0.76386339],[1171.7,1.145795],[1172.0,0.14855511],[1172.7,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521421424,[[1169.5,0.56719993],[1169.2,0.76500834],[1169.0,1.1475125],[1167.9,1.9125208],[1167.7,0.14857921]],[[1170.1,0.85416403],[1171.4,0.76386339],[1171.7,1.29437421],[1172.8,1.9096584],[1173.3,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521444448,[[1169.7,0.56977334],[1169.4,0.76500834],[1169.1,1.1475125],[1167.8,1.9125208],[1167.1,2.6775292]],[[1171.7,0.14857921],[1171.8,0.76386339],[1172.1,1.145795],[1173.5,4.5831802],[1175.0,3.8193169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521502278,[[1169.7,0.56977334],[1169.4,0.76500834],[1169.0,1.1475125],[1167.7,2.06110001],[1150.2,8.4001702]],[[1171.7,0.85370414],[1171.9,0.14861411],[1172.2,0.76386339],[1172.6,1.145795],[1173.9,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521519397,[[1169.4,0.76500834],[1169.1,1.1475125],[1168.3,1.9125208],[1167.9,2.6775292],[1167.2,3.8250417]],[[1170.4,0.8538093],[1171.9,0.9124775],[1172.1,1.145795],[1173.1,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521576835,[[1168.5,0.56600892],[1168.2,0.76500834],[1168.0,1.1475125],[1167.7,0.14857921],[1167.1,1.9125208]],[[1169.2,0.85462396],[1170.6,0.76386339],[1170.9,1.145795],[1171.8,1.9096584],[1171.9,0.14861411]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521593450,[[1169.2,0.56600892],[1168.9,0.76500834],[1168.6,1.1475125],[1167.7,0.14857921],[1167.4,1.9125208]],[[1170.9,0.85400799],[1171.8,0.76386339],[1171.9,0.14861411],[1172.1,1.145795],[1173.2,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521651192,[[1169.7,0.56875851],[1169.5,0.76500834],[1169.3,1.1475125],[1168.5,0.14862871],[1168.4,1.9125208]],[[1170.8,0.85404392],[1171.5,0.76386339],[1171.7,1.145795],[1171.9,0.14861411],[1172.6,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521672017,[[1169.2,0.56875851],[1169.0,0.76500834],[1168.8,1.1475125],[1168.5,0.14862871],[1168.0,1.9125208]],[[1170.9,0.85403046],[1171.2,0.76386339],[1171.4,1.145795],[1171.9,0.14861411],[1172.7,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521688722,[[1168.5,0.14862871],[1168.3,0.56875851],[1168.0,0.76500834],[1167.8,1.1475125],[1166.8,1.9125208]],[[1170.0,0.85468477],[1170.8,0.76386339],[1171.0,1.145795],[1171.9,0.14861411],[1172.0,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521752368,[[1165.9,0.56584438],[1165.6,0.76500834],[1165.5,0.14910888],[1165.3,1.1475125],[1164.0,1.9125208]],[[1167.3,0.85616162],[1169.0,0.76386339],[1169.4,1.29472712],[1170.4,1.9096584],[1171.0,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521770789,[[1167.6,0.56584438],[1167.3,0.76500834],[1167.1,1.1475125],[1166.2,1.9125208],[1165.8,2.6775292]],[[1168.7,0.85485063],[1170.1,0.14877612],[1170.6,0.76386339],[1170.8,1.145795],[1171.7,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521822034,[[1166.6,0.56512541],[1166.3,0.76500834],[1166.0,1.1475125],[1165.5,0.14910888],[1164.8,1.9125208]],[[1168.4,0.85585565],[1169.3,0.76386339],[1169.6,1.145795],[1170.1,0.14877612],[1171.4,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521845450,[[1167.1,0.56512541],[1166.9,0.76500834],[1166.6,1.1475125],[1165.8,1.9125208],[1165.5,0.14910888]],[[1169.8,0.76386339],[1170.0,1.145795],[1170.1,0.14877612],[1170.9,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521896799,[[1165.9,0.5695622],[1165.7,0.76500834],[1165.5,0.14910888],[1165.4,1.1475125],[1164.4,1.9125208]],[[1168.6,0.85619275],[1168.9,0.76386339],[1169.1,1.145795],[1170.1,0.14877612],[1170.2,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521919508,[[1165.5,0.14910888],[1165.1,0.5695622],[1164.9,0.76500834],[1164.6,1.1475125],[1164.1,1.9125208]],[[1166.8,0.85631842],[1168.3,0.76386339],[1168.6,1.145795],[1169.5,2.6735218],[1169.6,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521946637,[[1165.4,0.71749213],[1165.2,0.76500834],[1165.0,1.1475125],[1163.8,1.9125208],[1162.2,6.1200667]],[[1167.0,0.85692259],[1167.9,0.76386339],[1168.1,1.145795],[1168.9,1.9096584],[1169.2,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759521998390,[[1166.6,0.57009132],[1166.3,0.76500834],[1166.0,1.1475125],[1165.4,0.1491664],[1164.8,1.9125208]],[[1167.8,0.85579057],[1169.0,0.14896527],[1169.4,0.76386339],[1169.7,1.145795],[1170.9,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522019903,[[1167.2,0.57009132],[1166.9,0.76500834],[1166.7,1.1475125],[1166.0,1.9125208],[1165.8,2.6775292]],[[1167.8,0.85573085],[1168.7,0.76386339],[1168.9,1.145795],[1169.0,0.14896527],[1169.8,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522071546,[[1167.8,0.57009132],[1167.5,0.76500834],[1167.3,1.1475125],[1166.3,1.9125208],[1165.8,2.6775292]],[[1169.5,0.85495256],[1170.3,0.14880666],[1170.5,0.76386339],[1170.8,1.145795],[1171.7,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522108885,[[1167.4,0.57009132],[1167.1,0.76500834],[1166.9,1.1475125],[1165.9,1.9125208],[1165.4,2.8266956]],[[1169.3,0.85549897],[1169.5,0.76386339],[1169.7,1.145795],[1170.5,0.14879521],[1170.7,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522153424,[[1166.6,0.57009132],[1166.3,0.76500834],[1166.1,1.1475125],[1166.0,0.14897165],[1165.1,1.9125208]],[[1168.5,0.8560843],[1168.6,0.76386339],[1168.9,1.145795],[1169.8,1.9096584],[1170.3,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522168939,[[1166.1,0.57009132],[1166.0,0.14897165],[1165.8,0.76500834],[1165.5,1.1475125],[1164.3,1.9125208]],[[1168.3,0.85624127],[1168.7,0.76386339],[1169.0,1.145795],[1170.2,1.9096584],[1170.8,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522193855,[[1166.0,0.14897165],[1165.4,0.57009132],[1165.1,0.76500834],[1164.9,1.1475125],[1163.8,1.9125208]],[[1166.8,0.85674785],[1167.9,0.76386339],[1168.2,1.145795],[1169.3,1.9096584],[1169.9,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522254114,[[1166.0,0.5701194],[1165.7,0.76500834],[1165.6,0.14917919],[1165.4,1.1475125],[1164.3,1.9125208]],[[1167.9,0.85642842],[1168.4,0.76386339],[1168.7,1.145795],[1169.8,1.9096584],[1170.4,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522272437,[[1165.3,0.14926493],[1164.6,0.57247109],[1164.3,0.76500834],[1163.9,1.1475125],[1162.4,3.8250417]],[[1167.2,0.85729056],[1167.5,0.76386339],[1167.9,1.145795],[1169.4,1.9096584],[1170.2,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522328380,[[1166.0,0.57136206],[1165.7,0.76500834],[1165.4,1.1475125],[1165.3,0.14926493],[1164.4,1.9125208]],[[1167.7,0.8564469],[1167.8,0.14910217],[1168.4,0.76386339],[1168.7,1.145795],[1170.0,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522344185,[[1166.5,0.57136206],[1166.3,0.76500834],[1166.1,1.1475125],[1165.3,2.06178573],[1162.2,7.6500834]],[[1168.2,0.14905204],[1168.4,0.76386339],[1168.6,1.145795],[1169.5,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522407135,[[1165.9,0.5757747],[1165.6,0.76500834],[1165.3,1.29677743],[1164.3,1.9125208],[1158.0,10.710116]],[[1167.5,0.85671837],[1167.7,0.76386339],[1168.0,1.145795],[1168.4,0.1490463],[1169.1,4.5831802]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522429562,[[1165.6,0.5757747],[1165.4,0.76500834],[1165.3,0.14926493],[1165.2,1.1475125],[1164.4,1.9125208]],[[1167.0,0.8568547],[1167.5,0.76386339],[1167.7,1.145795],[1168.4,0.1490463],[1168.5,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522470889,[[1166.7,0.5757747],[1166.4,0.76500834],[1166.1,1.1475125],[1165.3,0.14926493],[1165.0,1.9125208]],[[1168.6,0.8555564],[1169.2,0.14892702],[1169.9,0.76386339],[1170.1,1.145795],[1171.3,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522503918,[[1166.7,0.76500834],[1166.5,1.1475125],[1165.9,0.14894168],[1165.4,1.9125208]],[[1168.4,0.85592339],[1169.2,0.91279041],[1169.4,1.145795],[1170.6,1.9096584],[1171.1,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522526833,[[1167.2,0.5757747],[1166.9,0.76500834],[1166.6,1.1475125],[1165.9,0.14894168],[1165.5,1.9125208]],[[1168.4,0.85587311],[1168.8,0.76386339],[1169.1,1.145795],[1169.2,0.14892702],[1170.2,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522578779,[[1166.9,0.57489442],[1166.6,0.76500834],[1166.3,1.1475125],[1165.9,0.14894168],[1165.2,1.9125208]],[[1168.2,0.85582886],[1169.1,0.76386339],[1169.4,1.145795],[1170.0,0.14880889],[1170.5,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522601493,[[1168.6,0.57489442],[1168.3,0.76500834],[1168.0,1.1475125],[1167.0,1.9125208],[1166.4,2.6775292]],[[1170.5,0.85434445],[1170.9,0.14871],[1171.6,0.76386339],[1171.9,1.145795],[1173.0,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522652237,[[1169.4,0.57489442],[1169.2,0.76500834],[1169.0,1.1475125],[1167.5,1.9125208],[1167.1,0.14870683]],[[1170.8,0.76386339],[1170.9,0.85430814],[1171.0,1.145795],[1171.1,0.14871636],[1171.9,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522675451,[[1170.0,0.57489442],[1169.6,0.76500834],[1169.2,1.1475125],[1167.6,1.9125208],[1166.9,6.1200667]],[[1173.0,0.14845878],[1173.6,0.76386339],[1174.0,1.145795],[1175.6,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522696772,[[1169.8,0.57489442],[1169.5,0.76500834],[1169.3,1.1475125],[1168.3,1.9125208],[1167.8,2.6775292]],[[1172.0,0.85318064],[1173.0,0.14845878],[1173.2,0.76386339],[1173.4,1.145795],[1174.4,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522749001,[[1171.3,0.57489442],[1171.0,0.76500834],[1170.8,1.1475125],[1169.7,1.9125208],[1169.2,2.6775292]],[[1173.3,0.85255252],[1173.5,0.1483901],[1173.6,0.76386339],[1173.8,1.145795],[1174.9,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522772510,[[1171.5,0.57489442],[1171.2,0.76500834],[1170.9,1.1475125],[1169.7,1.9125208],[1169.1,2.6775292]],[[1172.9,0.85269667],[1173.2,0.76386339],[1173.5,1.2941851],[1174.7,1.9096584],[1175.3,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522823964,[[1170.8,0.57048142],[1170.5,0.76500834],[1170.2,1.1475125],[1169.0,1.9125208],[1168.5,2.6775292]],[[1172.1,0.85276158],[1173.0,0.76386339],[1173.2,1.145795],[1173.5,0.1483901],[1174.4,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522846375,[[1170.1,0.57048142],[1169.9,0.76500834],[1169.6,1.1475125],[1168.8,1.9125208],[1168.7,0.14844232]],[[1171.8,0.85358968],[1172.0,0.76386339],[1172.2,1.145795],[1173.1,1.9096584],[1173.5,2.8219119]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522903923,[[1168.7,0.71922797],[1168.4,0.76500834],[1168.1,1.1475125],[1167.0,1.9125208],[1166.2,2.6775292]],[[1170.4,0.8541886],[1171.5,0.76386339],[1171.8,1.145795],[1173.0,1.9096584],[1173.5,2.8219119]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522919637,[[1169.1,0.57078565],[1168.9,0.76500834],[1168.7,0.14844232],[1168.6,1.1475125],[1167.7,1.9125208]],[[1171.6,0.85398708],[1171.8,0.76386339],[1172.0,1.145795],[1173.0,1.9096584],[1173.5,0.1483901]]]
["bitfinex-derivatives","BNBF0:USTF0",1759522978285,[[1168.4,0.14883275],[1167.8,0.57078565],[1167.6,0.76500834],[1167.3,1.1475125],[1166.4,1.9125208]],[[1169.2,0.85477996],[1170.5,0.76386339],[1170.7,1.145795],[1171.7,1.9096584],[1171.9,0.14859634]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523001595,[[1166.8,0.57078565],[1166.5,0.76500834],[1166.2,1.1475125],[1165.1,1.9125208],[1164.6,2.6775292]],[[1169.0,0.85552233],[1169.8,0.76386339],[1170.1,1.145795],[1171.2,1.9096584],[1171.8,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523017610,[[1167.7,0.57078565],[1167.4,0.76500834],[1167.1,1.1475125],[1165.9,1.9125208],[1164.8,2.6775292]],[[1169.5,0.85532898],[1170.4,0.76386339],[1170.7,1.145795],[1171.9,1.9096584],[1172.5,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523074538,[[1165.1,0.57078565],[1164.8,0.76500834],[1164.5,1.1475125],[1163.2,1.9125208],[1162.7,2.6775292]],[[1168.2,0.85660209],[1168.8,0.76386339],[1170.8,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523090744,[[1166.0,0.57078565],[1165.7,0.76500834],[1165.4,1.1475125],[1164.3,1.9125208],[1163.7,2.6775292]],[[1169.1,0.856031],[1169.3,0.76386339],[1169.6,1.145795],[1170.7,1.9096584],[1171.3,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523144684,[[1166.3,0.57078565],[1166.0,0.76500834],[1165.7,1.1475125],[1164.5,1.9125208],[1164.0,2.6775292]],[[1167.4,0.85628111],[1168.5,0.76386339],[1168.7,1.145795],[1170.0,1.9096584],[1170.6,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523171700,[[1166.0,0.57078565],[1165.7,0.76500834],[1165.5,1.1475125],[1164.4,1.9125208],[1163.9,2.6775292]],[[1167.8,0.85661933],[1168.0,0.76386339],[1168.2,1.145795],[1169.3,1.9096584],[1169.8,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523224544,[[1165.6,0.14916513],[1165.5,0.57078565],[1165.2,0.76500834],[1165.0,1.1475125],[1164.1,1.9125208]],[[1166.7,0.85708104],[1167.2,0.76386339],[1167.4,1.29493328],[1168.3,1.9096584],[1169.5,3.8193169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523247963,[[1166.0,0.57548552],[1165.7,0.76500834],[1165.6,0.14916513],[1165.5,1.1475125],[1164.6,1.9125208]],[[1167.4,0.8567156],[1167.7,0.76386339],[1167.8,0.14909674],[1167.9,1.145795],[1168.8,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523269390,[[1165.4,0.14919326],[1164.9,0.57548552],[1164.6,0.76500834],[1164.3,1.1475125],[1163.1,1.9125208]],[[1166.2,0.85727569],[1167.2,0.76386339],[1167.5,1.145795],[1167.8,0.14909674],[1168.7,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523328049,[[1164.7,0.1493213],[1164.1,0.57291361],[1163.8,0.76500834],[1163.5,1.1475125],[1162.4,1.9125208]],[[1165.1,0.85763873],[1166.6,0.76386339],[1166.9,1.145795],[1167.8,0.14909674],[1168.1,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523349763,[[1165.3,0.57291361],[1165.0,0.76500834],[1164.7,1.2968338],[1163.5,1.9125208]],[[1166.4,0.85714586],[1167.8,0.91296013],[1168.0,1.145795],[1169.0,1.9096584],[1171.8,6.1109071]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523400901,[[1166.7,0.57018075],[1166.5,0.76500834],[1166.3,1.1475125],[1165.4,1.9125208],[1164.7,0.1493213]],[[1168.1,0.85584048],[1168.8,0.14899206],[1169.4,0.76386339],[1169.6,1.145795],[1170.4,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523423217,[[1167.2,0.57018075],[1167.0,0.76500834],[1166.8,1.1475125],[1165.6,1.9125208],[1165.1,2.6775292]],[[1169.0,0.85564357],[1169.2,0.91282165],[1169.4,1.145795],[1170.6,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523445136,[[1167.6,0.57238479],[1167.4,0.76500834],[1167.2,1.1475125],[1166.2,1.9125208],[1165.8,2.6775292]],[[1169.3,0.85542419],[1169.6,0.91274645],[1169.8,1.145795],[1170.7,1.9096584],[1171.1,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523502986,[[1167.6,0.57238479],[1167.4,0.76500834],[1167.1,1.1475125],[1166.1,1.9125208],[1165.6,2.6775292]],[[1168.1,0.85545483],[1169.4,0.76386339],[1169.7,1.145795],[1170.1,0.14878694],[1170.8,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523520004,[[1168.1,0.57238479],[1167.9,0.76500834],[1167.6,1.1475125],[1166.6,1.9125208],[1166.1,2.6775292]],[[1170.1,0.91265033],[1170.4,1.145795],[1171.3,1.9096584],[1171.8,2.6735218],[1172.6,3.8193169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523571938,[[1167.4,0.57238479],[1167.2,0.76500834],[1167.0,1.1475125],[1166.1,1.9125208],[1165.6,2.6775292]],[[1168.7,0.85525603],[1169.6,0.76386339],[1169.8,1.145795],[1170.1,0.14878694],[1170.7,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523592670,[[1167.9,0.57238479],[1167.6,0.76500834],[1167.4,1.1475125],[1166.4,1.9125208],[1165.9,2.6775292]],[[1169.6,0.85520377],[1169.9,0.76386339],[1170.1,1.29458194],[1171.1,1.9096584],[1171.6,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523650027,[[1165.8,0.1489455],[1165.7,0.57326393],[1165.4,0.76500834],[1165.1,1.1475125],[1164.0,1.9125208]],[[1166.6,0.85585656],[1168.0,0.76386339],[1168.3,1.145795],[1169.4,1.9096584],[1170.0,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523666546,[[1165.8,0.1489455],[1165.3,0.57326393],[1165.0,0.76500834],[1164.6,1.1475125],[1163.4,1.9125208]],[[1167.1,0.85655282],[1167.9,0.14911463],[1168.5,0.76386339],[1168.8,1.145795],[1170.1,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523732592,[[1166.4,0.57654688],[1166.2,0.76872917],[1166.0,1.29661819],[1165.1,1.9125208],[1164.7,2.6775292]],[[1167.0,0.85665862],[1167.6,0.76386339],[1167.7,1.145795],[1167.9,0.14911463],[1168.6,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523762838,[[1166.2,0.57629404],[1166.0,0.14910569],[1165.9,0.76839205],[1165.7,1.1475125],[1164.8,1.9125208]],[[1166.3,0.85666366],[1167.6,0.76386339],[1167.9,1.29490963],[1168.7,1.9096584],[1185.1,8.5331905]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523792863,[[1166.3,0.57626273],[1166.1,0.76839205],[1166.0,0.14910569],[1165.8,1.1475125],[1164.7,1.9125208]],[[1167.4,0.85665597],[1167.8,0.76386339],[1167.9,0.14911463],[1168.0,1.145795],[1169.0,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523875034,[[1167.0,0.57561997],[1166.8,0.76839205],[1166.6,1.1475125],[1166.0,0.14910569],[1165.8,1.9125208]],[[1168.0,0.85599277],[1168.6,0.91288288],[1168.8,1.145795],[1169.5,1.9096584],[1170.5,3.8193169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523908058,[[1166.7,0.57561997],[1166.5,0.76839205],[1166.2,1.1475125],[1166.0,0.14910569],[1165.2,1.9125208]],[[1167.9,0.85606637],[1168.6,0.14901949],[1168.7,0.76386339],[1169.0,1.145795],[1170.0,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523957813,[[1166.7,0.57579254],[1166.5,0.91735094],[1166.2,1.1475125],[1165.2,1.9125208],[1164.7,2.6775292]],[[1167.8,0.85618032],[1168.4,0.76386339],[1168.7,1.145795],[1168.9,0.14892829],[1169.8,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759523996048,[[1166.5,0.14895889],[1166.1,0.57579254],[1165.9,0.76839205],[1165.7,1.1475125],[1164.8,1.9125208]],[[1166.6,0.85652348],[1168.0,0.76386339],[1168.2,1.145795],[1168.9,0.14892829],[1169.2,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524048383,[[1166.0,0.57579254],[1165.8,0.76839205],[1165.5,1.29668722],[1164.5,1.9125208],[1164.0,2.6775292]],[[1167.8,0.85656458],[1168.1,0.76386339],[1168.3,1.145795],[1169.3,1.9096584],[1169.9,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524071400,[[1166.6,0.57579254],[1166.3,0.76839205],[1166.1,1.1475125],[1165.5,0.14917472],[1165.2,1.9125208]],[[1168.2,0.85570542],[1168.9,0.14892829],[1169.7,0.76386339],[1169.9,1.145795],[1170.8,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524122053,[[1167.2,0.57579254],[1167.0,0.76839205],[1166.7,1.1475125],[1165.8,1.9125208],[1165.5,0.14917472]],[[1168.1,0.85587471],[1168.8,0.1489844],[1169.0,0.76386339],[1169.3,1.145795],[1170.3,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524145164,[[1167.1,0.57579254],[1166.9,0.76839205],[1166.7,1.1475125],[1165.8,1.9125208],[1165.5,0.14917472]],[[1167.5,0.8558972],[1168.8,0.91284779],[1169.0,1.145795],[1169.9,1.9096584],[1170.3,2.6735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524166889,[[1167.5,0.57579254],[1167.3,0.76839205],[1167.1,1.1475125],[1166.2,1.9125208],[1165.8,2.6775292]],[[1168.7,0.85565591],[1168.9,0.14893531],[1169.1,0.76386339],[1169.3,1.145795],[1170.2,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524218951,[[1168.0,0.57454757],[1167.7,0.76839205],[1167.4,1.1475125],[1166.7,0.14879139],[1166.3,1.9125208]],[[1169.1,0.85490201],[1170.1,0.14882002],[1170.6,0.76386339],[1170.9,1.145795],[1172.0,1.9096584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524241173,[[1167.9,0.56960666],[1167.6,0.75947555],[1167.3,1.1392133],[1166.7,0.14879139],[1166.2,1.8986888]],[[1169.5,0.85517398],[1170.1,0.14882002],[1170.3,0.75767318],[1170.5,1.1365097],[1171.7,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524284103,[[1169.0,0.57395247],[1168.7,0.75947555],[1168.5,1.1392133],[1167.6,1.8986888],[1167.1,2.6581644]],[[1169.9,0.85448914],[1170.6,0.14873606],[1170.8,0.75767318],[1171.0,1.1365097],[1171.9,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524315430,[[1168.5,0.57395247],[1168.3,0.75947555],[1168.1,1.1392133],[1167.1,1.8986888],[1166.7,0.14879139]],[[1169.9,0.85441049],[1170.8,0.75767318],[1171.0,1.1365097],[1171.3,0.14869348],[1172.4,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524337549,[[1170.3,0.57055535],[1170.1,0.76074047],[1169.9,1.1392133],[1169.1,1.8986888],[1168.8,2.6581644]],[[1171.4,0.85359449],[1172.0,0.14854972],[1172.2,0.75767318],[1172.4,1.1365097],[1173.2,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524389109,[[1169.2,0.57055535],[1168.8,0.76074047],[1168.4,1.1392133],[1167.5,0.14876913],[1166.8,1.8986888]],[[1170.4,0.85385534],[1172.2,0.14854687],[1172.4,0.75767318],[1172.8,1.1365097],[1174.4,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524411240,[[1170.0,0.57055535],[1169.8,0.76074047],[1169.6,1.1392133],[1168.8,1.8986888],[1168.4,2.6581644]],[[1171.5,0.75767318],[1171.7,1.1365097],[1172.2,0.14854687],[1172.5,1.8941829],[1172.9,2.6518561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524474279,[[1170.1,0.57032561],[1169.8,0.76074047],[1169.5,1.1392133],[1168.4,1.8986888],[1167.8,2.6581644]],[[1171.1,0.85374959],[1171.8,0.75767318],[1172.1,1.1365097],[1172.2,0.14854687],[1173.2,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524493797,[[1169.8,0.57334673],[1169.5,0.76074047],[1169.1,1.1392133],[1167.8,1.8986888],[1167.2,2.6581644]],[[1170.9,0.85396385],[1171.6,0.75767318],[1171.9,1.1365097],[1172.2,0.14854687],[1173.2,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524576665,[[1170.3,0.57198555],[1170.0,0.76074047],[1169.8,1.1392133],[1168.9,1.8986888],[1168.5,0.14863696]],[[1171.1,0.85373805],[1171.6,0.75767318],[1171.8,1.28511683],[1172.7,1.8941829],[1173.2,2.6518561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524617295,[[1170.0,0.57174555],[1169.7,0.76074047],[1169.4,1.1392133],[1168.1,1.8986888],[1167.5,2.6581644]],[[1170.2,0.85383746],[1171.6,0.75767318],[1171.8,0.14860713],[1171.9,1.1365097],[1173.2,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524655228,[[1168.8,0.57090174],[1168.6,0.76074047],[1168.5,0.14863696],[1168.4,1.1392133],[1167.5,1.8986888]],[[1170.1,0.85422554],[1171.2,0.75767318],[1171.4,1.1365097],[1171.8,0.14860713],[1172.3,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524690758,[[1170.7,0.14860142],[1169.8,0.57090174],[1169.5,0.76074047],[1169.3,1.1392133],[1168.4,1.8986888]],[[1171.6,0.8535024],[1172.5,0.75767318],[1172.7,1.1365097],[1173.7,1.8941829],[1174.1,2.6518561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524708284,[[1169.2,0.57090174],[1168.9,0.76074047],[1168.7,1.1392133],[1167.7,1.8986888],[1167.3,2.6581644]],[[1171.3,0.85348658],[1172.2,0.75767318],[1172.4,1.1365097],[1173.4,1.8941829],[1174.0,2.6518561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524765640,[[1169.4,0.76074047],[1169.2,1.1392133],[1168.3,1.8986888],[1167.6,2.6581644],[1166.8,3.7973777]],[[1170.3,0.85401818],[1171.3,0.75767318],[1171.5,1.1365097],[1172.4,1.8941829],[1173.2,2.6518561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524788557,[[1169.1,0.76074047],[1168.9,1.1392133],[1168.1,1.8986888],[1167.8,2.6581644],[1167.2,3.7973777]],[[1170.8,0.85419968],[1171.1,0.75767318],[1171.3,1.1365097],[1172.1,1.8941829],[1172.4,2.6518561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524840006,[[1167.8,0.76074047],[1167.4,1.1392133],[1166.1,1.8986888],[1165.4,2.6581644],[1164.1,3.7973777]],[[1169.9,0.85478375],[1170.8,0.75767318],[1171.1,1.1365097],[1172.5,1.8941829],[1173.3,2.6518561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524861936,[[1167.7,0.76074047],[1167.4,1.1392133],[1166.2,1.8986888],[1165.5,2.6581644],[1164.6,3.7973777]],[[1170.1,0.85502469],[1170.3,0.75767318],[1170.6,1.1365097],[1171.8,1.8941829],[1172.4,2.6518561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524915870,[[1168.6,0.76074047],[1168.4,1.1392133],[1167.4,1.8986888],[1167.0,2.6581644],[1166.2,3.7973777]],[[1169.8,0.85463864],[1170.6,0.75767318],[1170.8,1.1365097],[1171.7,1.8941829],[1172.2,2.6518561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524940790,[[1168.5,0.76074047],[1168.2,1.1392133],[1167.0,1.8986888],[1166.5,2.6581644],[1165.6,3.7973777]],[[1169.2,0.85480589],[1170.2,0.75767318],[1170.4,1.1365097],[1171.6,1.8941829],[1172.1,2.6518561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759524963406,[[1168.8,0.76074047],[1168.4,1.1392133],[1166.8,1.8986888],[1165.9,2.6581644],[1164.9,3.7973777]],[[1171.0,0.85338198],[1173.4,0.75767318],[1173.8,1.1365097],[1175.4,1.8941829],[1176.3,2.6518561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525011946,[[1171.6,0.76074047],[1171.2,1.1392133],[1169.9,1.8986888],[1169.8,0.14823744],[1169.2,2.6581644]],[[1175.9,0.14805707],[1177.3,0.75767318],[1177.6,1.1365097],[1178.6,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525037369,[[1172.9,0.76074047],[1172.6,1.1392133],[1171.4,1.8986888],[1171.3,3.7973777],[1170.8,2.6581644]],[[1176.7,0.84972211],[1177.5,0.75767318],[1177.7,0.14787399],[1177.8,1.1365097],[1179.0,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525093118,[[1175.4,0.74503449],[1175.2,1.1175517],[1174.1,1.8986888],[1173.7,2.6581644],[1172.9,3.7973777]],[[1178.1,0.84914059],[1178.2,0.75767318],[1178.4,0.14782531],[1178.5,1.1365097],[1179.5,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525108425,[[1175.1,0.74503449],[1174.8,1.1175517],[1173.8,1.8986888],[1173.4,2.6581644],[1172.6,3.7973777]],[[1177.5,0.84874042],[1178.6,0.14778231],[1179.1,0.75767318],[1179.3,1.1365097],[1180.4,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525129744,[[1174.6,0.74503449],[1174.4,1.1175517],[1173.3,1.8986888],[1172.8,2.6581644],[1172.0,3.7973777]],[[1177.2,0.84926771],[1178.4,0.75767318],[1178.7,1.1365097],[1178.8,0.14776537],[1179.7,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525182085,[[1177.2,0.74503449],[1176.7,1.1175517],[1176.3,2.6581644],[1176.2,0.14719069],[1175.3,1.8986888]],[[1183.3,0.84606608],[1183.4,0.14719069],[1184.7,0.75767318],[1185.1,1.1365097],[1186.8,1.8941829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525204904,[[1176.4,0.74503449],[1176.2,1.26474239],[1175.4,1.8986888],[1175.0,2.6581644],[1174.4,3.7973777]],[[1181.9,0.14729442],[1184.9,1.60385576],[1185.1,1.1365097],[1186.3,1.8941829],[1194.4,11.45795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525261663,[[1177.2,0.70627391],[1177.0,1.0594108],[1176.2,0.14719069],[1175.9,1.7656847],[1175.3,2.4719587]],[[1180.3,0.84753467],[1181.0,0.72312066],[1181.3,1.0846809],[1182.2,1.8078016],[1183.6,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525277768,[[1177.1,0.70627391],[1176.9,1.0594108],[1176.2,0.14719069],[1176.1,1.7656847],[1175.2,2.4719587]],[[1179.5,0.84757853],[1180.5,0.72312066],[1180.7,1.0846809],[1181.6,1.8078016],[1182.0,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525338522,[[1179.0,0.55524365],[1178.8,0.7420817],[1178.5,1.11312256],[1177.8,0.14727447],[1177.6,1.7656847]],[[1181.6,0.84654637],[1181.9,0.14728818],[1182.7,0.72312066],[1182.9,1.0846809],[1183.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525361547,[[1178.6,0.55524365],[1178.3,0.7420817],[1178.1,1.11312256],[1177.8,0.14727447],[1176.5,4.2376434]],[[1181.1,0.84670437],[1181.8,0.14729816],[1182.7,0.72312066],[1183.0,1.0846809],[1184.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525410390,[[1180.0,0.55524365],[1179.8,0.7420817],[1179.6,1.11312256],[1178.7,1.7656847],[1178.5,2.4719587]],[[1181.4,0.84611468],[1182.5,0.14725889],[1182.8,0.72312066],[1183.0,1.0846809],[1183.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525433213,[[1179.5,0.55524365],[1179.3,0.7420817],[1179.1,1.11312256],[1178.2,1.7656847],[1177.9,2.4719587]],[[1180.7,0.84657676],[1181.8,0.72312066],[1182.0,1.0846809],[1182.5,0.14725889],[1182.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525449620,[[1178.6,0.55524365],[1178.4,0.7420817],[1178.2,1.11312256],[1177.3,1.7656847],[1177.1,2.4719587]],[[1181.0,0.84660013],[1181.3,0.72312066],[1181.5,1.0846809],[1182.4,1.8078016],[1182.5,0.14725889]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525506871,[[1179.2,0.55811804],[1178.9,0.7420817],[1178.6,1.11312256],[1177.8,0.14727447],[1177.6,1.7656847]],[[1180.3,0.84701399],[1181.4,0.72312066],[1181.7,1.0846809],[1182.5,0.14725889],[1182.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525529677,[[1179.3,0.55811804],[1179.1,0.7420817],[1178.8,1.11312256],[1177.7,1.7656847],[1177.2,2.4719587]],[[1180.2,0.84698098],[1181.3,0.72312066],[1181.6,1.0846809],[1182.7,1.8078016],[1183.2,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525580718,[[1180.5,0.55811804],[1180.3,0.7420817],[1180.1,1.11312256],[1179.2,1.7656847],[1178.8,2.4719587]],[[1182.0,0.84578459],[1182.7,0.14723584],[1183.3,0.72312066],[1183.6,1.0846809],[1184.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525603236,[[1181.1,0.55811804],[1180.9,0.7420817],[1180.7,1.11312256],[1179.8,1.7656847],[1179.4,2.4719587]],[[1182.3,0.84534021],[1183.1,0.14719038],[1183.7,0.72312066],[1183.9,1.0846809],[1184.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525653486,[[1178.5,0.14739236],[1178.2,0.55438001],[1177.9,0.7420817],[1177.5,1.11312256],[1176.4,1.7656847]],[[1181.2,0.84710393],[1182.1,0.72312066],[1182.4,1.0846809],[1183.1,0.14719038],[1183.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525675104,[[1178.9,0.55438001],[1178.6,0.7420817],[1178.5,0.14739236],[1178.3,1.11312256],[1177.1,1.7656847]],[[1180.1,0.84690567],[1181.9,0.72312066],[1182.2,1.0846809],[1183.1,0.14719038],[1183.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525710027,[[1178.7,0.55438001],[1178.5,0.88947406],[1178.2,1.11312256],[1177.2,1.7656847]],[[1180.2,0.84744057],[1180.5,0.72312066],[1180.8,1.0846809],[1181.7,1.8078016],[1182.4,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525748572,[[1178.3,0.1475658],[1177.9,0.55528184],[1177.6,0.7420817],[1177.3,1.11312256],[1176.2,1.7656847]],[[1179.9,0.84773985],[1180.6,0.72312066],[1180.8,1.0846809],[1181.9,1.8078016],[1182.5,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525770487,[[1176.8,0.14774122],[1176.0,0.55528184],[1175.7,0.7420817],[1175.5,1.11312256],[1174.6,1.7656847]],[[1179.0,0.84876526],[1179.4,0.72312066],[1179.7,1.0846809],[1180.6,1.8078016],[1181.1,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525828336,[[1176.2,0.7420817],[1176.0,1.11312256],[1175.9,0.14780616],[1174.8,1.7656847]],[[1177.3,0.8489957],[1178.1,0.14779361],[1178.5,0.72312066],[1178.8,1.0846809],[1179.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525843553,[[1176.9,0.56056492],[1176.7,0.7420817],[1176.4,1.11312256],[1175.9,0.14780616],[1175.5,4.2376434]],[[1177.9,0.8484233],[1179.0,0.14767069],[1179.2,0.72312066],[1179.4,1.0846809],[1180.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525900603,[[1178.2,0.56056492],[1178.0,0.7420817],[1177.7,1.11312256],[1176.7,1.7656847],[1176.2,2.4719587]],[[1179.1,0.84753783],[1180.3,0.14755923],[1180.7,0.72312066],[1181.0,1.0846809],[1182.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525916614,[[1178.3,0.56056492],[1178.1,0.7420817],[1177.8,1.11312256],[1176.7,1.7656847],[1176.1,2.4719587]],[[1179.1,0.84759479],[1180.3,0.14755923],[1180.5,0.72312066],[1180.8,1.0846809],[1181.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525939923,[[1179.3,0.56056492],[1178.9,0.7420817],[1178.6,1.11312256],[1177.4,1.7656847],[1176.7,2.4719587]],[[1182.3,0.84637147],[1182.9,0.72312066],[1183.3,1.0846809],[1184.5,1.8078016],[1185.1,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759525996974,[[1179.9,0.56056492],[1179.7,0.7420817],[1179.4,1.11312256],[1178.2,1.7656847],[1177.7,2.4719587]],[[1181.3,0.84655421],[1181.8,0.72312066],[1182.1,1.0846809],[1183.3,1.8078016],[1183.4,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526025903,[[1180.0,0.56056492],[1179.7,0.7420817],[1179.4,1.11312256],[1178.1,1.7656847],[1177.5,2.4719587]],[[1182.0,0.84635761],[1182.3,0.72312066],[1182.6,1.0846809],[1183.9,1.8078016],[1184.3,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526069538,[[1181.2,0.56056492],[1181.0,0.7420817],[1180.8,1.11312256],[1180.1,1.7656847],[1179.7,2.4719587]],[[1181.7,0.84575497],[1183.0,0.72312066],[1183.2,1.0846809],[1183.9,1.8078016],[1184.3,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526085254,[[1180.5,0.56056492],[1180.2,0.7420817],[1179.9,1.11312256],[1178.6,1.7656847],[1178.0,2.4719587]],[[1181.7,0.8459843],[1183.0,0.72312066],[1183.3,1.0846809],[1184.6,1.8078016],[1185.2,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526143005,[[1179.9,0.56056492],[1179.5,0.7420817],[1179.2,1.11312256],[1177.8,1.7656847],[1177.1,2.4719587]],[[1182.2,0.8461946],[1182.8,0.72312066],[1183.2,1.0846809],[1184.6,1.8078016],[1185.2,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526165225,[[1180.3,0.55587044],[1180.1,0.7420817],[1179.9,1.11312256],[1178.9,1.7656847],[1178.4,2.4719587]],[[1180.7,0.84636829],[1182.1,0.72312066],[1182.3,1.0846809],[1183.2,1.8078016],[1183.7,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526182342,[[1179.5,0.55587044],[1179.2,0.7420817],[1178.8,1.11312256],[1177.2,1.7656847],[1176.5,2.4719587]],[[1181.3,0.84672866],[1181.9,0.72312066],[1182.3,1.0846809],[1183.8,1.8078016],[1185.7,3.6156033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526238592,[[1178.2,0.55644708],[1177.8,0.7420817],[1177.5,1.11312256],[1177.1,0.14749794],[1176.2,1.7656847]],[[1179.5,0.84757416],[1180.3,0.14749794],[1180.8,0.72312066],[1181.2,1.0846809],[1182.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526261600,[[1179.4,0.55267002],[1179.1,0.73689336],[1178.9,1.11312256],[1178.1,1.7656847],[1177.7,2.4719587]],[[1180.1,0.84664664],[1182.0,0.72312066],[1182.2,1.0846809],[1183.0,1.8078016],[1183.4,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526311642,[[1179.9,0.55267002],[1179.6,0.73689336],[1179.3,1.11312256],[1178.2,1.7656847],[1177.6,2.4719587]],[[1181.1,0.84657073],[1181.8,0.72312066],[1182.1,1.0846809],[1183.2,1.8078016],[1183.8,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526334572,[[1179.4,0.55643908],[1179.2,0.73689336],[1178.9,1.11312256],[1177.9,1.7656847],[1177.7,2.4719587]],[[1180.2,0.84676022],[1181.3,0.72312066],[1181.6,1.0846809],[1182.6,1.8078016],[1183.0,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526375399,[[1178.4,0.55643908],[1178.0,0.73689336],[1177.6,1.11312256],[1176.8,1.7656847],[1175.9,2.4719587]],[[1179.5,0.84729986],[1181.3,0.72312066],[1181.7,1.0846809],[1183.1,1.8078016],[1183.6,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526409936,[[1177.9,0.55643908],[1177.7,0.73689336],[1177.4,1.11312256],[1176.2,1.7656847],[1174.8,2.4719587]],[[1180.2,0.84758552],[1180.3,0.72312066],[1180.6,1.0846809],[1182.3,1.8078016],[1182.4,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526433064,[[1177.3,0.55643908],[1177.0,0.73689336],[1175.3,1.7656847],[1174.3,2.4719587]],[[1180.0,0.84811202],[1180.2,0.72312066],[1180.7,1.0846809],[1181.8,1.8078016],[1182.5,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526484214,[[1178.4,0.55341595],[1178.0,0.73788793],[1177.7,1.1068319],[1176.3,1.7656847],[1175.6,2.4719587]],[[1180.8,0.84684577],[1182.7,0.72312066],[1183.1,1.0846809],[1184.5,1.8078016],[1185.2,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526506927,[[1179.0,0.55341595],[1178.8,0.73788793],[1178.6,1.1068319],[1177.7,1.7656847],[1177.3,2.4719587]],[[1182.2,0.84665437],[1182.3,0.72312066],[1182.5,1.0846809],[1183.4,1.8078016],[1183.9,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526557591,[[1179.2,0.55341595],[1178.9,0.73788793],[1178.6,1.1068319],[1177.3,1.7656847],[1176.7,2.4719587]],[[1180.2,0.84693582],[1181.5,0.72312066],[1181.8,1.0846809],[1183.1,1.8078016],[1183.7,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526580296,[[1178.9,0.55341595],[1178.6,0.73788793],[1178.4,1.1068319],[1177.4,1.7656847],[1176.9,2.4719587]],[[1180.7,0.84723326],[1181.0,0.72312066],[1181.2,1.0846809],[1182.2,1.8078016],[1182.7,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526637337,[[1178.3,0.55341595],[1178.1,0.73788793],[1177.9,1.1068319],[1177.0,1.7656847],[1176.6,2.4719587]],[[1179.4,0.84767295],[1180.2,0.72312066],[1180.4,1.0846809],[1181.3,1.8078016],[1181.8,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526653756,[[1178.7,0.55341595],[1178.4,0.73788793],[1178.1,1.1068319],[1176.8,1.7656847],[1176.2,2.4719587]],[[1180.4,0.84738294],[1180.8,0.72312066],[1181.1,1.0846809],[1182.5,1.8078016],[1183.1,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526676268,[[1179.2,0.55341595],[1178.8,0.73788793],[1178.4,1.1068319],[1176.8,1.7656847],[1176.0,2.4719587]],[[1181.2,0.84670268],[1182.2,0.72312066],[1182.6,1.0846809],[1184.2,1.8078016],[1185.0,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526727909,[[1178.7,0.55341595],[1178.4,0.73788793],[1178.1,1.1068319],[1177.0,1.7656847],[1176.4,2.4719587]],[[1180.2,0.8472925],[1180.9,0.72312066],[1181.2,1.0846809],[1182.3,1.8078016],[1182.9,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526750927,[[1179.2,0.55401791],[1178.7,0.73788793],[1178.2,1.1068319],[1176.2,1.7656847],[1174.9,2.4719587]],[[1181.8,0.84687184],[1182.0,0.72312066],[1182.5,1.0846809],[1184.5,1.8078016],[1185.5,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526808879,[[1178.8,0.55351727],[1178.5,0.73788793],[1178.2,1.2541968],[1176.8,1.7656847],[1176.3,2.4719587]],[[1180.7,0.84710986],[1181.4,0.72312066],[1181.7,1.23201772],[1183.1,1.8078016],[1183.8,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526825794,[[1179.3,0.55351727],[1179.1,0.73788793],[1178.8,1.1068319],[1178.2,0.1473649],[1177.9,1.7656847]],[[1180.2,0.84681447],[1181.6,0.72312066],[1181.7,0.14733682],[1181.8,1.0846809],[1182.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526885242,[[1179.9,0.55416875],[1179.7,0.73788793],[1179.4,1.1068319],[1178.2,0.1473649],[1177.6,1.7656847]],[[1180.5,0.84688435],[1181.7,0.87045748],[1181.9,1.0846809],[1183.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526906972,[[1179.3,0.55416875],[1179.0,0.73788793],[1178.8,1.1068319],[1178.2,0.1473649],[1177.7,1.7656847]],[[1179.7,0.84684366],[1181.2,0.72312066],[1181.4,1.0846809],[1181.7,0.14733682],[1182.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526958019,[[1180.0,0.55416875],[1179.7,0.73788793],[1179.5,1.1068319],[1178.4,1.7656847],[1178.2,0.1473649]],[[1180.7,0.84633653],[1181.9,0.14731811],[1182.4,0.72312066],[1182.6,1.0846809],[1183.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759526985631,[[1180.2,0.55872982],[1179.9,0.73788793],[1179.6,1.1068319],[1179.0,0.14730252],[1178.5,1.7656847]],[[1180.5,0.84647815],[1181.8,0.72312066],[1181.9,0.14731811],[1182.1,1.0846809],[1183.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527012950,[[1179.5,0.55919669],[1179.3,0.73788793],[1179.1,1.1068319],[1179.0,0.14730252],[1178.2,1.7656847]],[[1180.7,0.84667146],[1181.3,0.72312066],[1181.5,1.0846809],[1181.9,0.14731811],[1182.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527064890,[[1179.6,0.55919669],[1179.3,0.73788793],[1179.0,1.25413442],[1177.7,1.7656847],[1177.1,2.4719587]],[[1181.7,0.84647782],[1182.1,0.14730128],[1182.4,0.72312066],[1182.7,1.0846809],[1183.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527091118,[[1179.7,0.55600669],[1179.5,0.73788793],[1179.2,1.1068319],[1179.0,0.14730252],[1178.4,1.7656847]],[[1181.2,0.8465787],[1181.9,0.72312066],[1182.1,1.23198218],[1183.0,1.8078016],[1183.4,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527139547,[[1179.0,0.14730252],[1178.9,0.55600669],[1178.5,0.73788793],[1178.1,1.1068319],[1176.7,1.7656847]],[[1180.5,0.8472364],[1181.6,0.72312066],[1182.0,1.0846809],[1182.1,0.14730128],[1183.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527163270,[[1179.0,0.14730252],[1178.8,0.55600669],[1178.6,0.73788793],[1178.4,1.1068319],[1177.5,1.7656847]],[[1180.9,0.84724157],[1181.0,0.72312066],[1181.2,1.0846809],[1182.1,1.95510288],[1182.5,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527185883,[[1178.5,0.14758551],[1178.1,0.55600669],[1177.8,0.73788793],[1177.5,1.1068319],[1176.4,1.7656847]],[[1180.1,0.847693],[1180.5,0.72312066],[1180.8,1.0846809],[1181.9,1.8078016],[1182.4,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527258051,[[1178.3,0.14759615],[1177.8,0.55600669],[1177.5,0.73788793],[1177.3,1.1068319],[1176.1,1.7656847]],[[1178.4,0.84803449],[1179.6,0.14762496],[1179.8,0.72312066],[1180.1,1.0846809],[1181.3,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527283476,[[1178.5,0.56064856],[1178.3,0.88548408],[1178.0,1.1068319],[1177.0,1.7656847],[1176.6,2.4719587]],[[1179.8,0.84743346],[1180.5,0.14750106],[1180.6,0.72312066],[1180.8,1.0846809],[1181.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527335218,[[1177.1,0.56064856],[1176.9,0.14766693],[1176.8,0.73788793],[1176.6,1.1068319],[1175.7,1.7656847]],[[1178.3,0.84828767],[1179.6,0.72312066],[1179.8,1.0846809],[1180.5,0.14750106],[1180.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527357949,[[1177.1,0.55655766],[1176.9,0.14766693],[1176.7,0.73788793],[1176.4,1.1068319],[1174.9,1.7656847]],[[1178.9,0.84826139],[1179.8,0.72312066],[1180.1,1.0846809],[1180.5,0.14750106],[1181.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527415584,[[1177.1,0.56275244],[1176.9,0.14766693],[1176.8,0.73788793],[1176.5,1.1068319],[1175.1,1.7656847]],[[1177.8,0.84839087],[1179.3,0.72312066],[1179.6,1.0846809],[1180.5,0.14750106],[1180.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527435207,[[1176.9,0.14766693],[1176.6,0.56275244],[1176.1,0.73788793],[1175.7,1.1068319],[1174.1,1.7656847]],[[1179.0,0.72312066],[1179.4,1.0846809],[1180.5,0.14750106],[1181.1,1.8078016],[1185.6,7.2312066]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527452818,[[1176.9,0.14766693],[1176.8,0.56275244],[1176.5,0.73788793],[1176.2,1.1068319],[1175.0,1.7656847]],[[1177.7,0.84874602],[1178.8,0.72312066],[1179.0,1.0846809],[1180.2,1.8078016],[1180.5,0.14750106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527516980,[[1176.1,0.14784007],[1175.5,0.56275244],[1175.1,0.73788793],[1174.7,1.1068319],[1173.2,1.7656847]],[[1177.5,0.84943379],[1178.2,0.72312066],[1178.3,0.14777352],[1178.6,1.0846809],[1180.1,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527532395,[[1176.3,0.560133],[1176.1,0.14784007],[1176.0,0.73788793],[1175.7,1.1068319],[1174.6,1.7656847]],[[1177.4,0.84904318],[1178.3,0.14777352],[1178.6,0.72312066],[1178.8,1.0846809],[1180.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527588541,[[1177.1,0.560133],[1176.9,0.73788793],[1176.7,1.1068319],[1176.1,0.14784007],[1175.9,1.7656847]],[[1177.6,0.84857452],[1178.9,0.87083804],[1179.1,1.0846809],[1180.0,1.8078016],[1180.5,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527607853,[[1177.0,0.56376071],[1176.8,0.73788793],[1176.6,1.1068319],[1176.1,0.14784007],[1175.7,1.7656847]],[[1177.9,0.84879929],[1178.3,0.72312066],[1178.5,1.0846809],[1178.9,0.14771738],[1179.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527667005,[[1175.1,0.14796705],[1174.3,0.56341787],[1174.0,0.73788793],[1173.6,1.1068319],[1172.3,1.7656847]],[[1176.7,0.8502444],[1177.3,0.72312066],[1177.7,1.0846809],[1178.8,2.5309223],[1178.9,1.95551898]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527688326,[[1174.1,0.14804888],[1172.8,0.56341787],[1172.4,0.73788793],[1172.1,1.1068319],[1171.0,1.7656847]],[[1175.1,0.85057408],[1176.8,0.72312066],[1177.2,1.0846809],[1178.2,1.8078016],[1179.1,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527739366,[[1174.4,0.5608864],[1174.1,0.14804888],[1174.0,0.73788793],[1173.7,1.1068319],[1172.4,1.7656847]],[[1174.8,0.85067873],[1176.1,0.72312066],[1176.5,1.0846809],[1177.8,1.8078016],[1178.4,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527762985,[[1174.1,0.88593681],[1173.7,1.1068319],[1172.2,1.7656847],[1171.5,2.4719587],[1170.6,3.5313695]],[[1175.9,0.85055433],[1176.3,0.72312066],[1176.6,1.0846809],[1178.1,1.8078016],[1178.9,2.67863968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527794402,[[1174.1,0.14804888],[1173.8,1.1068319],[1172.3,1.7656847],[1171.6,2.4719587],[1170.3,3.5313695]],[[1175.1,0.8505187],[1175.9,0.14806085],[1176.2,0.72312066],[1176.5,1.0846809],[1178.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527836136,[[1174.6,1.1068319],[1174.1,0.14804888],[1173.9,1.7656847],[1173.5,2.4719587],[1172.9,3.5313695]],[[1178.0,0.84900778],[1178.3,0.14781495],[1178.6,0.72312066],[1178.8,1.0846809],[1179.5,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527858159,[[1174.1,0.14804888],[1172.6,1.1068319],[1171.4,1.7656847],[1170.8,2.4719587],[1170.2,3.5313695]],[[1176.3,1.30938143],[1176.7,0.72312066],[1177.0,1.0846809],[1178.2,1.8078016],[1178.8,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527910507,[[1175.1,1.1068319],[1174.2,1.7656847],[1174.0,0.14799411],[1173.8,2.4719587],[1173.3,3.5313695]],[[1176.9,0.84917644],[1178.1,0.72312066],[1178.3,1.23249585],[1179.1,1.8078016],[1179.6,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527932615,[[1174.0,0.14799411],[1173.9,1.1068319],[1173.2,1.7656847],[1172.8,2.4719587],[1170.6,3.5313695]],[[1176.5,1.31378463],[1176.7,0.72312066],[1176.9,1.0846809],[1177.7,1.8078016],[1179.3,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759527954944,[[1174.0,0.14802495],[1173.5,1.1068319],[1172.1,1.7656847],[1171.4,2.4719587],[1170.3,3.5313695]],[[1176.6,1.31418353],[1176.7,0.14802495],[1177.2,0.72312066],[1177.5,1.0846809],[1178.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528004784,[[1174.8,1.1068319],[1174.0,0.14802495],[1173.6,1.7656847],[1173.0,2.4719587],[1172.1,3.5313695]],[[1176.3,0.84971681],[1177.1,0.14795635],[1177.3,0.72312066],[1177.6,1.0846809],[1178.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528027702,[[1174.8,1.1068319],[1174.0,0.14802495],[1171.5,3.5313695]],[[1177.1,0.14795635],[1177.3,0.72312066],[1177.6,1.0846809],[1178.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528079036,[[1174.6,1.1068319],[1174.0,0.14802495],[1173.4,1.7656847],[1172.8,2.4719587],[1171.9,3.5313695]],[[1175.4,0.84999856],[1176.8,0.72312066],[1177.0,1.0846809],[1177.1,0.14795635],[1178.8,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528101455,[[1174.0,0.14802495],[1173.9,1.1068319],[1172.8,1.7656847],[1172.2,2.4719587],[1171.3,3.5313695]],[[1176.0,1.31633848],[1176.6,0.72312066],[1176.9,1.0846809],[1177.1,0.14795635],[1178.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528143987,[[1174.0,0.14802495],[1172.9,1.1068319],[1171.7,1.7656847],[1171.1,2.4719587],[1170.1,3.5313695]],[[1175.7,1.31553943],[1175.9,0.72312066],[1176.2,1.0846809],[1177.1,0.14795635],[1177.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528177230,[[1173.6,0.14812198],[1173.3,1.1068319],[1171.9,1.7656847],[1171.6,2.4719587],[1170.5,3.5313695]],[[1175.6,1.31818744],[1175.8,0.72312066],[1176.1,1.0846809],[1177.1,0.14795635],[1177.5,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528234376,[[1173.3,0.14817937],[1172.8,1.1068319],[1171.5,1.7656847],[1170.6,2.4719587],[1169.5,3.5313695]],[[1174.5,0.85081149],[1175.6,0.14811883],[1175.8,0.72312066],[1176.1,1.0846809],[1177.5,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528256497,[[1173.3,0.14817937],[1173.1,1.1068319],[1171.9,1.7656847],[1171.4,2.4719587],[1170.5,3.5313695]],[[1174.2,0.85100476],[1175.6,0.87123949],[1175.9,1.0846809],[1177.0,1.8078016],[1177.6,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528271806,[[1173.3,0.14817937],[1172.9,1.1068319],[1171.7,1.7656847],[1171.1,2.4719587],[1170.2,3.5313695]],[[1174.4,0.8512038],[1175.3,0.72312066],[1175.6,1.23279973],[1176.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528329156,[[1169.3,0.14853799],[1168.8,1.1068319],[1167.2,1.7656847],[1166.4,2.4719587],[1165.2,3.5313695]],[[1173.2,1.30451216],[1174.1,0.72312066],[1174.5,1.0846809],[1176.0,1.8078016],[1176.9,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528345566,[[1171.2,1.1068319],[1170.4,1.7656847],[1170.0,2.4719587],[1169.3,3.67990749]],[[1174.0,0.85166036],[1174.8,0.72312066],[1175.0,1.0846809],[1175.6,0.14811883],[1175.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528404718,[[1172.8,1.1068319],[1170.9,1.7656847],[1169.9,2.4719587],[1168.8,3.5313695],[1168.7,5.6501913]],[[1177.2,1.3032864],[1177.5,0.14794189],[1178.4,0.72312066],[1178.9,1.0846809],[1180.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528426836,[[1173.9,1.1068319],[1172.4,1.7656847],[1171.6,2.4719587],[1170.5,3.5313695],[1169.3,7.21127709]],[[1177.5,0.84923705],[1177.9,0.14787776],[1178.7,0.72312066],[1179.1,1.0846809],[1180.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528476769,[[1174.0,1.1068319],[1172.9,1.7656847],[1172.4,2.4719587],[1171.5,3.5313695],[1170.0,5.6501913]],[[1177.0,1.30967117],[1177.2,0.72312066],[1177.5,1.0846809],[1178.1,0.14787651],[1178.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528494776,[[1174.5,1.1068319],[1173.5,1.7656847],[1173.0,2.4719587],[1172.2,3.5313695],[1170.7,5.6501913]],[[1176.9,1.30986537],[1177.6,0.72312066],[1177.8,1.0846809],[1178.1,0.14787651],[1178.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528552215,[[1174.9,1.1068319],[1173.5,1.7656847],[1172.8,2.4719587],[1171.7,3.5313695],[1171.1,5.6501913]],[[1176.5,1.31383972],[1177.4,0.72312066],[1177.8,1.0846809],[1178.1,0.14787651],[1179.1,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528575027,[[1175.6,1.1068319],[1174.7,1.7656847],[1174.3,2.4719587],[1173.6,3.5313695],[1172.4,5.6501913]],[[1177.1,1.31265723],[1177.7,0.72312066],[1177.9,1.0846809],[1178.1,0.14787651],[1178.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528596449,[[1175.9,1.1068319],[1174.9,1.7656847],[1174.6,2.4719587],[1173.9,3.5313695],[1172.7,5.6501913]],[[1178.8,0.72312066]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528648489,[[1176.9,1.1068319],[1176.0,1.7656847],[1175.6,2.4719587],[1174.9,3.5313695],[1173.7,5.6501913]],[[1178.5,0.84818443],[1179.3,0.72312066],[1179.6,1.0846809],[1180.0,0.14761932],[1180.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528671914,[[1175.8,1.1068319],[1174.5,1.7656847],[1173.9,2.4719587],[1172.5,3.5313695],[1170.5,14.1254783]],[[1178.1,1.30838924],[1178.8,0.72312066],[1179.1,1.0846809],[1180.0,0.14761932],[1180.5,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528731059,[[1176.5,1.1068319],[1175.3,1.7656847],[1174.7,2.4719587],[1173.9,3.5313695],[1173.7,0.14772585]],[[1178.7,1.3096614],[1179.1,0.72312066],[1179.4,1.0846809],[1180.0,0.14761932],[1180.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528747179,[[1174.9,1.1068319],[1174.1,1.7656847],[1173.7,2.61968455],[1173.4,3.5313695]],[[1176.6,0.84917882],[1177.5,0.72312066],[1177.7,1.0846809],[1178.5,1.8078016],[1178.9,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528769697,[[1174.4,1.1068319],[1173.7,0.14772585],[1173.6,1.7656847],[1173.2,2.4719587],[1172.6,3.5313695]],[[1177.6,1.30645567],[1178.1,0.72312066],[1178.3,1.0846809],[1179.2,1.8078016],[1179.5,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528818539,[[1175.8,1.1068319],[1174.9,1.7656847],[1174.4,2.4719587],[1173.7,0.14772585],[1173.6,3.5313695]],[[1178.3,1.31174013],[1178.4,0.72312066],[1178.6,1.0846809],[1179.6,1.8078016],[1180.3,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528845059,[[1177.0,1.1068319],[1175.7,1.7656847],[1175.0,2.4719587],[1174.1,3.5313695],[1173.7,0.14772585]],[[1179.5,1.31090609],[1179.8,0.14763185],[1180.1,0.72312066],[1180.4,1.0846809],[1181.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528904703,[[1177.6,1.1068319],[1176.6,1.7656847],[1176.0,2.4719587],[1175.1,3.5313695],[1173.5,5.6501913]],[[1179.5,1.31049478],[1180.2,0.72312066],[1180.5,1.0846809],[1180.6,0.14753921],[1181.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528920618,[[1178.3,1.1068319],[1177.4,1.7656847],[1176.9,2.4719587],[1176.2,3.5313695],[1174.8,5.6501913]],[[1180.1,1.31030388],[1180.6,0.14753921],[1180.7,0.72312066],[1180.9,1.0846809],[1181.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759528978276,[[1176.6,1.1068319],[1175.7,0.14749481],[1175.3,1.7656847],[1174.6,2.4719587],[1173.6,3.5313695]],[[1179.1,1.30836532],[1180.0,0.72312066],[1180.4,1.0846809],[1180.7,0.14748294],[1181.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529000896,[[1177.8,1.1068319],[1176.6,1.7656847],[1176.0,6.0033282],[1175.7,0.14749481],[1173.3,5.6501913]],[[1180.4,1.30888597],[1180.7,0.14748294],[1180.8,0.72312066],[1181.1,1.0846809],[1182.3,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529016713,[[1177.7,1.1068319],[1176.6,1.7656847],[1175.8,2.4719587],[1175.7,0.14749481],[1174.6,3.5313695]],[[1179.8,0.84722805],[1180.7,0.14748294],[1180.8,0.72312066],[1181.1,1.0846809],[1182.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529075472,[[1177.4,1.1068319],[1176.3,1.7656847],[1175.8,2.4719587],[1175.7,0.14749481],[1175.0,3.5313695]],[[1179.4,1.31223833],[1180.2,0.72312066],[1180.5,1.0846809],[1181.5,0.14740984],[1181.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529092183,[[1177.2,1.1068319],[1176.4,1.7656847],[1176.0,2.4719587],[1175.7,0.14749481],[1175.4,3.5313695]],[[1179.2,0.84774249],[1179.9,0.72312066],[1180.1,1.0846809],[1180.9,1.8078016],[1181.3,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529149735,[[1177.2,1.1068319],[1176.8,0.14761744],[1176.1,1.7656847],[1175.5,2.4719587],[1174.7,3.5313695]],[[1179.2,1.31547024],[1179.5,0.72312066],[1179.7,0.14761744],[1179.8,1.0846809],[1180.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529172056,[[1177.8,1.1068319],[1176.8,0.14761744],[1176.6,1.7656847],[1176.0,2.4719587],[1175.1,3.5313695]],[[1179.3,0.84763499],[1180.1,0.14755423],[1180.3,0.72312066],[1180.6,1.0846809],[1181.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529225386,[[1176.8,0.14761744],[1176.7,1.1068319],[1175.6,1.7656847],[1174.8,2.4719587],[1173.9,3.5313695]],[[1178.7,1.31124925],[1179.4,0.72312066],[1179.7,1.0846809],[1180.1,0.14755423],[1181.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529249214,[[1176.9,1.1068319],[1176.8,0.14761744],[1175.8,1.7656847],[1175.3,2.4719587],[1174.5,3.5313695]],[[1179.0,0.72312066],[1179.3,1.0846809],[1180.1,0.14755423],[1180.7,1.8078016],[1180.9,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529301038,[[1177.4,1.1068319],[1176.8,0.14761744],[1176.2,1.7656847],[1175.6,2.4719587],[1174.7,3.5313695]],[[1179.1,1.31553393],[1179.8,0.72312066],[1180.1,1.23223513],[1180.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529323253,[[1176.8,0.14761744],[1176.4,1.1068319],[1174.9,1.7656847],[1174.2,2.4719587],[1173.0,3.5313695]],[[1178.3,0.84819116],[1179.6,0.72312066],[1180.0,1.0846809],[1180.1,0.14755423],[1181.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529345677,[[1177.1,1.1068319],[1176.8,0.14761744],[1176.0,1.7656847],[1175.5,2.4719587],[1174.7,3.5313695]],[[1178.4,0.84798992],[1179.7,0.72312066],[1180.1,0.14755423]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529397232,[[1177.1,1.1068319],[1177.0,0.14763466],[1175.5,1.7656847],[1174.7,2.4719587],[1173.5,3.5313695]],[[1179.7,1.31234943],[1180.3,0.72312066],[1180.5,0.14750482],[1180.7,1.0846809],[1182.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529419950,[[1177.0,0.14763466],[1176.5,1.1068319],[1175.5,1.7656847],[1175.0,2.4719587],[1174.5,3.5313695]],[[1178.9,1.31184928],[1179.3,0.72312066],[1179.5,1.0846809],[1180.5,1.95530642],[1181.0,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529477694,[[1177.0,0.14763466],[1176.4,1.1068319],[1175.3,1.7656847],[1174.7,2.4719587],[1174.2,3.5313695]],[[1178.4,1.31221034],[1179.1,0.72312066],[1179.4,1.0846809],[1180.5,1.95530642],[1181.1,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529494002,[[1177.0,0.14763466],[1176.5,1.1068319],[1175.2,1.7656847],[1175.1,3.5313695],[1174.5,2.4719587]],[[1178.0,0.84839038],[1179.2,0.72312066],[1179.5,1.0846809],[1180.8,1.8078016],[1181.5,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529527434,[[1177.4,1.1068319],[1177.0,0.14763466],[1176.3,1.7656847],[1175.7,2.4719587],[1174.9,3.5313695]],[[1179.0,0.84778432],[1179.9,0.72312066],[1180.2,1.0846809],[1180.5,0.14750482],[1181.3,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529568468,[[1177.9,1.1068319],[1177.1,0.14765878],[1176.7,1.7656847],[1176.2,2.4719587],[1174.7,3.5313695]],[[1179.9,1.31406501],[1180.5,0.14750482],[1180.6,0.72312066],[1180.8,1.0846809],[1182.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529590691,[[1177.9,0.1473674],[1177.6,1.1068319],[1175.6,2.4719587],[1174.5,3.5313695]],[[1181.5,0.84640712],[1182.0,0.14739923],[1182.7,0.72312066],[1183.0,1.0846809],[1184.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529648635,[[1178.7,1.1068319],[1177.9,0.1473674],[1177.4,1.7656847],[1176.6,2.4719587],[1175.5,3.5313695]],[[1180.3,0.84672428],[1181.7,0.72312066],[1182.1,1.0846809],[1182.4,0.14730439],[1184.2,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529665055,[[1178.6,1.1068319],[1177.9,0.1473674],[1177.3,1.7656847],[1176.6,2.4719587],[1175.7,3.5313695]],[[1180.3,0.84659189],[1181.8,0.75426157],[1182.1,1.0846809],[1182.4,0.14730439],[1183.5,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529722303,[[1178.7,1.1068319],[1177.9,0.1473674],[1177.4,1.7656847],[1176.8,2.4719587],[1175.8,3.5313695]],[[1180.4,1.31354565],[1181.3,0.75426157],[1181.6,1.0846809],[1182.4,0.14730439],[1182.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529745526,[[1178.2,1.1068319],[1177.9,0.1473674],[1176.8,1.7656847],[1176.0,2.4719587],[1174.9,3.5313695]],[[1180.0,0.84687851],[1181.4,0.75426157],[1181.8,1.0846809],[1182.4,0.14730439],[1183.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529796972,[[1179.9,0.75730705],[1179.6,1.1068319],[1178.9,0.14729691],[1178.5,1.7656847],[1178.0,2.4719587]],[[1181.9,0.84607294],[1182.3,0.14728382],[1182.5,0.75426157],[1182.8,1.0846809],[1183.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529820088,[[1179.7,0.75730705],[1179.4,1.1068319],[1178.9,0.14729691],[1177.8,1.7656847],[1177.1,2.4719587]],[[1182.3,0.84578312],[1182.7,0.14725702],[1183.3,0.75426157],[1183.7,1.0846809],[1185.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529836106,[[1180.4,0.75730705],[1180.1,1.1068319],[1179.0,1.7656847],[1178.9,0.14729691],[1178.0,2.4719587]],[[1182.1,0.84566824],[1182.9,0.1472047],[1183.2,0.75426157],[1183.5,1.0846809],[1184.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529880730,[[1181.2,0.75730705],[1180.8,1.1068319],[1179.7,1.7656847],[1178.9,0.14729691],[1178.7,2.4719587]],[[1183.5,0.14715366],[1183.9,0.75426157],[1184.2,1.0846809],[1185.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529918273,[[1181.0,0.75730705],[1180.7,1.1068319],[1179.2,2.4719587],[1179.1,1.7656847],[1178.9,0.14729691]],[[1182.0,0.8456059],[1183.0,0.75426157],[1183.3,1.0846809],[1183.5,0.14715366],[1184.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529971221,[[1181.4,0.75730705],[1181.1,1.1068319],[1179.9,1.7656847],[1179.3,2.4719587],[1178.3,3.5313695]],[[1182.8,0.84510878],[1183.7,0.14709394],[1184.0,0.75426157],[1184.3,1.0846809],[1185.5,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759529993734,[[1181.7,0.75730705],[1181.4,1.1068319],[1180.3,1.7656847],[1180.1,0.14707467],[1179.7,2.4719587]],[[1183.6,0.84491954],[1183.9,0.14710203],[1184.0,0.75426157],[1184.3,1.0846809],[1185.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530049677,[[1182.1,0.75730705],[1181.8,1.1068319],[1180.9,1.7656847],[1180.3,2.4719587],[1180.1,0.14707467]],[[1182.6,0.84498264],[1183.6,0.75426157],[1183.8,1.0846809],[1183.9,0.14707094],[1184.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530072093,[[1182.1,0.75730705],[1181.8,1.1068319],[1180.5,1.7656847],[1180.1,0.14707467],[1179.9,2.4719587]],[[1183.9,0.84476259],[1184.1,0.90133189],[1184.4,1.0846809],[1185.6,1.8078016],[1186.3,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530094408,[[1181.9,0.75730705],[1181.6,1.1068319],[1180.3,1.7656847],[1180.1,0.14707467],[1179.7,2.4719587]],[[1183.3,0.8448377],[1184.0,0.75426157],[1184.1,0.14707032],[1184.3,1.0846809],[1185.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530146163,[[1180.4,1.1068319],[1180.1,0.14707467],[1179.1,1.7656847],[1178.4,2.4719587],[1177.3,3.5313695]],[[1183.0,1.31432864],[1183.5,0.75426157],[1183.9,1.0846809],[1184.1,0.14707032],[1185.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530168283,[[1180.7,1.1068319],[1180.1,0.14707467],[1179.3,1.7656847],[1178.6,2.4719587],[1177.1,3.5313695]],[[1183.4,1.31397422],[1184.0,0.75426157],[1184.1,0.14707032],[1184.3,1.0846809],[1185.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530209416,[[1180.7,1.1068319],[1180.6,0.1471381],[1179.5,1.7656847],[1178.9,2.4719587],[1177.9,3.5313695]],[[1182.6,0.84520856],[1183.6,0.75426157],[1183.9,1.0846809],[1184.1,0.14707032],[1185.1,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530244736,[[1181.2,1.1068319],[1180.6,0.1471381],[1180.2,1.7656847],[1179.7,2.4719587],[1179.0,3.5313695]],[[1182.9,1.31577372],[1183.1,0.75426157],[1183.4,1.0846809],[1184.1,0.14707032],[1184.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530266160,[[1181.2,1.1068319],[1180.6,0.1471381],[1180.1,1.7656847],[1179.5,2.4719587],[1178.5,3.5313695]],[[1182.8,1.31612745],[1183.2,0.90145257],[1183.5,1.0846809],[1184.6,1.8078016],[1187.5,5.7849653]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530317296,[[1180.6,0.1471381],[1179.7,1.1068319],[1178.0,1.7656847],[1177.1,2.4719587],[1177.0,3.5313695]],[[1182.2,1.31345303],[1183.3,0.75426157],[1183.4,0.14714681],[1183.7,1.0846809],[1185.4,4.3387239]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530339723,[[1180.6,0.1471381],[1180.1,1.1068319],[1179.1,1.7656847],[1178.5,2.4719587],[1177.7,3.5313695]],[[1181.7,0.84576277],[1182.7,0.75426157],[1182.9,1.0846809],[1183.4,0.14714681],[1184.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530398167,[[1180.6,0.14719536],[1180.5,1.1068319],[1179.6,1.7656847],[1179.2,2.4719587],[1178.6,3.5313695]],[[1181.2,0.84577519],[1182.3,0.75426157],[1182.5,1.0846809],[1183.0,0.14719536],[1183.3,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530413481,[[1180.6,0.14719536],[1179.3,1.1068319],[1178.3,1.7656847],[1177.9,2.4719587],[1177.0,3.5313695]],[[1181.1,0.84628457],[1181.9,0.75426157],[1182.2,1.0846809],[1183.0,0.14719536],[1183.1,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530472734,[[1179.6,1.1068319],[1179.4,0.14737925],[1178.3,1.7656847],[1177.7,2.4719587],[1176.8,3.5313695]],[[1182.1,1.31200005],[1182.8,0.75426157],[1183.0,0.14719536],[1183.1,1.0846809],[1184.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530489854,[[1179.9,1.1068319],[1179.4,0.14737925],[1178.7,1.7656847],[1177.7,2.4719587],[1177.2,3.5313695]],[[1182.9,1.31288667],[1183.0,0.90145693],[1183.3,1.0846809],[1184.6,1.8078016],[1185.6,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530547808,[[1180.6,1.1068319],[1179.7,1.7656847],[1179.4,0.14737925],[1179.2,2.4719587],[1178.4,3.5313695]],[[1182.6,1.31647369],[1182.8,0.75426157],[1183.0,0.14719536],[1183.1,1.0846809],[1183.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530562313,[[1180.4,1.1068319],[1179.4,0.14737925],[1179.2,1.7656847],[1178.5,2.4719587],[1177.6,3.5313695]],[[1182.1,0.84548182],[1183.0,0.14719536],[1183.2,0.75426157],[1183.5,1.0846809],[1184.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530586252,[[1180.5,1.1068319],[1179.5,1.7656847],[1179.4,0.14737925],[1179.0,2.4719587],[1178.2,3.5313695]],[[1182.2,1.31605115],[1182.8,0.90145381],[1183.1,1.0846809],[1184.1,1.8078016],[1184.6,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530643894,[[1181.2,1.1068319],[1180.1,0.14717419],[1180.0,1.7656847],[1179.4,2.4719587],[1178.5,3.5313695]],[[1182.7,0.84493628],[1183.9,0.14709083],[1184.0,0.75426157],[1184.3,1.0846809],[1185.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530666712,[[1180.8,1.1068319],[1180.3,1.7656847],[1180.1,0.14717419],[1179.8,2.4719587],[1179.1,3.5313695]],[[1183.2,1.31299796],[1183.9,0.14709083],[1184.2,0.75426157],[1184.6,1.0846809],[1185.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530717250,[[1181.5,1.1068319],[1180.4,1.7656847],[1180.1,0.14717419],[1179.8,2.4719587],[1179.0,3.5313695]],[[1183.0,1.3167105],[1183.5,0.75426157],[1183.7,1.0846809],[1183.9,0.14708586],[1184.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530739764,[[1181.1,1.1068319],[1180.1,0.14717419],[1179.8,1.7656847],[1178.8,2.4719587],[1177.0,3.5313695]],[[1183.4,1.3174884],[1183.6,0.75426157],[1183.9,1.23176676],[1185.3,1.8078016],[1186.1,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530791815,[[1180.1,1.25400609],[1178.9,1.7656847],[1178.4,2.4719587],[1177.2,3.5313695]],[[1182.0,0.84565768],[1183.0,0.75426157],[1183.3,1.0846809],[1183.9,0.14708586],[1184.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530815320,[[1180.1,1.25400609],[1178.7,1.7656847],[1178.0,2.4719587],[1176.9,3.5313695],[1174.8,5.6501913]],[[1182.9,0.75426157],[1183.2,1.0846809],[1183.9,0.14708586],[1184.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530837444,[[1180.2,0.14724643],[1179.9,1.1068319],[1178.9,1.7656847],[1178.5,2.4719587],[1177.9,3.5313695]],[[1182.1,1.3165914],[1182.4,0.75426157],[1182.6,1.0846809],[1183.7,1.8078016],[1183.9,0.14708586]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530887690,[[1180.2,0.14724643],[1178.6,1.1068319],[1177.1,1.7656847],[1176.3,2.4719587],[1175.1,3.5313695]],[[1181.6,1.31776686],[1181.8,0.75426157],[1182.2,1.0846809],[1183.7,1.8078016],[1184.5,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530913408,[[1180.2,0.14724643],[1179.1,1.1068319],[1177.7,1.7656847],[1177.0,2.4719587],[1175.9,3.5313695]],[[1181.3,1.3197716],[1181.8,0.75426157],[1182.1,0.14734868],[1182.2,1.0846809],[1183.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530977870,[[1178.3,0.14750357],[1178.1,1.1068319],[1176.8,1.7656847],[1176.1,2.4719587],[1175.1,3.5313695]],[[1180.9,1.31783228],[1181.3,0.75426157],[1181.6,1.0846809],[1182.1,0.14734868],[1183.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759530993578,[[1179.2,1.1068319],[1178.3,0.14750357],[1177.7,1.7656847],[1177.3,2.4719587],[1176.9,3.5313695]],[[1182.2,1.3169716],[1182.3,0.1473337],[1182.4,0.75426157],[1182.8,1.0846809],[1184.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531051524,[[1179.7,1.1068319],[1178.8,1.7656847],[1178.3,2.61946227],[1177.7,3.5313695],[1174.3,8.475287]],[[1181.8,1.31466236],[1182.2,0.75426157],[1182.4,1.0846809],[1183.2,0.14723054],[1183.3,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531067038,[[1179.2,1.1068319],[1178.3,0.14750357],[1178.0,1.7656847],[1177.4,2.4719587],[1176.5,3.5313695]],[[1181.5,1.31397885],[1182.1,0.75426157],[1182.4,1.0846809],[1183.2,0.14723054],[1183.5,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531089550,[[1179.4,1.1068319],[1178.4,1.7656847],[1178.3,0.14750357],[1178.0,2.4719587],[1177.2,3.5313695]],[[1181.0,0.84635156],[1181.8,0.75426157],[1182.0,1.0846809],[1183.0,1.8078016],[1183.2,0.14723054]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531149003,[[1179.4,1.1068319],[1178.9,0.14732871],[1178.6,1.7656847],[1178.1,2.4719587],[1177.2,3.5313695]],[[1180.9,1.31627958],[1183.2,0.14723054]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531164727,[[1179.5,1.1068319],[1178.9,0.14732871],[1178.7,1.7656847],[1178.3,2.4719587],[1177.8,3.5313695]],[[1180.9,1.31615666],[1181.1,0.75426157],[1181.3,1.0846809],[1182.0,1.8078016],[1182.4,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531223764,[[1178.9,0.14732871],[1178.7,1.1068319],[1177.4,1.7656847],[1176.8,2.4719587],[1175.8,3.5313695]],[[1181.1,0.75426157],[1181.4,0.14740141],[1181.5,1.0846809],[1182.7,1.8078016],[1188.6,8.6774479]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531240078,[[1178.9,0.14732871],[1178.5,1.1068319],[1176.7,1.7656847],[1175.9,2.4719587],[1174.5,3.5313695]],[[1181.1,1.31900653],[1181.3,0.75426157],[1181.4,0.14740141],[1181.7,1.0846809],[1183.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531276013,[[1178.9,0.14732871],[1177.4,1.1068319],[1175.9,1.7656847],[1175.2,2.4719587],[1174.1,3.5313695]],[[1179.6,0.84735586],[1180.7,0.75426157],[1181.1,1.0846809],[1181.4,0.14740141],[1182.5,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531323444,[[1178.9,0.14732871],[1178.0,1.1068319],[1176.3,1.7656847],[1175.4,2.4719587],[1174.1,3.5313695]],[[1181.0,1.31605151],[1181.4,0.14740141],[1181.6,0.75426157],[1182.0,1.0846809],[1183.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531377887,[[1179.0,0.14744419],[1178.2,1.1068319],[1177.0,1.7656847],[1176.4,2.4719587],[1175.6,3.5313695]],[[1180.5,1.31847865],[1180.8,0.75426157],[1181.1,1.0846809],[1181.4,0.14740141],[1182.3,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531400209,[[1179.0,0.14744419],[1178.7,1.1068319],[1177.9,1.7656847],[1177.4,2.4719587],[1176.3,3.5313695]],[[1180.7,0.75426157],[1180.9,1.0846809],[1181.4,0.14740141],[1181.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531422732,[[1179.0,0.14744419],[1178.8,1.1068319],[1177.8,1.7656847],[1177.3,2.4719587],[1176.5,3.5313695]],[[1180.4,1.3173446],[1180.9,0.75426157],[1181.2,1.23210074],[1182.2,1.8078016],[1182.7,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531483178,[[1177.7,0.14757487],[1177.0,1.1068319],[1175.9,1.7656847],[1175.4,2.4719587],[1174.9,3.5313695]],[[1178.8,0.84777365],[1179.7,0.75426157],[1179.9,1.0846809],[1181.0,1.8078016],[1181.2,0.14741984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531505410,[[1177.7,0.14757487],[1176.9,1.1068319],[1176.1,1.7656847],[1175.7,2.4719587],[1175.5,3.5313695]],[[1179.3,1.31790357],[1179.7,0.75426157],[1180.0,1.0846809],[1180.8,1.8078016],[1181.2,2.67834214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531556848,[[1177.7,0.14759741],[1177.3,1.1068319],[1176.4,1.7656847],[1175.9,2.4719587],[1175.1,3.5313695]],[[1179.3,1.32018038],[1179.5,0.75426157],[1179.7,1.23227831],[1180.6,1.8078016],[1181.1,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531580171,[[1177.7,0.14759741],[1177.2,1.1068319],[1175.6,1.7656847],[1174.9,2.4719587],[1173.3,3.5313695]],[[1180.3,0.1475561],[1180.5,0.75426157],[1180.8,1.0846809],[1182.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531610288,[[1178.4,1.1068319],[1177.7,0.14759741],[1177.5,1.7656847],[1177.0,2.4719587],[1176.3,3.5313695]],[[1181.9,0.84615298],[1182.7,0.75426157],[1182.9,1.0846809],[1183.8,1.8078016],[1238.5,16.944171]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531652226,[[1179.0,1.1068319],[1177.7,0.14759741],[1177.6,1.7656847],[1177.0,2.4719587],[1176.0,3.5313695]],[[1181.4,1.31581661],[1182.1,0.75426157],[1182.4,1.0846809],[1182.5,0.14730751],[1183.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531674746,[[1180.0,1.1068319],[1178.8,1.7656847],[1178.2,2.4719587],[1177.7,0.14759741],[1177.3,3.5313695]],[[1182.4,1.30725027],[1182.7,0.75426157],[1183.0,1.23191611],[1184.3,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531726581,[[1180.4,1.1068319],[1179.3,1.7656847],[1178.7,2.4719587],[1177.8,3.5313695],[1177.7,0.14759741]],[[1184.0,1.30306517],[1184.1,0.1471269],[1184.2,0.75426157],[1184.5,1.0846809],[1185.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531747698,[[1183.3,1.1068319],[1182.6,1.7656847],[1182.4,2.4719587],[1181.6,3.5313695],[1178.4,7.0627391]],[[1188.0,0.14665939],[1188.7,0.75426157],[1188.9,1.0846809],[1189.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531806645,[[1186.9,1.1068319],[1185.8,1.7656847],[1185.3,2.4719587],[1184.4,3.5313695],[1183.4,0.14617028]],[[1192.2,0.83905461],[1192.3,0.14611688],[1193.3,0.75426157],[1193.5,1.0846809],[1195.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531821453,[[1188.0,1.1068319],[1186.8,1.7656847],[1186.5,2.4719587],[1186.1,3.5313695],[1183.4,0.14617028]],[[1192.3,0.90037845],[1192.6,1.0846809],[1193.4,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531842666,[[1189.8,1.1068319],[1189.0,1.7656847],[1188.5,2.4719587],[1187.1,3.5313695],[1186.2,5.6501913]],[[1192.2,0.83829642],[1193.3,0.75426157],[1193.5,0.14593918],[1193.6,1.0846809],[1194.5,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531900808,[[1188.3,1.1068319],[1187.2,1.7656847],[1186.6,2.4719587],[1186.5,3.5313695],[1185.5,5.6501913]],[[1190.6,0.83888701],[1192.1,0.75426157],[1192.3,1.0846809],[1193.5,1.8078016],[1194.1,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531916523,[[1189.7,1.1068319],[1189.0,1.7656847],[1188.5,2.4719587],[1187.9,3.5313695],[1185.9,5.6501913]],[[1191.1,0.83915319],[1192.1,0.75426157],[1192.3,1.0846809],[1193.1,1.8078016],[1193.4,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531958040,[[1188.1,1.1068319],[1186.8,3.5313695],[1186.6,1.7656847],[1185.9,2.4719587],[1185.5,5.6501913]],[[1191.2,1.29662322],[1191.6,0.75426157],[1191.9,1.0846809],[1193.4,1.8078016],[1194.2,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759531991677,[[1188.2,1.1068319],[1187.0,1.7656847],[1186.4,2.4719587],[1185.4,3.5313695],[1183.2,5.6501913]],[[1190.5,1.29796888],[1191.1,0.75426157],[1191.4,1.0846809],[1192.6,1.8078016],[1193.2,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532048722,[[1187.6,1.1068319],[1186.4,1.7656847],[1185.9,2.4719587],[1185.4,3.67761595]],[[1189.3,1.30151303],[1190.1,0.75426157],[1190.3,1.0846809],[1191.5,1.8078016],[1191.8,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532070349,[[1188.1,1.1068319],[1187.3,1.7656847],[1186.9,2.4719587],[1185.4,0.14624645],[1185.0,3.5313695]],[[1189.3,0.84029893],[1190.1,0.75426157],[1190.3,1.0846809],[1190.6,0.14626735],[1191.1,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532121788,[[1185.4,1.25307835],[1184.5,1.7656847],[1184.1,2.4719587],[1183.4,3.5313695]],[[1188.7,1.29752394],[1189.1,0.75426157],[1189.3,1.0846809],[1190.1,1.8078016],[1190.6,2.67718965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532145002,[[1185.4,0.14624645],[1185.2,1.1068319],[1184.1,1.7656847],[1183.5,2.4719587],[1182.7,3.5313695]],[[1188.2,1.29890534],[1188.6,0.75426157],[1188.9,1.0846809],[1190.0,1.8078016],[1190.6,2.67718965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532167227,[[1185.4,0.14624645],[1184.9,1.1068319],[1183.7,1.7656847],[1182.2,3.5313695]],[[1188.0,0.75426157],[1188.3,1.0846809],[1189.4,1.8078016],[1190.0,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532218259,[[1181.7,0.14696908],[1181.0,1.1068319],[1179.4,1.7656847],[1178.8,2.4719587],[1177.6,3.5313695]],[[1186.1,1.29542103],[1186.2,0.75426157],[1186.5,1.0846809],[1187.6,1.8078016],[1188.5,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532240387,[[1181.7,0.14696908],[1180.9,1.1068319],[1180.1,1.7656847],[1179.8,2.4719587],[1179.2,3.5313695]],[[1184.3,0.75426157],[1184.5,1.0846809],[1185.3,1.8078016],[1185.6,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532292340,[[1181.2,0.14727385],[1178.7,1.1068319],[1176.9,1.7656847],[1176.4,3.5313695],[1175.9,2.4719587]],[[1182.0,0.84551983],[1183.4,0.75426157],[1183.8,0.14711757],[1183.9,1.0846809],[1185.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532308350,[[1177.4,1.1068319],[1177.0,2.4719587],[1176.4,3.5313695],[1175.8,1.7656847]],[[1183.0,1.29932828],[1183.1,0.75426157],[1183.5,1.0846809],[1183.8,0.14711757],[1184.2,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532337479,[[1181.5,0.74681679],[1181.1,1.1068319],[1180.8,1.7656847],[1179.8,2.4719587],[1179.0,3.5313695]],[[1184.3,0.84440039],[1184.6,0.14698832],[1185.5,0.75426157],[1185.9,1.0846809],[1187.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532388226,[[1180.7,0.74681679],[1180.4,1.1068319],[1179.2,1.7656847],[1178.8,0.14733308],[1178.5,2.4719587]],[[1182.9,0.8449288],[1184.5,0.75426157],[1184.8,1.0846809],[1185.3,0.14695232],[1186.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532410151,[[1180.7,0.74681679],[1180.4,1.1068319],[1179.1,1.7656847],[1178.8,0.14733308],[1178.2,2.4719587]],[[1183.3,0.84541808],[1183.6,0.75426157],[1183.9,1.0846809],[1185.2,1.8078016],[1185.3,0.14695232]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532461384,[[1180.6,0.74681679],[1180.3,1.1068319],[1179.5,1.7656847],[1179.0,2.4719587],[1178.8,0.14733308]],[[1182.2,0.84546813],[1182.9,0.75426157],[1183.2,1.0846809],[1184.0,1.8078016],[1185.0,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532483811,[[1179.2,0.74681679],[1178.9,1.1068319],[1178.8,0.14733308],[1177.7,1.7656847],[1177.2,2.4719587]],[[1181.2,0.84670416],[1182.0,0.75426157],[1182.4,1.0846809],[1183.6,4.3387239]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532540850,[[1177.7,0.1475924],[1177.4,0.74681679],[1177.2,1.1068319],[1176.2,1.7656847],[1175.8,2.4719587]],[[1179.2,0.84758968],[1180.3,0.75426157],[1180.6,1.0846809],[1181.5,1.8078016],[1181.9,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532556576,[[1177.7,0.1475924],[1177.5,0.74681679],[1177.1,1.1068319],[1175.6,1.7656847],[1174.8,2.4719587]],[[1179.1,0.84773398],[1180.0,0.14755172],[1180.6,0.75426157],[1181.0,1.0846809],[1182.5,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532613028,[[1178.0,0.74681679],[1177.7,1.2544243],[1176.6,1.7656847],[1176.0,2.4719587],[1175.1,3.5313695]],[[1179.2,0.84743591],[1180.8,0.75426157],[1181.1,1.0846809],[1181.4,0.1474292],[1182.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532635154,[[1179.0,0.74681679],[1178.8,1.1068319],[1177.7,0.1475924],[1177.6,1.7656847],[1177.0,2.4719587]],[[1180.6,0.84693485],[1181.2,0.75426157],[1181.4,0.1474292],[1181.5,1.0846809],[1182.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532654979,[[1178.6,0.74681679],[1178.4,1.1068319],[1177.7,0.1475924],[1177.6,1.7656847],[1177.1,2.4719587]],[[1180.5,0.84692467],[1180.7,0.75426157],[1180.9,1.0846809],[1181.6,0.14741796],[1181.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532707618,[[1171.6,0.14818758],[1170.9,0.74681679],[1170.6,1.1068319],[1169.5,1.7656847],[1168.8,2.4719587]],[[1177.7,0.85066529],[1179.1,0.75426157],[1179.4,1.0846809],[1180.7,1.8078016],[1181.1,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532723929,[[1172.4,0.74681679],[1172.1,1.1068319],[1171.6,0.14818758],[1170.9,1.7656847],[1170.3,2.4719587]],[[1178.0,0.85000714],[1179.0,0.75426157],[1179.3,1.0846809],[1180.5,1.8078016],[1181.1,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532781478,[[1173.3,0.74681679],[1173.1,1.1068319],[1172.6,0.14801362],[1172.0,1.7656847],[1171.5,2.4719587]],[[1175.0,0.85105315],[1176.1,0.75426157],[1176.3,1.0846809],[1176.7,0.14801425],[1177.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532803192,[[1173.3,0.74681679],[1173.0,1.1068319],[1172.6,0.14801362],[1172.0,1.7656847],[1171.3,2.4719587]],[[1176.2,1.60505407],[1176.5,1.0846809],[1176.7,0.14801425],[1177.7,1.8078016],[1193.4,8.6774479]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532854041,[[1174.2,0.74681679],[1173.8,1.1068319],[1172.6,0.14801362],[1172.5,1.7656847],[1171.9,2.4719587]],[[1176.5,0.85026548],[1176.7,0.14801425],[1177.0,0.75426157],[1177.3,1.0846809],[1178.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532876852,[[1174.5,0.74681679],[1174.2,1.1068319],[1172.8,1.7656847],[1172.1,2.4719587],[1171.3,3.5313695]],[[1176.5,0.84957138],[1177.7,0.14786834],[1178.2,0.75426157],[1178.6,1.0846809],[1180.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532899179,[[1175.4,0.74681679],[1175.2,1.1068319],[1174.1,1.7656847],[1173.6,2.4719587],[1172.8,3.5313695]],[[1178.0,0.84866775],[1179.1,0.14770516],[1179.6,0.75426157],[1179.9,1.0846809],[1180.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532951125,[[1175.5,0.74681679],[1175.2,1.1068319],[1173.9,1.7656847],[1172.7,2.4719587],[1171.5,3.5313695]],[[1177.0,0.84918503],[1178.2,0.75426157],[1178.6,1.0846809],[1179.1,0.14770516],[1179.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759532973836,[[1174.9,0.74681679],[1174.5,1.1068319],[1174.0,0.14784384],[1173.0,1.7656847],[1172.2,2.4719587]],[[1177.5,0.84956521],[1178.3,0.75426157],[1178.6,1.0846809],[1180.2,1.8078016],[1180.6,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533025175,[[1174.0,0.14784384],[1173.3,0.74681679],[1173.1,1.1068319],[1172.3,1.7656847],[1171.9,2.4719587]],[[1175.6,0.85072772],[1176.2,0.75426157],[1176.4,1.0846809],[1177.2,1.8078016],[1177.6,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533047383,[[1174.1,0.74681679],[1174.0,0.14784384],[1173.8,1.1068319],[1172.7,1.7656847],[1172.1,2.4719587]],[[1176.1,0.85006888],[1176.9,0.75426157],[1177.1,1.0846809],[1178.3,1.8078016],[1179.1,0.14770516]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533070096,[[1174.1,0.74681679],[1174.0,0.14784384],[1173.9,1.1068319],[1172.9,1.7656847],[1172.4,2.4719587]],[[1175.7,0.85034401],[1176.4,0.75426157],[1176.6,1.0846809],[1177.6,1.8078016],[1178.1,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533119931,[[1174.6,0.74681679],[1174.4,1.1068319],[1174.0,0.14784384],[1173.5,1.7656847],[1172.8,2.4719587]],[[1176.6,0.85004671],[1176.9,0.75426157],[1177.1,0.14796139],[1177.2,1.0846809],[1178.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533142542,[[1174.7,0.74681679],[1174.4,1.1068319],[1174.0,0.14784384],[1173.4,1.7656847],[1172.8,2.4719587]],[[1177.0,0.84995709],[1177.1,0.14796139],[1177.3,0.75426157],[1177.6,1.0846809],[1178.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533193681,[[1175.2,0.74681679],[1174.9,1.1068319],[1174.4,0.14797963],[1173.6,1.7656847],[1172.9,2.4719587]],[[1176.8,0.84972198],[1177.4,0.14790605],[1177.6,0.75426157],[1177.9,1.0846809],[1179.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533216401,[[1175.1,0.74681679],[1174.8,1.1068319],[1174.4,0.14797963],[1173.7,1.7656847],[1173.1,2.4719587]],[[1176.4,0.84974765],[1177.3,0.75426157],[1177.4,0.14790605],[1177.6,1.0846809],[1178.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533275852,[[1175.5,0.74681679],[1175.3,1.1068319],[1174.4,1.91366433],[1173.5,2.4719587],[1169.4,9.8878348]],[[1176.7,0.84914219],[1178.0,0.14780616],[1178.1,0.75426157],[1178.3,1.0846809],[1179.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533291477,[[1175.0,0.74681679],[1174.8,1.1068319],[1174.4,0.14797963],[1173.9,1.7656847],[1173.1,2.4719587]],[[1177.3,0.84971647],[1177.5,0.75426157],[1177.8,1.0846809],[1178.0,0.14780616],[1178.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533324900,[[1175.1,0.74681679],[1174.8,1.1068319],[1174.4,0.14797963],[1173.8,1.7656847],[1173.2,2.4719587]],[[1176.7,0.84968764],[1177.6,0.75426157],[1177.9,1.0846809],[1178.0,0.14780616],[1179.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533373344,[[1175.7,0.74681679],[1175.4,1.1068319],[1175.1,0.14784195],[1174.4,1.7656847],[1173.9,2.4719587]],[[1177.4,0.84938866],[1177.9,0.75426157],[1178.0,0.14780616],[1178.2,1.0846809],[1179.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533390358,[[1175.9,0.74681679],[1175.6,1.1068319],[1175.1,0.14784195],[1174.4,1.7656847],[1174.0,2.4719587]],[[1177.2,0.84926324],[1178.0,0.14780616],[1178.1,0.75426157],[1178.4,1.0846809],[1179.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533448913,[[1175.9,0.74681679],[1175.7,1.1068319],[1175.1,0.14784195],[1174.6,1.7656847],[1174.1,2.4719587]],[[1177.9,0.84919142],[1178.0,0.14780616],[1178.2,0.75426157],[1178.4,1.0846809],[1179.5,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533465428,[[1175.7,0.74681679],[1175.4,1.1068319],[1175.1,0.14784195],[1174.3,1.7656847],[1173.7,6.0033282]],[[1177.2,0.84910542],[1178.1,0.75426157],[1178.2,0.14781809],[1178.4,1.0846809],[1179.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533524773,[[1177.3,0.74681679],[1177.0,1.1068319],[1176.0,1.7656847],[1175.4,2.4719587],[1175.1,0.14784195]],[[1179.6,0.84788326],[1179.8,0.14758802],[1180.1,0.75426157],[1180.4,1.0846809],[1181.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533547501,[[1176.5,0.74681679],[1176.2,1.1068319],[1175.1,0.14784195],[1175.0,1.7656847],[1174.5,2.4719587]],[[1179.0,0.84765002],[1179.8,0.75426157],[1180.0,0.14758051],[1180.1,1.0846809],[1181.2,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533598748,[[1176.6,0.74681679],[1176.3,1.1068319],[1175.9,0.14765502],[1175.2,1.7656847],[1174.6,2.4719587]],[[1178.0,0.84846825],[1179.2,0.75426157],[1179.5,1.0846809],[1180.0,0.14758051],[1180.6,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533621754,[[1177.9,0.74681679],[1177.7,1.1068319],[1176.9,1.7656847],[1176.0,2.4719587],[1175.9,0.14765502]],[[1179.4,0.84803489],[1179.5,0.75426157],[1179.7,1.0846809],[1180.0,0.14758051],[1180.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533673601,[[1178.4,0.74681679],[1178.2,1.1068319],[1177.2,1.7656847],[1176.5,2.4719587],[1175.9,0.14765502]],[[1180.4,0.75426157],[1180.5,0.1475658],[1180.7,1.0846809]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533680611,[[1178.5,0.74681679],[1178.3,1.1068319],[1177.4,1.7656847],[1177.1,2.4719587],[1176.4,3.5313695]],[[1180.4,0.84735305],[1180.5,0.14748231],[1180.6,0.75426157],[1180.9,1.0846809],[1181.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533718743,[[1178.1,0.74681679],[1177.8,1.1068319],[1176.5,1.7656847],[1175.9,2.61961372],[1170.6,8.475287]],[[1180.0,0.84718118],[1181.1,0.14746294],[1181.3,0.75426157],[1181.6,1.0846809],[1182.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533771082,[[1178.7,0.74681679],[1178.3,1.1068319],[1177.3,0.14741421],[1176.8,1.7656847],[1176.0,2.4719587]],[[1181.1,0.8470479],[1181.4,0.75426157],[1181.8,1.0846809],[1181.9,0.1473256],[1183.3,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533793295,[[1177.8,0.74681679],[1177.5,1.1068319],[1177.3,0.14741421],[1176.3,1.7656847],[1175.5,2.4719587]],[[1179.5,0.84738481],[1180.5,0.75426157],[1180.8,1.0846809],[1181.9,0.1473256],[1182.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533852439,[[1178.1,0.74681679],[1177.8,1.1068319],[1177.3,0.14741421],[1176.2,2.4719587]],[[1180.5,0.75426157],[1180.7,1.0846809],[1181.9,1.9551272],[1182.4,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533868643,[[1178.1,0.74681679],[1177.9,1.1068319],[1177.3,0.14741421],[1176.8,1.7656847],[1176.2,2.4719587]],[[1179.9,0.84753308],[1180.5,0.75426157],[1180.8,1.0846809],[1181.9,1.9551272],[1182.4,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533892566,[[1178.5,0.74681679],[1178.3,1.1068319],[1177.4,1.7656847],[1177.3,0.14741421],[1177.0,2.4719587]],[[1180.0,0.84749028],[1180.2,0.75426157],[1180.4,1.0846809],[1181.3,1.8078016],[1181.9,2.6782479]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533946305,[[1178.6,0.74681679],[1178.2,1.1068319],[1177.3,0.14741421],[1176.8,1.7656847],[1176.0,2.4719587]],[[1179.7,0.84724521],[1181.0,0.75426157],[1181.4,1.0846809],[1181.9,0.1473256],[1182.8,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759533969040,[[1179.0,0.74681679],[1178.8,1.1068319],[1178.1,0.14745169],[1177.9,1.7656847],[1177.4,2.4719587]],[[1180.1,0.84714776],[1180.7,0.14745169],[1180.8,0.75426157],[1181.0,1.0846809],[1181.9,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534027390,[[1179.1,0.74681679],[1178.8,1.1068319],[1178.1,0.14745169],[1177.8,1.7656847],[1177.3,2.4719587]],[[1180.6,0.84716222],[1180.7,0.75426157],[1180.9,1.0846809],[1181.0,0.14744919],[1182.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534038296,[[1178.7,0.74681679],[1178.5,1.1068319],[1178.1,0.14745169],[1177.7,1.7656847],[1177.2,2.4719587]],[[1180.2,0.8474091],[1180.4,0.75426157],[1180.6,1.0846809],[1181.0,0.14744919],[1181.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534101359,[[1179.2,0.74681679],[1178.9,1.1068319],[1178.1,0.14745169],[1177.9,1.7656847],[1177.4,2.4719587]],[[1180.9,0.84642481],[1181.7,0.14735492],[1182.2,0.75426157],[1182.4,1.0846809],[1183.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534123374,[[1178.9,0.74681679],[1178.5,1.1068319],[1178.1,0.14745169],[1177.0,1.7656847],[1176.3,2.4719587]],[[1181.4,0.84644454],[1181.7,0.14735492],[1182.5,0.75426157],[1182.8,1.0846809],[1184.4,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534175527,[[1180.4,0.74681679],[1180.2,1.1068319],[1179.2,1.7656847],[1179.0,0.14726761],[1178.8,2.4719587]],[[1181.0,0.84596673],[1182.6,0.9014862],[1182.8,1.0846809],[1184.3,1.8078016],[1185.0,3.6156033]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534198641,[[1179.5,0.74681679],[1179.3,1.1068319],[1179.0,0.14726761],[1178.3,1.7656847],[1177.8,2.4719587]],[[1180.7,0.84648789],[1181.7,0.75426157],[1182.0,1.0846809],[1182.6,0.14722463],[1183.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534214861,[[1178.0,0.14756173],[1177.2,0.74681679],[1176.9,1.1068319],[1175.5,1.7656847],[1174.9,2.4719587]],[[1179.4,0.84741785],[1181.3,0.75426157],[1181.6,1.0846809],[1182.6,0.14722463],[1183.0,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534272325,[[1179.1,0.74681679],[1178.8,1.1068319],[1178.0,0.14756173],[1177.9,1.7656847],[1177.4,2.4719587]],[[1179.9,0.84707979],[1180.9,0.75426157],[1181.2,1.0846809],[1182.1,1.8078016],[1182.6,2.67814693]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534295438,[[1178.9,0.74681679],[1178.6,1.1068319],[1178.0,0.14756173],[1177.2,1.7656847],[1176.5,2.4719587]],[[1180.6,0.84708643],[1181.1,0.75426157],[1181.5,1.0846809],[1182.9,1.8078016],[1183.6,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534348480,[[1179.8,0.74681679],[1179.5,1.1068319],[1178.4,1.7656847],[1178.0,0.14756173],[1177.8,2.4719587]],[[1181.1,0.84638105],[1182.1,0.75426157],[1182.4,1.0846809],[1182.6,0.14722463],[1183.5,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534362288,[[1179.2,0.74681679],[1178.9,1.1068319],[1178.0,0.14756173],[1177.9,1.7656847],[1177.4,2.4719587]],[[1180.0,0.84671938],[1181.3,0.75426157],[1181.6,1.0846809],[1182.2,0.14729192],[1182.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534422659,[[1179.8,0.74681679],[1179.5,1.1068319],[1178.7,0.1473518],[1178.2,1.7656847],[1177.5,2.4719587]],[[1181.4,0.84613006],[1182.0,0.656],[1182.2,0.14729192],[1182.7,0.75426157],[1183.0,1.0846809]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534445080,[[1179.6,0.74681679],[1179.3,1.1068319],[1178.7,0.1473518],[1177.9,1.7656847],[1177.2,2.4719587]],[[1182.5,0.75426157],[1182.8,1.23193667],[1184.1,1.8078016],[1184.8,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534471001,[[1180.3,0.74681679],[1179.9,1.1068319],[1178.7,1.9130365],[1178.0,2.4719587],[1176.9,3.5313695]],[[1181.7,0.84607209],[1181.8,0.922],[1182.7,0.75426157],[1182.8,0.14725577],[1183.1,1.0846809]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534528042,[[1180.8,0.74681679],[1180.5,1.1068319],[1179.3,1.7656847],[1178.7,0.1473518],[1178.6,2.4719587]],[[1182.1,0.84516684],[1184.1,0.90137852],[1184.4,1.0846809],[1185.6,1.8078016],[1186.2,2.5309223]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534550361,[[1180.5,0.74681679],[1180.2,1.1068319],[1179.1,1.7656847],[1178.7,0.1473518],[1178.6,2.4719587]],[[1181.7,0.84559277],[1182.7,0.931],[1183.2,0.75426157],[1183.5,1.0846809],[1184.1,0.14711695]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534606913,[[1180.8,0.74681679],[1180.5,1.1068319],[1179.5,0.14722089],[1179.1,1.7656847],[1178.7,2.4719587]],[[1181.8,0.8456942],[1182.2,0.636],[1183.2,0.75426157],[1183.5,1.0846809],[1184.1,0.14711695]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534623126,[[1181.0,0.74681679],[1180.7,1.1068319],[1179.6,1.7656847],[1179.5,0.14722089],[1179.1,2.4719587]],[[1182.2,0.84558879],[1182.7,0.786],[1183.3,0.75426157],[1183.6,1.0846809],[1184.1,0.14711695]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534647143,[[1181.1,0.74681679],[1180.8,1.1068319],[1179.5,0.14722089],[1179.4,1.7656847],[1178.1,2.4719587]],[[1181.9,0.99],[1183.7,0.75426157],[1184.0,1.0846809],[1184.1,0.14711695],[1185.7,1.8078016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534714993,[[1181.8,0.74947311],[1181.5,1.12420967],[1180.5,1.87368279],[1179.9,2.6231559],[1178.4,3.5313695]],[[1183.1,0.77],[1184.8,0.14701006],[1185.1,0.74130528],[1185.4,1.11195793],[1186.5,1.85326322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534739509,[[1181.7,0.74947311],[1181.3,1.12420967],[1179.1,1.87368279],[1178.7,3.5313695],[1178.5,2.6231559]],[[1183.5,0.84438975],[1183.7,1.041],[1185.0,0.14700323],[1185.8,0.74130528],[1186.2,1.11195793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534800959,[[1183.4,1.13637458],[1182.2,1.87368279],[1181.7,2.6231559],[1181.2,0.14684319],[1180.5,3.5313695]],[[1184.7,0.84359536],[1184.8,0.867],[1186.0,0.74130528],[1186.1,0.14682522],[1186.3,1.11195793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534817880,[[1182.8,1.13637458],[1181.9,1.87368279],[1181.4,2.6231559],[1181.2,0.14684319],[1180.3,3.5313695]],[[1185.0,0.688],[1185.2,0.74130528],[1185.5,1.11195793],[1186.1,0.14682522],[1186.4,1.85326322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534874619,[[1181.7,1.13637458],[1181.2,0.14684319],[1180.3,1.87368279],[1179.6,2.6231559],[1178.4,3.5313695]],[[1183.7,0.661],[1185.3,1.11195793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534890043,[[1182.5,1.13637458],[1181.5,1.87368279],[1181.2,0.14684319],[1181.1,2.6231559],[1179.4,3.5313695]],[[1183.1,0.84442392],[1183.7,0.661],[1184.5,0.74130528],[1184.7,1.11195793],[1185.6,1.85326322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534955196,[[1182.7,0.75427177],[1182.5,1.13307164],[1181.5,1.87368279],[1181.2,0.14684319],[1181.0,2.6231559]],[[1184.3,0.84444971],[1184.6,0.74130528],[1184.9,1.11195793],[1185.8,1.85326322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534978710,[[1183.0,0.75427177],[1182.6,1.13307164],[1181.2,2.02052598],[1180.4,2.6231559],[1179.3,3.5313695]],[[1183.9,0.8440714],[1184.2,1.029],[1185.5,0.74130528],[1185.9,1.11195793],[1186.1,0.14682522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759534995520,[[1182.8,0.75427177],[1182.6,1.13307164],[1181.6,1.87368279],[1181.2,0.14684319],[1181.1,2.6231559]],[[1183.8,0.84434301],[1184.2,1.029],[1184.8,0.74130528],[1185.0,1.11195793],[1186.0,1.85326322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535070883,[[1182.6,0.75427177],[1182.3,1.13307164],[1181.9,0.14697156],[1181.2,1.87368279],[1180.6,2.6231559]],[[1183.5,0.8443069],[1184.5,0.797],[1184.9,0.74130528],[1185.1,1.11195793],[1185.5,0.14689277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535093400,[[1182.5,0.75427177],[1182.2,1.13307164],[1181.9,0.14697156],[1180.9,1.87368279],[1180.3,2.6231559]],[[1183.7,0.84401857],[1184.5,0.797],[1185.3,0.74130528],[1185.5,0.14689277],[1185.6,1.11195793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535121923,[[1183.0,1.13307164],[1181.9,0.14697156],[1181.7,1.87368279],[1181.0,2.6231559],[1180.0,3.5313695]],[[1184.5,0.84386927],[1184.7,0.715],[1185.5,0.14689277],[1185.7,0.74130528],[1186.0,1.11195793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535174359,[[1183.6,0.74777989],[1183.3,1.13307164],[1182.5,0.14686798],[1182.2,1.87368279],[1181.7,2.6231559]],[[1184.4,1.099],[1186.1,0.74130528],[1186.3,1.11195793],[1186.4,0.1468277],[1187.4,1.85326322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535229908,[[1183.2,1.13307164],[1182.5,0.14686798],[1182.0,1.87368279],[1181.5,2.6231559],[1180.6,3.5313695]],[[1184.4,0.84385618],[1184.5,0.986],[1185.5,0.74130528],[1185.8,1.11195793],[1186.4,0.1468277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535253322,[[1183.3,0.74880242],[1183.0,1.13307164],[1182.5,0.14686798],[1181.8,1.87368279],[1181.3,2.6231559]],[[1184.7,0.8439453],[1185.4,0.74130528],[1185.7,1.11195793],[1186.9,1.85326322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535275246,[[1183.0,0.74880242],[1182.7,1.13307164],[1182.5,0.14686798],[1181.6,1.87368279],[1181.0,2.6231559]],[[1184.2,0.84410767],[1184.5,0.896],[1185.2,0.74130528],[1185.5,1.11195793],[1186.7,1.85326322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535328082,[[1183.3,0.74880242],[1183.1,1.13307164],[1182.5,0.14686798],[1182.1,1.87368279],[1181.9,2.6231559]],[[1184.3,0.84371978],[1185.7,1.48430528],[1186.0,1.11195793],[1186.4,0.1468277],[1187.0,1.85326322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535350502,[[1183.1,1.13307164],[1182.5,0.14686798],[1181.8,1.87368279],[1181.1,2.6231559]],[[1184.5,0.84365719],[1184.6,0.842],[1186.0,0.74130528],[1186.3,1.11195793],[1186.4,0.1468277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535415957,[[1181.9,0.14702869],[1181.5,1.13307164],[1180.5,1.87368279],[1180.0,2.6231559],[1179.2,3.5313695]],[[1183.6,0.84433412],[1183.8,0.862],[1185.0,0.74130528],[1185.3,1.11195793],[1186.2,0.14681097]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535432174,[[1181.9,0.14702869],[1181.6,1.13307164],[1180.6,2.6231559],[1180.5,1.87368279],[1180.0,3.5313695]],[[1183.7,0.84416981],[1183.8,0.862],[1185.3,0.74130528],[1185.6,1.11195793],[1186.1,1.85326322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535493715,[[1183.3,1.87368279],[1183.2,2.6231559],[1180.9,3.5313695]],[[1185.6,0.73728094],[1189.6,0.74130528],[1190.0,1.11195793],[1190.8,1.85326322],[1191.6,2.59456851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535496117,[[1186.3,0.54962037],[1186.0,0.73282717],[1185.7,1.09924075],[1184.3,3.5313695],[1184.1,1.87368279]],[[1188.1,0.84163507],[1188.7,0.14645694],[1189.8,0.74130528],[1190.1,1.11195793],[1191.5,1.85326322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535535442,[[1185.9,0.54962037],[1185.6,0.73282717],[1185.3,1.09924075],[1184.0,1.87368279],[1183.3,2.6231559]],[[1188.2,0.84142259],[1188.9,0.14648468],[1191.1,0.74130528],[1191.4,1.11195793],[1192.7,1.85326322]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535592990,[[1188.3,0.55053306],[1188.0,0.7204834],[1187.7,1.0807251],[1186.5,1.8012085],[1185.9,2.5216919]],[[1188.7,0.84063377],[1189.0,1.038],[1190.4,0.14629994],[1190.8,0.73618381],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535609005,[[1188.6,0.55053306],[1188.3,0.7204834],[1188.1,1.0807251],[1186.9,1.8012085],[1186.4,2.5216919]],[[1189.1,0.84044203],[1189.5,0.761],[1190.4,0.14629994],[1190.9,0.73618381],[1191.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535673658,[[1188.7,0.55052843],[1188.4,0.7204834],[1188.1,1.0807251],[1186.8,1.8012085],[1186.2,2.5216919]],[[1189.7,0.84040063],[1189.9,0.994],[1190.8,0.14622555],[1190.9,0.73618381],[1191.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535689781,[[1189.1,0.55052843],[1188.8,0.7204834],[1188.5,1.0807251],[1187.3,1.8012085],[1186.7,2.5216919]],[[1189.5,0.84010701],[1190.0,0.815],[1190.8,0.14622555],[1191.3,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535750950,[[1188.6,0.54971026],[1188.3,0.7204834],[1188.0,1.0807251],[1186.7,1.8012085],[1186.0,2.5216919]],[[1189.4,0.84045524],[1189.8,0.781],[1190.7,0.73618381],[1190.8,0.14622555],[1191.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535774368,[[1189.0,0.54971026],[1188.7,0.7204834],[1188.4,1.0807251],[1187.2,1.8012085],[1186.5,2.5216919]],[[1189.3,0.996],[1191.2,0.73618381],[1191.5,1.1042757],[1192.8,1.8404595],[1193.3,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535841228,[[1189.0,0.7204834],[1188.7,1.0807251],[1187.4,1.8012085],[1186.8,2.5216919]],[[1189.4,0.84003106],[1189.7,0.886],[1190.9,0.14622924],[1191.3,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535848432,[[1189.3,0.55131755],[1188.8,0.7204834],[1188.3,1.0807251],[1186.1,1.8012085],[1185.0,2.5216919]],[[1189.7,0.886],[1190.9,0.14622924],[1192.1,0.73618381],[1192.6,1.1042757],[1194.7,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535883664,[[1188.5,0.55195996],[1188.1,0.7204834],[1187.7,1.0807251],[1186.8,2.5216919],[1186.2,1.8012085]],[[1188.9,0.84002545],[1189.8,0.757],[1190.6,0.73618381],[1191.0,1.25045703],[1197.4,7.3618381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535883864,[[1188.5,0.55195996],[1188.1,0.7204834],[1187.7,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1188.8,0.84002545],[1189.8,0.757],[1190.6,0.73618381],[1191.0,1.25045703],[1192.5,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535884165,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.7,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1188.7,0.84002545],[1189.8,0.757],[1190.6,0.73618381],[1191.0,1.25045703],[1192.5,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535884364,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.8,0.757],[1190.6,0.73618381],[1191.0,1.25045703],[1192.5,1.8404595],[1198.3,8.8342057]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535884563,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.7,0.84063109],[1189.8,0.757],[1190.6,0.73618381],[1191.0,1.25045703],[1192.5,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535884764,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.4,1.0807251],[1185.7,1.8012085]],[[1189.8,0.757],[1191.0,1.25045703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535884765,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.4,1.0807251],[1185.7,1.8012085],[1184.8,2.5216919]],[[1189.6,0.84063109],[1189.8,0.757],[1190.8,0.73618381],[1191.0,0.14618133],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535884964,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.5,1.0807251],[1185.7,1.8012085],[1184.8,2.5216919]],[[1189.5,0.84063109],[1189.8,0.757],[1190.9,0.73618381],[1191.0,0.14618133],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535885263,[[1188.4,0.55195996],[1188.0,0.7204834],[1184.8,2.5216919]],[[1189.5,0.84063109],[1189.8,0.757],[1190.9,0.73618381],[1191.0,0.14618133],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535885264,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1185.9,1.8012085],[1184.8,2.5216919]],[[1189.4,0.84063109],[1189.8,0.757],[1190.9,0.73618381],[1191.0,0.14618133],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535885462,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1185.9,1.8012085],[1184.8,2.5216919]],[[1189.3,0.84063109],[1190.8,0.73618381],[1191.0,0.14618133],[1191.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535885662,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1185.9,1.8012085],[1184.8,2.5216919]],[[1189.2,0.84063109],[1190.8,0.73618381],[1191.0,0.14618133],[1191.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535885961,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.0,1.8012085],[1185.3,2.5216919]],[[1189.1,0.84063109],[1190.8,0.73618381],[1191.0,0.14618133],[1191.2,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535886163,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.0,1.8012085],[1185.3,2.5216919]],[[1189.0,0.84063109],[1190.8,0.73618381],[1191.0,0.14618133],[1191.2,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535886365,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.0,1.8012085],[1185.3,2.5216919]],[[1188.9,0.84063109],[1190.9,0.73618381],[1191.0,0.14618133],[1191.2,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535886560,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.0,1.8012085],[1185.3,2.5216919]],[[1188.8,0.84063109],[1190.8,0.73618381],[1191.0,0.14618133],[1191.2,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535886762,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.0,1.8012085],[1185.2,2.5216919]],[[1190.8,0.73618381],[1191.0,0.14618133],[1191.2,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535886961,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.0,1.8012085],[1185.2,2.5216919]],[[1190.7,0.84057942],[1190.8,0.73618381],[1191.0,0.14618133],[1191.2,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535887164,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.0,1.8012085],[1185.2,2.5216919]],[[1190.6,0.84057942],[1190.8,0.73618381],[1191.0,0.14618133],[1191.2,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535887362,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.0,1.8012085],[1185.2,2.5216919]],[[1190.5,0.84057942],[1190.9,0.73618381],[1191.0,0.14618133],[1191.3,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535887562,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.7,1.0807251],[1186.0,1.8012085],[1185.2,2.5216919]],[[1190.4,0.84057942],[1190.8,0.73618381],[1191.0,0.14618133],[1191.2,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535887862,[[1188.3,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.2,1.8012085],[1185.5,2.5216919]],[[1191.0,0.14618133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535887863,[[1188.3,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.2,1.8012085],[1185.5,2.5216919]],[[1190.3,0.84057942],[1190.7,0.73618381],[1191.0,1.25045703],[1192.4,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535888065,[[1188.3,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.2,1.8012085],[1185.5,2.5216919]],[[1190.2,0.84057942],[1190.7,0.73618381],[1191.0,1.25045703],[1192.4,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535888362,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.6,1.0807251],[1186.2,1.8012085],[1185.5,2.5216919]],[[1190.1,0.84057942],[1190.7,0.73618381],[1191.0,1.25045703],[1192.4,1.8404595],[1193.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535888561,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.6,1.0807251],[1186.2,1.8012085],[1185.5,2.5216919]],[[1190.0,0.84057942],[1190.7,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757],[1192.4,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535888763,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.6,1.0807251],[1186.2,1.8012085],[1185.5,2.5216919]],[[1189.9,0.84065591],[1190.7,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757],[1192.4,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535888960,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.6,1.0807251],[1186.2,1.8012085],[1185.5,2.5216919]],[[1189.8,0.84065591],[1190.7,0.73618381],[1191.0,1.25045703],[1192.4,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535889164,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.6,1.0807251],[1186.2,1.8012085],[1185.5,2.5216919]],[[1189.7,0.84065591],[1190.7,0.73618381],[1191.0,1.25045703],[1192.4,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535889361,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.6,1.0807251],[1186.2,1.8012085],[1185.5,2.5216919]],[[1189.6,0.84065591],[1189.7,0.741],[1190.7,0.73618381],[1191.0,1.25045703],[1192.4,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535889565,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.6,1.0807251],[1186.3,1.8012085],[1185.5,2.5216919]],[[1189.5,0.84065591],[1189.7,0.741],[1190.7,0.73618381],[1191.0,1.25045703],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535889763,[[1188.3,0.55195996],[1188.0,0.7204834],[1187.6,1.0807251],[1186.3,1.8012085],[1185.5,2.5216919]],[[1189.4,0.84065591],[1189.7,0.741],[1190.7,0.73618381],[1191.0,1.25045703],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535889964,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.5,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1189.3,0.84065591],[1189.7,0.741],[1190.7,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535890164,[[1188.2,0.55195996],[1187.8,0.7204834],[1187.5,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1189.2,0.84065591],[1189.7,0.741],[1190.7,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535890466,[[1188.2,0.55195996],[1187.8,0.7204834],[1187.5,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1189.1,0.84065591],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535890665,[[1188.2,0.55195996],[1187.8,0.7204834],[1187.5,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1189.0,0.84065591],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535890965,[[1188.2,0.55195996],[1187.8,0.7204834],[1187.5,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1188.9,0.84065591],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535891264,[[1188.2,0.55195996],[1187.8,0.7204834],[1187.5,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1188.8,0.84065591],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535891467,[[1188.2,0.55195996],[1187.7,0.7204834],[1187.5,1.0807251],[1185.7,1.8012085],[1185.4,2.5216919]],[[1188.7,0.84065591],[1189.7,0.741],[1190.9,0.73618381],[1191.0,0.14618133],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535891663,[[1188.2,0.55195996],[1187.8,0.7204834],[1187.4,1.0807251],[1185.7,1.8012085],[1185.4,2.5216919]],[[1189.7,0.741],[1190.9,0.73618381],[1191.0,0.14618133],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535891865,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.7,1.0807251],[1185.7,1.8012085],[1185.4,2.5216919]],[[1189.6,0.84064063],[1189.7,0.741],[1191.0,0.88236514],[1191.3,1.1042757],[1192.7,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535892070,[[1188.4,0.55195996],[1188.1,0.7204834],[1187.7,1.0807251],[1186.3,1.8012085],[1185.6,2.5216919]],[[1189.5,0.84064063],[1189.7,0.741],[1191.0,0.88236514],[1192.7,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535892071,[[1188.4,0.55195996],[1188.1,0.7204834],[1187.7,1.0807251],[1186.3,1.8012085],[1185.6,2.5216919]],[[1189.5,0.84064063],[1189.7,0.741],[1191.0,0.88236514],[1191.4,1.1042757],[1192.7,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535892266,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.7,1.0807251],[1186.3,1.8012085],[1185.6,2.5216919]],[[1189.4,0.84064063],[1189.7,0.741],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535892569,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.7,1.0807251],[1186.3,1.8012085],[1185.6,2.5216919]],[[1189.3,0.84064063],[1189.7,0.741],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535892768,[[1188.4,0.55195996],[1188.0,0.7204834],[1187.7,1.0807251],[1186.3,1.8012085],[1185.6,2.5216919]],[[1189.2,0.84064063],[1189.7,0.741],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535892969,[[1188.6,0.55195996],[1188.3,0.7204834],[1188.1,1.0807251],[1186.3,1.8012085],[1185.6,2.5216919]],[[1189.1,0.84064063],[1189.7,0.741],[1190.8,0.73618381],[1191.0,1.25045703],[1192.4,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535893270,[[1188.6,0.55195996],[1188.3,0.7204834],[1188.1,1.0807251],[1187.2,1.8012085],[1186.7,2.5216919]],[[1189.0,0.84064063],[1189.7,0.741],[1190.8,0.73618381],[1191.0,1.25045703],[1192.4,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535893465,[[1188.7,0.55195996],[1188.5,0.7204834],[1188.2,1.0807251],[1187.2,1.8012085],[1186.7,2.5216919]],[[1188.9,0.84064063],[1189.7,0.741],[1190.9,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535893766,[[1188.7,0.55195996],[1188.5,0.7204834],[1188.2,1.0807251],[1187.3,1.8012085],[1186.7,2.5216919]],[[1189.7,0.741],[1190.9,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757],[1195.3,7.3618381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535893964,[[1188.7,0.55195996],[1188.5,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1186.7,2.5216919]],[[1189.6,0.84039582],[1189.7,0.741],[1190.9,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535894169,[[1188.7,0.55195996],[1188.5,0.7204834],[1188.3,1.0807251],[1187.4,1.8012085],[1186.9,2.5216919]],[[1189.5,0.84039582],[1189.7,0.741],[1190.9,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535894365,[[1188.7,0.55195996],[1188.5,0.7204834],[1188.2,1.0807251],[1187.4,1.8012085],[1186.9,2.5216919]],[[1189.4,0.84039582],[1189.7,0.741],[1190.9,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535894569,[[1188.7,0.55195996],[1188.5,0.7204834],[1188.2,1.0807251],[1187.4,1.8012085],[1186.9,2.5216919]],[[1189.3,0.84039582],[1189.7,0.741],[1190.9,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535894770,[[1188.7,0.55195996],[1188.5,0.7204834],[1188.2,1.0807251],[1187.4,1.8012085],[1186.9,2.5216919]],[[1189.2,0.84039582],[1189.7,0.741],[1190.9,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535894971,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.5,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1189.1,0.84039582],[1189.7,0.741],[1191.0,0.88236514],[1191.4,1.1042757],[1192.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535895171,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.6,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1189.0,0.84039582],[1189.7,0.741],[1191.0,0.88236514],[1191.4,1.1042757],[1192.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535895371,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.5,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1188.9,0.84039582],[1189.7,0.741],[1191.0,0.88236514],[1191.4,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535895571,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.5,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1188.8,0.84039582],[1189.7,0.741],[1191.0,0.88236514],[1191.4,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535895771,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.5,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1188.7,0.84039582],[1189.7,0.741],[1191.0,0.88236514],[1191.4,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535895969,[[1188.3,0.55195996],[1187.9,0.7204834],[1187.5,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1189.7,0.741],[1191.0,0.88236514],[1191.4,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535896168,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.5,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1189.6,0.84058373],[1189.7,0.741],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535896372,[[1188.2,0.55195996],[1187.8,0.7204834],[1187.5,1.0807251],[1186.1,1.8012085],[1185.4,2.5216919]],[[1189.5,0.84058373],[1189.7,0.741],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535896570,[[1188.2,0.55195996],[1187.8,0.7204834],[1187.5,1.0807251],[1186.0,1.8012085],[1185.4,2.5216919]],[[1189.4,0.84058373],[1189.7,0.741],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535896869,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.5,1.0807251],[1186.0,1.8012085],[1185.4,2.5216919]],[[1189.3,0.84058373],[1189.7,0.741],[1191.0,0.88236514],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535897168,[[1188.2,0.55195996],[1187.8,0.7204834],[1187.5,1.0807251],[1186.0,1.8012085],[1185.3,2.5216919]],[[1189.2,0.84058373],[1189.7,0.741],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535897373,[[1188.2,0.55195996],[1187.8,0.7204834],[1187.5,1.0807251],[1186.0,1.8012085],[1185.3,2.5216919]],[[1189.1,0.84058373],[1189.7,0.741],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535897573,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.5,1.0807251],[1186.0,1.8012085],[1185.3,2.5216919]],[[1189.0,0.84058373],[1189.7,0.741],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535897867,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.5,1.0807251],[1186.0,1.8012085],[1185.3,2.5216919]],[[1189.7,0.741],[1191.0,0.14618133],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535897868,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.5,1.0807251],[1186.0,1.8012085],[1185.3,2.5216919]],[[1188.9,0.84058373],[1189.7,0.741],[1191.0,0.88236514],[1191.4,1.1042757],[1220.1,10.860424]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535898073,[[1188.1,0.55195996],[1187.8,0.7204834],[1187.4,1.0807251],[1186.0,1.8012085],[1185.4,2.5216919]],[[1188.8,0.84058373],[1189.7,0.741],[1190.9,0.73618381],[1191.0,0.14618133],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535898270,[[1188.0,0.55195996],[1187.7,0.7204834],[1187.4,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1188.7,0.84058373],[1189.7,0.741],[1190.7,0.73618381],[1191.0,1.25045703],[1193.3,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535898473,[[1188.0,0.55195996],[1187.7,0.7204834],[1187.4,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1188.6,0.84058373],[1189.7,0.741],[1190.7,0.73618381],[1191.0,1.25045703],[1193.3,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535898673,[[1188.0,0.55195996],[1187.7,0.7204834],[1187.4,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1188.5,0.84058373],[1189.7,0.741],[1190.7,0.73618381],[1191.0,1.25045703],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535898873,[[1188.1,0.55195996],[1187.8,0.7204834],[1187.5,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1188.4,0.84058373],[1189.7,0.741],[1190.7,0.73618381],[1191.0,1.25045703],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535899069,[[1188.1,0.55195996],[1187.7,0.7204834],[1187.4,1.0807251],[1186.2,1.8012085],[1185.6,2.5216919]],[[1189.7,0.741],[1190.7,0.73618381],[1191.0,1.25045703],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535899268,[[1188.1,0.55195996],[1187.8,0.7204834],[1187.5,1.0807251],[1186.3,1.8012085],[1185.6,2.5216919]],[[1189.6,0.8407475],[1189.7,0.741],[1190.7,0.73618381],[1191.0,1.25045703],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535899570,[[1188.1,0.55195996],[1187.8,0.7204834],[1187.4,1.0807251],[1186.3,1.8012085],[1185.6,2.5216919]],[[1189.5,0.8407475],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535899770,[[1188.1,0.55195996],[1187.8,0.7204834],[1187.4,1.0807251],[1186.2,1.8012085],[1185.6,2.5216919]],[[1189.4,0.8407475],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535899970,[[1188.1,0.55195996],[1187.8,0.7204834],[1187.5,1.0807251],[1186.2,1.8012085],[1185.6,2.5216919]],[[1189.3,0.8407475],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535900169,[[1188.1,0.55195996],[1187.8,0.7204834],[1187.5,1.0807251],[1186.2,1.8012085],[1185.7,2.5216919]],[[1189.2,0.8407475],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535900374,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.5,1.8012085],[1185.7,2.5216919]],[[1189.1,0.8407475],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535900673,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.5,1.8012085],[1185.7,2.5216919]],[[1189.0,0.8407475],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535900968,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.6,1.8012085],[1185.7,2.5216919]],[[1188.9,0.8407475],[1189.7,0.741],[1190.8,0.73618381],[1191.0,1.25045703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535901173,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.6,1.8012085],[1186.1,2.5216919]],[[1188.8,0.8407475],[1189.7,0.741],[1190.8,0.73618381],[1191.0,1.25045703],[1192.6,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535901373,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.6,1.8012085],[1186.1,2.5216919]],[[1188.7,0.8407475],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535901670,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.6,1.8012085],[1186.1,2.5216919]],[[1188.6,0.8407475],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535901970,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.6,1.8012085],[1186.1,2.5216919]],[[1188.5,0.8407475],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535902170,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.6,1.8012085],[1186.0,2.5216919]],[[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535902368,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.6,1.0807251],[1186.6,1.8012085],[1186.0,2.5216919]],[[1189.6,0.84065048],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535902571,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.6,1.8012085],[1186.0,2.5216919]],[[1189.5,0.84065048],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535902772,[[1188.2,0.55195996],[1188.0,0.7204834],[1187.8,1.0807251],[1186.6,1.8012085],[1186.0,2.5216919]],[[1189.4,0.84065048],[1189.7,0.741],[1190.7,0.73618381],[1190.9,1.1042757],[1191.0,0.14618133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535902972,[[1188.2,0.55195996],[1188.0,0.7204834],[1187.8,1.0807251],[1186.9,1.8012085],[1186.0,2.5216919]],[[1189.3,0.84065048],[1189.7,0.741],[1190.7,0.73618381],[1191.0,1.25045703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535903170,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.9,1.8012085],[1186.1,2.5216919]],[[1189.2,0.84065048],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535903473,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.1,2.5216919]],[[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535903474,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.6,1.8012085],[1186.1,2.5216919]],[[1189.1,0.84065048],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535903672,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.6,1.8012085],[1186.1,2.5216919]],[[1189.0,0.84065048],[1189.7,0.741],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535903872,[[1188.2,0.55195996],[1187.9,0.7204834],[1187.7,1.0807251],[1186.6,1.8012085],[1186.1,2.5216919]],[[1188.9,0.84065048],[1189.7,0.741],[1190.9,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535904069,[[1188.2,0.55195996],[1186.6,1.8012085],[1186.1,2.5216919]],[[1189.7,0.741],[1191.0,0.14618133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535904070,[[1188.5,0.55195996],[1188.2,0.7204834],[1187.8,1.0807251],[1186.6,1.8012085],[1186.1,2.5216919]],[[1189.7,0.741],[1191.0,0.14618133],[1191.4,0.73618381],[1191.8,1.1042757],[1193.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535904373,[[1188.2,0.7204834],[1186.6,1.8012085],[1186.1,2.5216919]],[[1189.7,0.741],[1191.0,0.14618133],[1191.4,0.73618381],[1191.8,1.1042757],[1193.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535904374,[[1188.2,0.54802366],[1187.7,0.7204834],[1187.3,1.0807251],[1186.6,1.8012085],[1184.6,2.5216919]],[[1189.6,0.8403688],[1189.7,0.741],[1191.0,0.14618133],[1191.5,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535904573,[[1188.2,0.54802366],[1187.7,0.7204834],[1187.3,1.0807251],[1185.5,1.8012085],[1184.6,2.5216919]],[[1189.5,0.8403688],[1189.7,0.741],[1191.0,0.14618133],[1191.5,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535904769,[[1188.2,0.54802366],[1187.7,0.7204834],[1187.3,1.0807251],[1185.5,1.8012085],[1184.6,2.5216919]],[[1189.4,0.8403688],[1189.7,0.741],[1191.0,0.14618133],[1191.5,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535904974,[[1188.2,0.54802366],[1187.7,0.7204834],[1187.3,1.0807251],[1185.5,1.8012085],[1184.6,2.5216919]],[[1189.3,0.8403688],[1189.7,0.741],[1191.0,0.14618133],[1191.5,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535905172,[[1188.2,0.54802366],[1187.7,0.7204834],[1187.3,1.0807251],[1185.5,1.8012085],[1184.6,2.5216919]],[[1189.2,0.8403688],[1189.7,0.741],[1191.0,0.14618133],[1191.5,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535905370,[[1188.2,0.54802366],[1187.7,0.7204834],[1187.3,1.0807251],[1185.5,1.8012085],[1184.6,2.5216919]],[[1189.1,0.8403688],[1189.7,0.741],[1191.0,0.14618133],[1191.5,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535905670,[[1188.2,0.54802366],[1187.7,0.7204834],[1187.3,1.0807251],[1185.5,1.8012085],[1184.6,2.5216919]],[[1189.0,0.8403688],[1189.7,0.741],[1191.0,0.14618133],[1191.5,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535905869,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.3,1.0807251],[1185.5,1.8012085],[1184.7,2.5216919]],[[1188.9,0.8403688],[1189.7,0.741],[1191.0,0.14618133],[1191.5,0.73618381],[1191.9,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535906068,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.3,1.0807251],[1185.6,1.8012085],[1184.7,2.5216919]],[[1189.7,0.741],[1191.0,0.14618133],[1191.5,0.73618381],[1191.9,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535906268,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.3,1.0807251],[1185.6,1.8012085],[1184.7,2.5216919]],[[1189.6,0.8405035],[1191.0,0.14618133],[1191.5,0.73618381],[1191.9,1.1042757],[1194.5,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535906473,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.3,1.0807251],[1185.6,1.8012085],[1184.7,2.5216919]],[[1189.5,0.8405035],[1191.0,0.14618133],[1191.5,0.73618381],[1191.9,1.1042757],[1194.5,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535906772,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.3,1.0807251],[1185.6,1.8012085],[1184.8,2.5216919]],[[1189.4,0.8405035],[1191.0,0.14618133],[1191.5,0.73618381],[1191.9,1.1042757],[1193.6,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535906972,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.3,1.0807251],[1185.6,1.8012085],[1184.8,2.5216919]],[[1189.3,0.8405035],[1191.0,0.14618133],[1191.5,0.73618381],[1191.9,1.1042757],[1193.6,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535907169,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.3,1.0807251],[1185.6,1.8012085],[1184.8,2.5216919]],[[1189.2,0.8405035],[1191.0,0.14618133],[1191.5,0.73618381],[1191.9,1.1042757],[1193.6,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535907369,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.3,1.0807251],[1185.6,1.8012085],[1184.8,2.5216919]],[[1189.1,0.8405035],[1191.0,0.14618133],[1191.5,0.73618381],[1191.9,1.1042757],[1193.6,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535907672,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.3,1.0807251],[1185.6,1.8012085],[1184.8,2.5216919]],[[1189.0,0.8405035],[1191.0,0.14618133],[1191.5,0.73618381],[1191.9,1.1042757],[1193.6,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535907872,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.4,1.0807251],[1185.6,1.8012085],[1184.9,2.5216919]],[[1188.9,0.8405035],[1191.0,0.14618133],[1191.4,0.73618381],[1191.8,1.1042757],[1193.5,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535908073,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.4,1.0807251],[1185.8,1.8012085],[1184.9,2.5216919]],[[1188.8,0.8405035],[1191.0,0.14618133],[1191.4,0.73618381],[1191.8,1.1042757],[1193.5,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535908273,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.4,1.0807251],[1185.8,1.8012085],[1184.9,2.5216919]],[[1191.0,0.14618133],[1191.4,0.73618381],[1191.8,1.1042757],[1193.3,1.8404595],[1194.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535908568,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.4,1.0807251],[1185.8,1.8012085],[1184.9,2.5216919]],[[1190.9,0.84052678],[1191.0,0.14618133],[1191.4,0.73618381],[1191.7,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535908771,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.4,1.0807251],[1185.9,1.8012085],[1184.9,2.5216919]],[[1190.8,1.52552678],[1191.0,0.14618133],[1191.4,0.73618381],[1191.7,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535908971,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.4,1.0807251],[1185.9,1.8012085],[1185.1,2.5216919]],[[1190.7,0.84052678],[1190.8,0.685],[1191.0,0.14618133],[1191.4,0.73618381],[1191.7,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535909174,[[1188.2,0.54802366],[1187.8,0.7204834],[1187.4,1.0807251],[1185.9,1.8012085],[1185.1,2.5216919]],[[1190.6,0.84052678],[1190.8,0.685],[1191.0,0.14618133],[1191.4,0.73618381],[1191.7,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535909376,[[1188.3,0.54802366],[1188.0,0.7204834],[1187.7,1.0807251],[1185.9,1.8012085],[1185.1,2.5216919]],[[1190.5,0.84052678],[1190.8,0.685],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535909577,[[1188.3,0.54802366],[1188.0,0.7204834],[1187.7,1.0807251],[1185.9,1.8012085],[1185.1,2.5216919]],[[1190.4,0.84052678],[1190.8,0.685],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535909775,[[1188.3,0.54802366],[1188.0,0.7204834],[1187.7,1.0807251],[1186.5,1.8012085],[1185.1,2.5216919]],[[1190.3,0.84052678],[1190.8,0.685],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535909975,[[1188.4,0.54802366],[1188.1,0.7204834],[1187.9,1.0807251],[1186.5,1.8012085],[1186.4,2.5216919]],[[1190.2,0.84052678],[1190.8,0.685],[1191.0,0.88236514],[1191.2,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535910180,[[1188.4,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.0,1.8012085],[1186.4,2.5216919]],[[1190.1,0.84052678],[1190.8,0.685],[1190.9,0.73618381],[1191.0,0.14618133],[1191.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535910378,[[1188.3,0.54802366],[1188.1,0.7204834],[1187.8,1.0807251],[1187.0,1.8012085],[1186.4,2.5216919]],[[1190.0,0.84052678],[1190.8,1.42118381],[1191.0,0.14618133],[1191.1,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535910676,[[1188.3,0.54802366],[1188.1,0.7204834],[1187.8,1.0807251],[1186.9,1.8012085],[1186.4,2.5216919]],[[1189.9,0.84052678],[1190.8,1.42118381],[1191.0,0.14618133],[1191.1,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535910876,[[1188.3,0.54802366],[1188.1,0.7204834],[1187.8,1.0807251],[1186.9,1.8012085],[1186.4,2.5216919]],[[1189.8,0.84052678],[1190.8,1.42118381],[1191.0,0.14618133],[1191.1,1.1042757],[1192.1,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535911075,[[1188.3,0.54802366],[1188.0,0.7204834],[1187.8,1.0807251],[1186.9,1.8012085],[1186.4,2.5216919]],[[1189.7,0.84052678],[1190.8,1.42118381],[1191.0,0.14618133],[1191.1,1.1042757],[1192.1,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535911279,[[1188.3,0.54802366],[1188.0,0.7204834],[1187.8,1.0807251],[1186.8,1.8012085],[1186.4,2.5216919]],[[1189.6,0.84052678],[1190.8,1.42118381],[1191.0,0.14618133],[1191.1,1.1042757],[1192.1,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535911478,[[1188.3,0.54802366],[1188.0,0.7204834],[1187.8,1.0807251],[1186.8,1.8012085],[1186.4,2.5216919]],[[1189.5,0.84052678],[1190.8,1.42118381],[1191.0,0.14618133],[1191.1,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535911779,[[1188.3,0.54802366],[1188.0,0.7204834],[1187.7,1.0807251],[1186.8,1.8012085],[1186.4,2.5216919]],[[1189.4,0.84052678],[1190.8,0.685],[1190.9,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535912078,[[1188.3,0.54802366],[1188.0,0.7204834],[1187.7,1.0807251],[1186.8,1.8012085],[1186.2,2.5216919]],[[1189.3,0.84052678],[1190.8,0.685],[1190.9,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535912275,[[1188.2,0.54802366],[1188.0,0.7204834],[1187.7,1.0807251],[1186.4,1.8012085],[1186.2,2.5216919]],[[1189.2,0.84052678],[1190.8,0.685],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535912485,[[1188.4,0.54802366],[1188.1,0.7204834],[1187.7,1.0807251],[1186.4,1.8012085],[1186.2,2.5216919]],[[1189.1,0.84052678],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535912685,[[1188.4,0.54802366],[1188.1,0.7204834],[1187.7,1.0807251],[1186.4,1.8012085],[1186.2,2.5216919]],[[1189.0,0.84052678],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535912881,[[1188.4,0.54802366],[1188.1,0.7204834],[1187.7,1.0807251],[1186.5,1.8012085],[1186.2,2.5216919]],[[1188.9,0.84052678],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535913086,[[1188.4,0.54802366],[1188.1,0.7204834],[1187.8,1.0807251],[1186.5,1.8012085],[1185.9,2.5216919]],[[1188.8,0.84052678],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535913286,[[1188.4,0.54802366],[1188.1,0.7204834],[1187.8,1.0807251],[1186.5,1.8012085],[1185.9,2.5216919]],[[1190.8,0.685],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535913486,[[1188.5,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1186.7,1.8012085],[1185.9,2.5216919]],[[1190.7,0.84043787],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535913786,[[1188.5,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1186.7,1.8012085],[1185.9,2.5216919]],[[1190.6,0.84043787],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535913986,[[1188.5,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1186.8,1.8012085],[1185.9,2.5216919]],[[1190.5,0.84043787],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535914283,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1186.8,1.8012085],[1186.2,2.5216919]],[[1190.4,0.84043787],[1190.8,0.685],[1191.0,0.14618133],[1191.1,0.73618381],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535914486,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.0,1.8012085],[1186.2,2.5216919]],[[1190.3,0.84043787],[1190.8,0.685],[1191.0,0.14618133],[1191.1,0.73618381],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535914788,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.0,1.8012085],[1186.2,2.5216919]],[[1190.2,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.3,1.1042757],[1192.8,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535914987,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,1.94746724],[1186.2,2.5216919]],[[1190.1,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.3,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535915184,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1190.0,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.3,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535915387,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1189.9,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.3,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535915688,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1189.8,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.3,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535915886,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1189.7,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.3,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535916084,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1189.6,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.3,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535916291,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1189.5,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.3,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535916590,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.1,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1189.4,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.2,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535916790,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1189.3,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.3,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535916985,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1189.2,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.3,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535917188,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.1,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1189.1,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.2,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535917387,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.1,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1189.0,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.2,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535917591,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.1,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1188.9,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.2,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535917789,[[1188.5,0.54802366],[1188.3,0.7204834],[1188.1,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1188.8,0.84043787],[1190.8,0.685],[1191.0,0.88236514],[1191.2,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535917993,[[1188.6,0.54802366],[1188.3,0.7204834],[1188.1,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1190.8,0.685],[1191.0,0.88236514],[1191.3,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535918193,[[1188.6,0.54802366],[1188.3,0.7204834],[1188.1,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1190.7,0.84043532],[1190.8,0.685],[1191.0,0.88236514],[1191.3,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535918393,[[1188.7,0.54802366],[1188.4,0.7204834],[1188.2,1.0807251],[1187.1,1.94746724],[1186.6,2.5216919]],[[1190.6,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535918592,[[1188.6,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1190.5,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535918788,[[1188.6,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1190.4,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535918789,[[1188.6,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1190.4,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535918994,[[1188.7,0.54802366],[1188.4,0.7204834],[1188.2,1.0807251],[1187.1,1.94746724],[1184.2,5.7638672]],[[1190.3,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535919289,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.1,1.94746724],[1186.7,2.5216919]],[[1190.2,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535919489,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.1,1.94746724],[1186.7,2.5216919]],[[1190.1,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535919692,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1190.0,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535919891,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1189.9,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535920089,[[1188.8,0.54802366],[1188.5,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.8,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535920288,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.7,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535920489,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.6,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535920692,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.5,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535920893,[[1188.8,0.54802366],[1188.5,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.4,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535921189,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.3,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535921394,[[1188.9,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.3,1.8012085],[1187.1,2.66795064]],[[1189.2,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535921592,[[1188.9,0.54802366],[1188.5,1.0807251],[1187.3,1.8012085],[1187.1,2.66795064]],[[1189.2,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535921593,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.4,1.8012085],[1187.1,2.66795064]],[[1189.1,0.84043532],[1190.8,0.685],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535921791,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.4,1.8012085],[1187.1,2.66795064]],[[1190.8,0.685],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535921792,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.4,1.8012085],[1187.1,2.66795064]],[[1190.8,0.685],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757],[1192.5,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535921990,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.4,1.8012085],[1187.1,2.66795064]],[[1190.7,0.84021432],[1190.8,0.685],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535922190,[[1188.9,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,2.66795064]],[[1190.6,0.84021432],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535922394,[[1188.9,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,2.66795064]],[[1190.5,0.84021432],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535922592,[[1188.9,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,2.66795064]],[[1190.4,0.84021432],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535922791,[[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,2.66795064]],[[1190.4,0.84021432],[1190.8,0.685],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535922792,[[1189.0,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,2.66795064]],[[1190.3,0.84021432],[1190.8,0.685],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535922996,[[1189.0,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,2.66795064]],[[1190.2,0.84021432],[1190.8,0.685],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535923292,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.6,1.8012085],[1187.1,2.66795064]],[[1190.1,0.84021432],[1190.8,0.685],[1191.0,0.14618133],[1191.3,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535923596,[[1189.1,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.6,1.8012085],[1187.3,2.5216919]],[[1190.0,0.84021432],[1190.8,0.685],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535923793,[[1189.1,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.7,1.8012085],[1187.3,2.5216919]],[[1189.9,0.84021432],[1190.8,0.685],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535923999,[[1189.1,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.7,1.8012085],[1187.3,2.5216919]],[[1189.8,0.84021432],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535924295,[[1189.1,0.54802366],[1188.9,0.7204834],[1188.7,1.0807251],[1187.8,1.8012085],[1187.3,2.5216919]],[[1189.7,0.84021432],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535924493,[[1189.1,0.54802366],[1188.9,0.7204834],[1188.7,1.0807251],[1187.8,1.8012085],[1187.3,2.5216919]],[[1189.6,0.84021432],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535924696,[[1189.1,0.54802366],[1188.9,0.7204834],[1188.7,1.0807251],[1187.8,1.8012085],[1187.3,2.5216919]],[[1189.5,0.84021432],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535924896,[[1189.1,0.54802366],[1188.9,0.7204834],[1188.7,1.0807251],[1187.8,1.8012085],[1187.3,2.5216919]],[[1189.4,0.84021432],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757],[1192.8,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535925094,[[1189.1,0.54802366],[1188.9,0.7204834],[1188.7,1.0807251],[1187.8,1.8012085],[1187.3,2.5216919]],[[1189.3,0.84021432],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757],[1192.8,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535925298,[[1189.1,0.54802366],[1188.9,0.7204834],[1188.7,1.0807251],[1187.8,1.8012085],[1187.3,2.5216919]],[[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757],[1192.8,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535925598,[[1189.1,0.54802366],[1188.9,0.7204834],[1188.7,1.0807251],[1187.8,1.8012085],[1187.3,2.5216919]],[[1190.9,0.84010954],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757],[1192.8,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535925894,[[1189.1,0.54802366],[1188.9,0.7204834],[1188.7,1.0807251],[1187.8,1.8012085],[1187.3,2.5216919]],[[1190.8,0.84010954],[1191.0,0.14618133],[1191.3,0.73618381],[1191.5,1.1042757],[1192.8,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535926194,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.8,1.8012085],[1187.3,2.5216919]],[[1190.7,0.84010954],[1191.0,0.14618133],[1191.4,0.73618381],[1191.6,1.1042757],[1192.8,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535926397,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.6,1.8012085],[1187.3,2.5216919]],[[1190.6,0.84010954],[1191.0,0.14618133],[1191.4,0.73618381],[1191.6,1.1042757],[1192.6,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535926597,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.6,1.8012085],[1187.1,2.66795064]],[[1190.5,0.84010954],[1190.6,0.677],[1191.0,0.14618133],[1191.4,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535926798,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.6,1.8012085],[1187.1,2.66795064]],[[1190.4,0.84010954],[1190.6,0.677],[1191.0,0.14618133],[1191.4,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535927092,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.6,1.8012085],[1187.1,2.66795064]],[[1190.3,0.84010954],[1190.6,0.677],[1191.0,0.14618133],[1191.4,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535927295,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.6,1.8012085],[1187.1,2.66795064]],[[1190.2,0.84010954],[1190.6,0.677],[1191.0,0.14618133],[1191.4,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535927496,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.6,1.8012085],[1187.1,2.66795064]],[[1190.1,0.84010954],[1190.6,0.677],[1191.0,0.14618133],[1191.4,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535927695,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.6,1.8012085],[1187.1,2.66795064]],[[1190.0,0.84010954],[1190.6,0.677],[1191.0,0.14618133],[1191.4,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535927903,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.5,1.8012085],[1187.1,2.66795064]],[[1189.9,0.84010954],[1190.6,0.677],[1191.0,0.14618133],[1191.4,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535928100,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,2.66795064]],[[1189.8,0.84010954],[1190.6,0.677],[1191.0,0.14618133],[1191.4,0.73618381],[1191.7,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535928400,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,2.66795064]],[[1189.7,0.84010954],[1190.6,0.677],[1191.0,0.14618133],[1191.5,0.73618381],[1191.8,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535928600,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1189.6,0.84010954],[1190.6,0.677],[1191.0,0.14618133],[1191.5,0.73618381],[1191.8,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535928801,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.5,0.84010954],[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.8,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535929001,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.4,0.84010954],[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.8,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535929203,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.9,1.1042757],[1193.6,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535929504,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1190.5,0.84004886],[1190.6,0.677],[1191.0,0.14618133],[1191.5,0.73618381],[1191.8,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535929704,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1190.4,0.84004886],[1190.6,0.677],[1191.0,0.14618133],[1191.5,0.73618381],[1191.8,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535929904,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1190.3,0.84004886],[1190.6,0.677],[1191.0,0.14618133],[1191.5,0.73618381],[1191.8,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535930104,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1190.2,0.84004886],[1190.6,0.677],[1191.0,0.14618133],[1191.5,0.73618381],[1191.8,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535930304,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1190.1,0.84004886],[1190.6,0.677],[1191.0,0.14618133],[1191.5,0.73618381],[1191.8,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535930602,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1190.0,0.84004886],[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.9,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535930900,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.4,1.8012085],[1187.1,0.14625874]],[[1189.9,0.84004886],[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.9,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535931104,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.4,1.8012085],[1187.1,0.14625874]],[[1189.8,0.84004886],[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.9,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535931304,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.4,1.8012085],[1187.1,0.14625874]],[[1189.7,0.84004886],[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.9,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535931600,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.4,1.8012085],[1187.1,0.14625874]],[[1189.6,0.84004886],[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.9,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535931800,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.4,1.8012085],[1187.1,0.14625874]],[[1189.5,0.84004886],[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.9,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535932004,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.4,1.8012085],[1187.1,0.14625874]],[[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.9,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535932203,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.4,1.8012085],[1187.1,0.14625874]],[[1190.5,0.84001657],[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.9,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535932502,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1190.4,0.84001657],[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.9,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535932802,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1190.3,0.84001657],[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.9,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535933105,[[1189.2,0.54802366],[1188.9,0.7204834],[1188.6,1.0807251],[1187.4,1.8012085],[1187.1,0.14625874]],[[1190.2,0.84001657],[1190.6,0.677],[1191.0,0.14618133],[1191.6,0.73618381],[1191.9,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535933303,[[1189.2,0.54802366],[1187.4,1.8012085],[1187.1,0.14625874]],[[1190.6,0.677],[1191.0,0.14618133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535933304,[[1189.2,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.4,1.8012085],[1187.1,0.14625874]],[[1190.1,0.84001657],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535933504,[[1189.2,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1190.0,0.84001657],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535933702,[[1189.2,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1189.9,0.84001657],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535933901,[[1189.2,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1189.8,0.84001657],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535934205,[[1189.2,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1189.7,0.84001657],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535934405,[[1189.2,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1189.6,0.84001657],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535934601,[[1189.2,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535934804,[[1189.2,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1190.5,0.83998609],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535935001,[[1189.2,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1190.4,0.83998609],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535935305,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724]],[[1190.3,0.83998609],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.0,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535935602,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724]],[[1190.2,0.83998609],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535935800,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1190.1,0.83998609],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535936001,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1190.0,0.83998609],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535936206,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1189.9,0.83998609],[1190.6,0.677],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535936401,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1189.8,0.83998609],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535936603,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1189.7,0.83998609],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535936808,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1189.6,0.83998609],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535937106,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1190.6,0.677],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535937304,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1190.5,0.83999199],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535937508,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1190.4,0.83999199],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535937706,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1190.3,0.83999199],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535937904,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1190.2,0.83999199],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535938103,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1190.1,0.83999199],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535938303,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1190.0,0.83999199],[1190.6,0.677],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535938508,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1189.9,0.83999199],[1190.6,0.677],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535938709,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,1.94746724],[1186.4,2.5216919]],[[1189.8,0.83999199],[1191.0,0.14618133],[1191.7,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535938905,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,1.94746724],[1186.3,2.5216919]],[[1189.7,0.83999199],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535939209,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1187.0,1.8012085]],[[1189.6,0.83999199],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535939410,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1187.0,1.8012085]],[[1189.5,0.83999199],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757],[1194.2,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535939706,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1187.0,1.8012085]],[[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757],[1194.2,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535939905,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1187.0,1.8012085]],[[1190.9,0.83999885],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757],[1194.2,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535940105,[[1189.1,0.54802366],[1188.7,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1187.0,1.8012085]],[[1190.8,0.83999885],[1191.0,0.14618133],[1191.8,0.73618381],[1192.2,1.1042757],[1194.2,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535940405,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1186.9,1.8012085]],[[1190.7,0.83999885],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757],[1193.6,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535940609,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1186.9,1.8012085]],[[1190.6,0.83999885],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757],[1193.6,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535940905,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874]],[[1190.6,0.83999885],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757],[1193.6,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535940906,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1187.0,1.8012085]],[[1190.5,0.83999885],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757],[1193.5,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535941209,[[1189.1,0.54802366],[1188.7,0.7204834],[1188.3,1.0807251],[1187.1,0.14625874],[1187.0,1.8012085]],[[1190.4,0.83999885],[1191.0,0.14618133],[1191.8,0.73618381],[1192.2,1.1042757],[1193.5,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535941506,[[1189.1,0.54802366],[1188.7,0.7204834],[1188.3,1.0807251],[1187.1,0.14625874],[1186.8,1.8012085]],[[1190.3,1.64499885],[1191.0,0.14618133],[1191.9,0.73618381],[1192.2,1.1042757],[1193.7,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535941708,[[1189.1,0.54802366],[1188.7,0.7204834],[1188.3,1.0807251],[1187.1,0.14625874],[1186.8,1.8012085]],[[1190.2,0.83999885],[1190.3,0.805],[1191.0,0.14618133],[1191.9,0.73618381],[1192.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535941908,[[1189.1,0.54802366],[1188.7,0.7204834],[1188.3,1.0807251],[1187.1,0.14625874],[1186.8,1.8012085]],[[1190.1,0.83999885],[1190.3,0.805],[1191.0,0.14618133],[1191.8,0.73618381],[1192.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535942108,[[1189.1,0.54802366],[1188.7,0.7204834],[1188.3,1.0807251],[1187.1,0.14625874],[1186.8,1.8012085]],[[1190.0,0.83999885],[1190.3,0.805],[1191.0,0.14618133],[1191.8,0.73618381],[1192.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535942311,[[1189.1,0.54802366],[1188.7,0.7204834],[1188.3,1.0807251],[1187.1,0.14625874],[1186.8,1.8012085]],[[1189.9,0.83999885],[1190.3,0.805],[1191.0,0.14618133],[1191.9,0.73618381],[1192.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535942508,[[1189.1,0.54802366],[1188.7,0.7204834],[1188.3,1.0807251],[1187.1,0.14625874],[1186.8,1.8012085]],[[1189.8,0.83999885],[1190.3,0.805],[1191.0,0.14618133],[1191.9,0.73618381],[1192.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535942708,[[1189.1,0.54802366],[1188.7,0.7204834],[1188.3,1.0807251],[1187.1,0.14625874],[1186.8,1.8012085]],[[1189.7,0.83999885],[1190.3,0.805],[1191.0,0.14618133],[1191.9,0.73618381],[1192.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535942908,[[1189.1,0.54802366],[1188.7,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1186.9,1.8012085]],[[1189.6,0.83999885],[1190.3,0.805],[1191.0,0.14618133],[1191.8,0.73618381],[1192.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535943210,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1186.9,1.8012085]],[[1190.3,0.805],[1191.0,0.14618133],[1191.8,0.73618381],[1192.2,1.1042757],[1197.4,5.8894704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535943412,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1187.0,1.8012085]],[[1190.2,0.8399924],[1190.3,0.805],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535943608,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1187.0,1.8012085]],[[1190.1,0.8399924],[1190.3,0.805],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535943808,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1187.0,1.8012085]],[[1190.0,0.8399924],[1190.3,0.805],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535944007,[[1189.1,0.54802366],[1188.8,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1187.0,1.8012085]],[[1189.9,0.8399924],[1190.3,0.805],[1191.0,0.14618133],[1191.8,0.73618381],[1192.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535944211,[[1189.0,0.54802366],[1188.7,0.7204834],[1188.3,1.0807251],[1187.1,0.14625874],[1187.0,1.8012085]],[[1189.8,0.8399924],[1190.3,0.805],[1191.0,0.14618133],[1191.8,0.73618381],[1192.2,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535944509,[[1188.8,0.54802366],[1188.5,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.7,0.8399924],[1190.3,0.805],[1191.0,0.88236514],[1191.3,1.1042757],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535944711,[[1188.8,0.54802366],[1188.5,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.6,0.8399924],[1190.3,0.805],[1191.0,0.88236514],[1191.3,1.1042757],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535944911,[[1188.8,0.54802366],[1188.5,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1190.3,0.805],[1191.0,0.88236514],[1191.3,1.1042757],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535944912,[[1188.8,0.54802366],[1188.5,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.5,0.8399924],[1190.3,0.805],[1191.0,0.88236514],[1191.3,1.1042757],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535945211,[[1188.9,0.54802366],[1188.6,0.7204834],[1187.1,0.14625874]],[[1190.3,0.805],[1191.0,0.88236514],[1191.3,1.1042757],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535945212,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.4,1.8012085],[1187.1,0.14625874]],[[1189.4,0.8399924],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535945411,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.4,1.8012085],[1187.1,0.14625874]],[[1189.3,0.8399924],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535945712,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.2,0.8399924],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535945909,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.1,0.8399924],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535946113,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757],[1192.5,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535946408,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1190.2,0.84025817],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535946708,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1190.1,0.84025817],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535946909,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1190.0,0.84025817],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535947114,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.9,0.84025817],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535947311,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.8,0.84025817],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535947509,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.7,0.84025817],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535947709,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.6,0.84025817],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535947911,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.5,0.84025817],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535948108,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.4,0.84025817],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535948310,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.3,0.84025817],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535948610,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.2,0.84025817],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535948810,[[1188.9,0.54802366],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.1,0.84025817],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535949010,[[1188.6,0.7204834],[1187.3,1.8012085],[1187.1,0.14625874]],[[1189.1,0.84025817],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535949011,[[1188.6,1.26850706],[1187.8,1.0807251],[1187.1,0.14625874],[1186.3,1.8012085]],[[1190.3,0.805],[1191.0,0.14618133],[1191.3,0.73618381],[1191.7,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535949213,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.8,1.0807251],[1187.1,0.14625874],[1186.3,1.8012085]],[[1190.2,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.3,0.73618381],[1191.7,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535949514,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.3,1.8012085]],[[1190.1,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535949710,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.4,1.8012085]],[[1190.0,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535949913,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.4,1.8012085]],[[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535949914,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.4,1.8012085]],[[1189.9,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535950214,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.8,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535950414,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.7,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535950713,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.6,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535950910,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.8,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.5,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535951113,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.8,1.0807251],[1187.1,0.14625874],[1186.4,1.8012085]],[[1189.4,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535951310,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.4,1.8012085]],[[1189.3,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535951514,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.4,1.8012085]],[[1189.2,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535951710,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.1,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535951915,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.0,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535952215,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874]],[[1189.0,0.84034893],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535952216,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.4,1.8012085]],[[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757],[1199.7,10.306573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535952416,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.4,1.8012085]],[[1190.2,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535952617,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1190.1,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535952818,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1190.0,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535953017,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.9,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535953316,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.8,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535953512,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.7,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535953715,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.6,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535953914,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.5,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535954113,[[1188.6,0.54802366],[1188.3,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.4,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535954414,[[1188.6,0.54802366],[1188.3,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.3,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535954616,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.8,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.2,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535954815,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.8,1.0807251],[1187.1,0.14625874],[1186.4,1.8012085]],[[1189.1,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.6,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535955018,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.4,1.8012085]],[[1189.0,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535955216,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.4,1.8012085]],[[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535955415,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1190.2,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535955615,[[1188.6,0.54802366],[1188.2,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1190.1,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535955919,[[1188.6,0.54802366],[1188.3,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1190.0,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535956120,[[1188.6,0.54802366],[1188.3,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.9,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535956316,[[1188.6,0.54802366],[1188.3,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.8,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535956515,[[1188.6,0.54802366],[1188.3,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.7,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535956718,[[1188.6,0.54802366],[1188.3,0.7204834],[1187.9,1.0807251],[1187.1,0.14625874],[1186.5,1.8012085]],[[1189.6,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535956920,[[1188.6,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,0.14625874],[1186.7,1.8012085]],[[1189.5,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535957121,[[1188.6,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,0.14625874],[1186.7,1.8012085]],[[1189.4,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535957320,[[1188.6,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,0.14625874],[1186.7,1.8012085]],[[1189.3,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535957622,[[1188.6,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,0.14625874],[1186.7,1.8012085]],[[1189.2,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535957822,[[1188.6,0.54802366],[1188.3,0.7204834],[1188.0,1.0807251],[1187.1,0.14625874],[1186.7,1.8012085]],[[1189.1,0.84038183],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535958023,[[1188.7,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.1,0.14625874],[1186.6,1.8012085]],[[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.4,1.1042757],[1192.6,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535958322,[[1188.9,0.54802366],[1188.7,0.54802366],[1188.4,0.7204834],[1187.1,0.14625874],[1186.6,1.8012085]],[[1190.3,0.805],[1191.0,0.14618133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535958323,[[1188.9,0.54802366],[1188.7,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1186.6,1.8012085]],[[1190.2,0.84028393],[1190.3,0.805],[1191.0,0.88236514],[1191.3,1.1042757],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535958522,[[1188.7,0.7204834],[1188.4,1.0807251],[1187.1,0.14625874],[1186.6,1.8012085]],[[1190.2,0.84028393],[1190.3,0.805],[1191.0,0.88236514],[1191.3,1.1042757],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535958523,[[1189.0,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1190.1,0.84028393],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535958820,[[1189.0,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1190.0,0.84028393],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535959022,[[1189.0,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1189.9,0.84028393],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535959221,[[1189.0,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1189.8,0.84028393],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535959420,[[1189.0,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1189.7,0.84028393],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535959621,[[1189.0,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1189.6,0.84028393],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535959823,[[1189.0,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1189.5,0.84028393],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535960022,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1189.4,0.84028393],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.3,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535960220,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,0.14625874]],[[1189.3,0.84028393],[1190.3,0.805],[1191.0,0.88236514],[1191.3,1.1042757],[1192.7,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535960425,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.6,1.8012085],[1187.1,0.14625874]],[[1189.2,0.84028393],[1190.3,0.805],[1191.0,0.88236514],[1191.3,1.1042757],[1192.7,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535960625,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.5,1.0807251],[1187.6,1.8012085],[1187.1,0.14625874]],[[1190.3,0.805],[1191.0,0.88236514],[1191.3,1.1042757],[1192.7,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535960924,[[1188.8,0.54802366],[1188.5,0.7204834],[1188.1,1.0807251],[1187.1,0.14625874],[1186.8,1.8012085]],[[1190.2,0.84021241],[1190.3,0.805],[1191.0,0.14618133],[1191.2,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535961122,[[1188.8,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.1,0.14625874],[1186.8,1.8012085]],[[1190.1,0.84030916],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535961322,[[1188.8,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.1,0.14625874],[1186.8,1.8012085]],[[1190.0,0.84030916],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535961526,[[1188.8,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.1,0.14625874],[1186.8,1.8012085]],[[1189.9,0.84030916],[1190.3,0.805],[1191.0,0.14618133],[1191.1,0.73618381],[1191.5,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535961826,[[1188.9,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.1,0.14625874],[1186.8,1.8012085]],[[1189.8,0.84030916],[1190.3,0.805],[1190.8,0.73618381],[1191.0,1.25045703],[1191.7,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535962126,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.6,1.8012085],[1187.2,2.5216919]],[[1189.7,0.84030916],[1190.3,0.805],[1190.6,0.73618381],[1190.8,1.1042757],[1191.0,0.14618133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535962326,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.6,1.8012085],[1187.2,2.5216919]],[[1189.6,0.84030916],[1190.3,0.805],[1190.6,0.73618381],[1190.8,1.1042757],[1191.0,0.14618133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535962626,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.6,1.8012085],[1187.2,2.5216919]],[[1189.5,0.84030916],[1190.3,0.805],[1190.7,0.73618381],[1190.9,1.1042757],[1191.0,0.14618133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535962922,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.6,1.8012085],[1187.1,2.66795064]],[[1189.4,0.84030916],[1190.3,0.805],[1190.7,0.73618381],[1190.9,1.1042757],[1191.0,0.14618133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535963123,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.6,1.8012085],[1187.1,2.66795064]],[[1189.3,0.84030916],[1190.3,0.805],[1190.7,0.73618381],[1190.9,1.1042757],[1191.0,0.14618133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535963327,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.6,1.8012085],[1187.1,2.66795064]],[[1189.2,0.84030916],[1190.3,0.805],[1190.7,0.73618381],[1190.9,1.1042757],[1191.0,0.14618133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535963529,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.4,1.0807251],[1187.6,1.8012085],[1187.1,2.66795064]],[[1189.1,0.84030916],[1190.3,0.805],[1190.7,0.73618381],[1190.9,1.1042757],[1191.0,0.14618133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535963725,[[1188.8,0.54802366],[1188.6,0.7204834],[1188.2,1.0807251],[1187.6,1.8012085],[1187.1,2.66795064]],[[1189.0,0.84030916],[1190.3,0.805],[1190.8,0.73618381],[1191.0,1.25045703],[1194.9,5.8894704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535963928,[[1188.8,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757],[1192.1,4.4171028]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535964228,[[1188.8,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1190.2,0.84038183],[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535964430,[[1188.8,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1190.1,0.84038183],[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535964629,[[1188.8,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1190.0,0.84038183],[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535964829,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1189.9,0.84038183],[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535965030,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1189.8,0.84038183],[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535965225,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.2,1.8012085],[1187.1,0.14625874]],[[1189.7,0.84038183],[1190.3,0.805],[1190.8,0.73618381],[1191.0,1.25045703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535965526,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.1,1.94746724],[1184.2,5.7638672]],[[1189.6,0.84038183],[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535965730,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.1,1.94746724],[1184.2,5.7638672]],[[1189.5,0.84038183],[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535966025,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.1,1.94746724],[1184.2,5.7638672]],[[1189.4,0.84038183],[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535966230,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.1,1.94746724],[1184.2,5.7638672]],[[1189.3,0.84038183],[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535966425,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.1,1.94746724],[1184.2,5.7638672]],[[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535966426,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.1,1.94746724],[1184.2,5.7638672]],[[1189.2,0.84038183],[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535966730,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.1,1.94746724],[1184.2,5.7638672]],[[1189.1,0.84038183],[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535966931,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.1,1.94746724],[1184.2,5.7638672]],[[1189.0,0.84038183],[1190.3,0.805],[1190.8,0.73618381],[1191.0,0.14618133],[1191.1,1.1042757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535967232,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.1,1.8012085],[1185.7,3.602417]],[[1188.9,0.84039993],[1190.3,0.805],[1190.8,0.73618381],[1191.1,1.1042757],[1197.3,8.8342057]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535967428,[[1188.7,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.1,1.8012085],[1185.7,3.602417]],[[1190.3,0.805],[1190.7,0.73618381],[1191.0,1.1042757],[1197.3,8.8342057]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535967728,[[1188.7,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.0,1.8012085],[1185.7,3.602417]],[[1190.2,0.8404438],[1190.3,0.805],[1190.7,0.73618381],[1191.0,1.1042757],[1197.3,8.8342057]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535967932,[[1188.7,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.0,1.8012085],[1185.7,3.602417]],[[1190.1,0.8404438],[1190.3,0.805],[1190.7,0.73618381],[1190.9,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535968132,[[1188.7,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.1,1.8012085],[1185.7,3.602417]],[[1190.0,0.8404438],[1190.3,0.805],[1190.7,0.73618381],[1190.9,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535968328,[[1188.7,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.1,1.8012085],[1185.7,3.602417]],[[1189.9,0.8404438],[1190.3,0.805],[1190.7,0.73618381],[1190.9,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535968533,[[1188.7,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.1,1.8012085],[1185.7,3.602417]],[[1189.8,0.8404438],[1190.3,0.805],[1190.7,0.73618381],[1190.9,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535968735,[[1188.7,0.54802366],[1188.4,0.7204834],[1188.1,1.0807251],[1187.1,1.8012085],[1185.7,3.602417]],[[1189.7,0.8404438],[1190.8,0.73618381],[1191.1,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535968936,[[1188.7,0.54802366],[1188.5,0.7204834],[1188.2,1.0807251],[1187.1,1.8012085],[1185.7,3.602417]],[[1189.6,0.8404438],[1190.7,0.73618381],[1190.9,1.1042757],[1192.0,1.8404595],[1194.5,5.8894704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535969235,[[1188.9,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.0,2.5216919]],[[1189.5,0.8404438],[1190.9,0.73618381],[1191.1,1.1042757],[1192.1,1.8404595],[1194.5,5.8894704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535969436,[[1188.9,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.0,2.5216919]],[[1189.4,0.8404438],[1190.8,0.73618381],[1191.1,1.1042757],[1192.1,1.8404595],[1194.5,5.8894704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535969636,[[1188.9,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.0,2.5216919]],[[1189.3,0.8404438],[1190.8,0.73618381],[1191.1,1.1042757],[1192.0,1.8404595],[1194.5,5.8894704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535969834,[[1188.9,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.0,2.5216919]],[[1189.2,0.8404438],[1190.8,0.73618381],[1191.1,1.1042757],[1192.0,1.8404595],[1194.5,5.8894704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535970033,[[1188.9,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.0,2.5216919]],[[1189.1,0.8404438],[1190.9,0.73618381],[1191.1,1.1042757],[1192.1,1.8404595],[1194.5,5.8894704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535970336,[[1189.0,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.0,2.5216919]],[[1190.9,0.73618381],[1191.1,1.1042757],[1192.1,1.8404595],[1192.6,2.5766433],[1194.5,5.8894704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535970633,[[1189.0,0.54802366],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.0,2.5216919]],[[1190.8,0.84028271],[1190.9,0.73618381],[1191.1,1.1042757],[1192.1,1.8404595],[1192.6,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535970834,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.5,1.8012085],[1187.0,2.5216919]],[[1190.7,0.84028271],[1190.8,0.73618381],[1191.0,1.1042757],[1192.1,1.8404595],[1192.6,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535971032,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.5,1.8012085],[1187.0,2.5216919]],[[1190.6,0.84028271],[1190.8,0.73618381],[1191.0,1.1042757],[1191.8,1.8404595],[1192.6,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535971242,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.8,1.8012085],[1187.4,2.5216919]],[[1190.5,0.84028271],[1190.7,0.73618381],[1190.9,1.1042757],[1191.8,1.8404595],[1192.2,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535971442,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.8,1.8012085],[1187.4,2.5216919]],[[1190.4,0.84028271],[1190.7,0.73618381],[1190.9,1.1042757],[1191.8,1.8404595],[1192.2,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535971639,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.8,1.8012085],[1187.4,2.5216919]],[[1190.3,0.84028271],[1190.7,0.73618381],[1190.9,1.1042757],[1191.8,1.8404595],[1192.2,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535971938,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.8,1.8012085],[1187.4,2.5216919]],[[1190.2,0.84028271],[1190.7,0.73618381],[1190.9,1.1042757],[1191.8,1.8404595],[1192.2,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535972139,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.8,1.8012085],[1187.4,2.5216919]],[[1190.1,0.84028271],[1190.7,0.73618381],[1190.9,1.1042757],[1191.7,1.8404595],[1192.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535972338,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.8,1.8012085],[1187.4,2.5216919]],[[1190.0,0.84028271],[1190.7,0.73618381],[1190.9,1.1042757],[1191.7,1.8404595],[1192.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535972541,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.8,1.8012085],[1187.4,2.5216919]],[[1189.9,0.84028271],[1190.7,0.73618381],[1191.0,1.1042757],[1191.7,1.8404595],[1192.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535972742,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.8,1.8012085],[1187.4,2.5216919]],[[1189.8,0.84028271],[1189.9,0.776],[1190.7,0.73618381],[1191.0,1.1042757],[1191.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535972940,[[1189.0,0.54802366],[1188.8,0.7204834],[1188.6,1.0807251],[1187.8,1.8012085],[1187.4,2.5216919]],[[1189.7,0.84028271],[1189.9,0.776],[1190.7,0.73618381],[1191.0,1.1042757],[1191.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535973144,[[1189.0,0.5518904],[1188.8,0.7204834],[1188.6,1.0807251],[1187.8,1.8012085],[1187.4,2.5216919]],[[1189.6,0.84028271],[1189.9,0.776],[1190.7,0.73618381],[1191.0,1.1042757],[1191.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535973343,[[1189.0,0.5518904],[1188.8,0.7204834],[1188.6,1.0807251],[1187.7,1.8012085],[1187.3,2.5216919]],[[1189.5,0.84028271],[1189.9,0.776],[1190.8,0.73618381],[1191.0,1.1042757],[1191.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535973543,[[1189.0,0.5518904],[1188.8,0.7204834],[1188.6,1.0807251],[1187.7,1.8012085],[1187.3,2.5216919]],[[1189.4,0.84028271],[1189.9,0.776],[1190.8,0.73618381],[1191.0,1.1042757],[1191.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535973843,[[1189.0,0.5518904],[1188.8,0.7204834],[1188.6,1.0807251],[1187.7,1.8012085],[1187.3,2.5216919]],[[1189.3,0.84028271],[1189.9,0.776],[1190.8,0.73618381],[1191.0,1.1042757],[1191.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535974039,[[1189.0,0.5518904],[1188.8,0.7204834],[1188.6,1.0807251],[1187.7,1.8012085],[1187.3,2.5216919]],[[1189.2,0.84028271],[1189.9,0.776],[1190.8,0.73618381],[1191.0,1.1042757],[1191.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535974339,[[1189.0,0.5518904],[1188.8,0.7204834],[1188.6,1.0807251],[1187.7,1.8012085],[1187.3,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.8,0.73618381],[1191.0,1.1042757],[1191.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535975442,[[1189.0,0.5518904],[1188.8,0.7204834],[1188.6,1.0807251],[1187.7,1.8012085],[1187.2,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.8,0.73618381],[1191.0,1.1042757],[1191.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535977244,[[1189.0,0.5518904],[1188.8,0.7204834],[1188.6,1.0807251],[1187.7,1.8012085],[1187.2,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.7,0.73618381],[1191.0,1.1042757],[1191.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535977544,[[1189.0,0.5518904],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.8,0.73618381],[1191.0,1.1042757],[1191.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535978041,[[1189.0,0.5518904],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.8,0.73618381],[1191.0,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535978343,[[1189.0,0.5518904],[1188.8,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.1,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.8,0.73618381],[1191.0,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535979045,[[1189.0,0.5518904],[1188.8,0.7204834],[1188.5,1.0807251],[1187.6,1.8012085],[1187.1,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.8,0.73618381],[1191.0,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535979345,[[1189.0,0.5518904],[1188.7,0.7204834],[1188.5,1.0807251],[1187.6,1.8012085],[1187.1,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.8,0.73618381],[1191.0,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535979545,[[1189.0,0.5518904],[1188.7,0.7204834],[1188.5,1.0807251],[1187.5,1.8012085],[1187.0,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.8,0.73618381],[1191.0,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535981841,[[1189.0,0.5518904],[1188.7,0.7204834],[1188.4,1.0807251],[1187.5,1.8012085],[1187.0,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.9,0.73618381],[1191.2,1.1042757],[1192.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535982044,[[1189.0,0.5518904],[1188.7,0.7204834],[1188.4,1.0807251],[1187.3,1.8012085],[1187.0,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.9,0.73618381],[1191.2,1.1042757],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535982446,[[1189.0,0.5518904],[1188.7,0.7204834],[1188.4,1.0807251],[1187.3,1.8012085],[1187.0,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.9,0.73618381],[1191.1,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535982644,[[1189.0,0.5518904],[1188.7,0.7204834],[1188.4,1.0807251],[1187.3,1.8012085],[1186.8,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.9,0.73618381],[1191.1,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535985344,[[1189.0,0.5518904],[1188.7,0.7204834],[1188.4,1.0807251],[1187.3,1.8012085],[1186.8,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.9,0.73618381],[1191.2,1.1042757],[1192.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535985548,[[1189.0,0.5518904],[1188.7,0.7204834],[1188.4,1.0807251],[1187.3,1.8012085],[1186.8,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.9,0.73618381],[1191.2,1.1042757],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535985748,[[1189.0,0.5518904],[1188.7,0.7204834],[1188.4,1.0807251],[1187.3,1.8012085],[1186.7,2.5216919]],[[1189.1,0.84028271],[1189.9,0.776],[1190.9,0.73618381],[1191.2,1.1042757],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535986749,[[1189.0,0.5518904],[1188.7,0.7204834],[1188.4,1.0807251],[1187.3,1.8012085],[1186.7,2.5216919]],[[1189.1,0.84028271],[1190.9,0.73618381],[1191.2,1.1042757],[1192.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535986950,[[1189.0,0.5518904],[1188.7,0.7204834],[1188.4,1.0807251],[1187.3,1.8012085],[1186.7,2.5216919]],[[1189.1,0.84028271],[1190.9,0.73618381],[1191.2,1.1042757],[1192.3,1.8404595],[1196.4,7.3618381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535987145,[[1188.9,0.5518904],[1188.6,0.7204834],[1188.3,1.0807251],[1187.3,1.8012085],[1186.7,2.5216919]],[[1189.1,0.84028271],[1190.9,0.73618381],[1191.2,1.1042757],[1192.3,1.8404595],[1196.4,7.3618381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535987447,[[1188.9,0.5518904],[1188.6,0.7204834],[1188.3,1.0807251],[1187.1,1.8012085],[1186.7,2.5216919]],[[1190.9,0.73618381],[1191.2,1.1042757],[1192.4,1.8404595],[1193.9,3.680919],[1196.4,7.3618381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535987644,[[1188.9,0.5518904],[1188.6,0.7204834],[1188.3,1.0807251],[1187.1,1.8012085],[1186.7,2.5216919]],[[1190.8,0.84027586],[1191.0,0.73618381],[1191.3,1.1042757],[1192.4,1.8404595],[1193.9,3.680919]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535987848,[[1188.9,0.5518904],[1188.6,0.7204834],[1188.3,1.0807251],[1187.1,1.8012085],[1186.5,2.5216919]],[[1190.7,0.84027586],[1191.0,0.73618381],[1191.3,1.1042757],[1192.5,1.8404595],[1193.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535988149,[[1188.9,0.5518904],[1188.6,0.7204834],[1188.3,1.0807251],[1187.1,1.8012085],[1186.5,2.5216919]],[[1190.6,0.84027586],[1191.0,0.73618381],[1191.3,1.1042757],[1192.5,1.8404595],[1193.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535988346,[[1188.7,0.5518904],[1188.4,0.7204834],[1188.1,1.0807251],[1186.7,1.8012085],[1186.5,2.5216919]],[[1190.5,0.84027586],[1190.9,0.73618381],[1191.2,1.1042757],[1192.5,1.8404595],[1193.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535988550,[[1188.8,0.5518904],[1188.4,0.7204834],[1188.1,1.0807251],[1186.7,1.8012085],[1186.5,2.5216919]],[[1190.4,0.84027586],[1190.9,0.73618381],[1191.2,1.1042757],[1192.5,1.8404595],[1193.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535988745,[[1188.8,0.5518904],[1188.4,0.7204834],[1188.1,1.0807251],[1186.7,1.8012085],[1186.5,2.5216919]],[[1190.3,0.84027586],[1190.9,0.73618381],[1191.2,1.1042757],[1192.6,1.8404595],[1193.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535989046,[[1188.8,0.5518904],[1188.4,0.7204834],[1188.1,1.0807251],[1186.7,1.8012085],[1186.0,2.5216919]],[[1190.2,0.84027586],[1190.9,0.73618381],[1191.2,1.1042757],[1192.6,1.8404595],[1193.3,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535989247,[[1186.7,1.8012085],[1186.0,2.5216919]],[[1193.3,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535989248,[[1188.7,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.7,1.8012085],[1186.0,2.5216919]],[[1190.1,0.84027586],[1191.1,0.73618381],[1191.5,1.1042757],[1193.0,1.8404595],[1193.3,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535989448,[[1188.3,0.7204834],[1187.9,1.0807251],[1186.7,1.8012085],[1186.0,2.5216919]],[[1190.1,0.84027586],[1191.1,0.73618381],[1191.5,1.1042757],[1193.0,1.8404595],[1193.3,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535989449,[[1188.8,0.5518904],[1188.4,0.7204834],[1188.0,1.0807251],[1186.4,1.8012085],[1186.0,2.5216919]],[[1190.0,0.84027586],[1191.1,0.73618381],[1191.5,1.1042757],[1193.0,1.8404595],[1193.3,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535989649,[[1188.7,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.4,1.8012085],[1186.0,2.5216919]],[[1189.9,0.84027586],[1191.2,0.73618381],[1191.6,1.1042757],[1193.0,1.8404595],[1193.3,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535989850,[[1188.7,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.8,0.84027586],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595],[1194.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535990048,[[1188.7,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.7,0.84027586],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595],[1194.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535990247,[[1188.7,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.6,0.84027586],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595],[1194.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535990546,[[1188.7,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.5,0.84027586],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595],[1194.1,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535990850,[[1188.7,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.4,0.84027586],[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535991047,[[1188.7,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.3,0.84027586],[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535991248,[[1188.8,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.2,0.84027586],[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535991450,[[1188.8,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.1,0.84027586],[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535991652,[[1188.8,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595],[1195.4,3.680919]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535991851,[[1188.8,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.4,0.84033506],[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535992050,[[1188.8,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.3,0.84033506],[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535992250,[[1188.8,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.2,0.84033506],[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535992454,[[1188.8,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.1,0.84033506],[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535992655,[[1188.8,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595],[1246.9,16.944171]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535992954,[[1188.8,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.4,0.84033506],[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535993152,[[1188.8,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.3,0.84033506],[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535993354,[[1188.8,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.2,0.84033506],[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535993549,[[1188.8,0.5518904],[1188.4,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.1,0.84033506],[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535993753,[[1188.8,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535993955,[[1188.8,0.5518904],[1188.3,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.4,0.8403349],[1189.5,0.794],[1191.2,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535994254,[[1188.8,0.5518904],[1188.4,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.3,0.8403349],[1189.5,0.794],[1191.1,0.73618381],[1191.6,1.1042757],[1193.3,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535994452,[[1188.8,0.5518904],[1188.4,0.7204834],[1187.9,1.0807251],[1186.2,1.8012085],[1185.4,2.5216919]],[[1189.2,0.8403349],[1189.5,0.794],[1191.1,0.73618381],[1191.6,1.1042757],[1193.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535994655,[[1188.8,0.5518904],[1188.4,0.7204834],[1187.9,1.0807251],[1186.3,1.8012085],[1185.4,2.5216919]],[[1189.1,0.8403349],[1189.5,0.794],[1191.1,0.73618381],[1191.6,1.1042757],[1193.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535994855,[[1188.9,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.3,1.8012085],[1185.4,2.5216919]],[[1189.5,0.794],[1191.0,0.73618381],[1193.2,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535994856,[[1188.9,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.3,1.8012085],[1185.4,2.5216919]],[[1189.5,0.794],[1191.0,0.73618381],[1191.4,1.1042757],[1193.2,1.8404595],[1196.8,5.8894704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535995050,[[1188.9,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.7,1.8012085],[1186.0,2.5216919]],[[1189.4,0.840321],[1189.5,0.794],[1191.0,0.73618381],[1191.4,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535995355,[[1188.9,0.5518904],[1188.6,0.7204834],[1188.3,1.0807251],[1186.7,1.8012085],[1186.0,2.5216919]],[[1189.3,0.840321],[1189.5,0.794],[1190.9,0.73618381],[1191.2,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535995551,[[1188.8,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.5,1.8012085],[1186.0,2.5216919]],[[1189.2,0.840321],[1189.5,0.794],[1191.1,0.73618381],[1191.4,1.1042757],[1193.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535995752,[[1188.8,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.5,1.8012085],[1186.0,2.5216919]],[[1189.1,0.840321],[1189.5,0.794],[1191.0,0.73618381],[1191.4,1.1042757],[1193.0,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535996055,[[1188.8,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.6,1.8012085],[1185.8,2.5216919]],[[1189.5,0.794],[1191.0,0.73618381],[1191.4,1.1042757],[1192.9,1.8404595],[1193.7,2.5766433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535996351,[[1188.8,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.6,1.8012085],[1185.8,2.5216919]],[[1189.4,0.84033416],[1189.5,0.794],[1191.0,0.73618381],[1191.4,1.1042757],[1192.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535996552,[[1188.8,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.6,1.8012085],[1185.8,2.5216919]],[[1189.3,0.84033416],[1189.5,0.794],[1191.0,0.73618381],[1191.4,1.1042757],[1192.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535996852,[[1188.9,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.6,1.8012085],[1185.8,2.5216919]],[[1189.2,0.84033416],[1189.5,0.794],[1191.0,0.73618381],[1191.4,1.1042757],[1192.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535997156,[[1188.9,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.6,1.8012085],[1185.8,2.5216919]],[[1189.1,0.84033416],[1189.5,0.794],[1191.0,0.73618381],[1191.4,1.1042757],[1192.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535997356,[[1188.9,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.6,1.8012085],[1185.8,2.5216919]],[[1189.0,0.84033416],[1189.5,0.794],[1191.0,0.73618381],[1191.4,1.1042757],[1192.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535998157,[[1188.9,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.6,1.8012085],[1185.9,2.5216919]],[[1189.0,0.84033416],[1189.5,0.794],[1191.0,0.73618381],[1191.4,1.1042757],[1192.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535999159,[[1188.9,0.5518904],[1188.5,0.7204834],[1188.2,1.0807251],[1186.6,1.8012085],[1185.9,2.5216919]],[[1189.0,0.84033416],[1189.5,0.794],[1191.0,0.73618381],[1191.4,1.1042757],[1192.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535999559,[[1188.9,0.5518904],[1188.5,0.7204834],[1186.6,1.8012085],[1185.9,2.5216919]],[[1189.0,0.84033416],[1189.5,0.794],[1191.0,0.73618381],[1191.4,1.1042757],[1192.9,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535999560,[[1188.9,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.6,1.8012085],[1185.9,2.5216919]],[[1189.0,0.84033416],[1189.5,0.794],[1191.0,0.73618381],[1191.3,1.1042757],[1192.8,1.8404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759535999856,[[1188.9,0.5518904],[1188.5,0.7204834],[1188.1,1.0807251],[1186.6,1.8012085],[1185.9,2.5216919]],[[1189.0,0.84033416],[1189.5,0.794],[1191.0,0.73618381],[1191.4,1.1042757],[1192.8,1.8404595]]]