{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228706,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759363203147,[[1025.8,0.64437908],[1025.6,0.85917211],[1025.5,1.2887581],[1024.8,2.1479302],[1024.4,3.0071024]],[[1027.7,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1028.9,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363203345,[[1025.8,0.64437908],[1025.6,0.85917211],[1025.4,1.2887581],[1024.8,2.1479302],[1024.4,3.0071024]],[[1027.7,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1028.9,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363204046,[[1025.8,0.64437908],[1025.6,0.85917211],[1025.4,1.2887581],[1024.8,2.1479302],[1024.4,3.0071024]],[[1027.8,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1028.9,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363204245,[[1025.8,0.64437908],[1025.6,0.85917211],[1025.4,1.2887581],[1024.8,2.1479302],[1024.4,3.0071024]],[[1027.8,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1029.0,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363204445,[[1025.8,0.64437908],[1025.6,0.85917211],[1025.4,1.2887581],[1024.7,2.1479302],[1024.4,3.0071024]],[[1027.8,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1029.0,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363205147,[[1025.7,0.64437908],[1025.6,0.85917211],[1025.4,1.2887581],[1024.7,2.1479302],[1024.3,3.0071024]],[[1027.8,0.86711352],[1028.0,1.3006702],[1028.7,2.1677838],[1029.0,3.0348973],[1029.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363205344,[[1025.7,0.64437908],[1025.4,1.2887581],[1024.7,2.1479302],[1024.3,3.0071024]],[[1027.8,0.86711352],[1028.0,1.3006702],[1028.7,2.1677838],[1029.0,3.0348973],[1029.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363205345,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.6,2.1479302],[1024.3,3.0071024]],[[1027.9,0.86711352],[1028.0,1.3006702],[1028.7,2.1677838],[1029.0,3.0348973],[1029.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363205843,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.6,2.1479302],[1024.3,3.0071024]],[[1027.9,0.86711352],[1028.1,1.3006702],[1028.9,2.1677838],[1029.0,3.0348973],[1029.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363206048,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.5,2.1479302],[1024.3,3.0071024]],[[1027.9,0.86711352],[1028.1,1.3006702],[1028.9,2.1677838],[1029.0,3.0348973],[1029.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363206249,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1027.9,0.86711352],[1028.1,1.3006702],[1028.9,2.1677838],[1029.3,3.0348973],[1029.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363207249,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1027.9,0.86711352],[1028.1,1.3006702],[1028.9,2.1677838],[1029.3,3.0348973],[1030.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363207446,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.4,2.1479302],[1024.1,3.0071024]],[[1027.9,0.86711352],[1028.1,1.3006702],[1028.9,2.1677838],[1029.3,3.0348973],[1030.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363207848,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.4,2.1479302],[1024.1,3.0071024]],[[1027.9,0.86711352],[1028.1,1.3006702],[1029.0,2.1677838],[1029.3,3.0348973],[1030.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363208045,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1028.0,0.86711352],[1028.2,1.3006702],[1029.0,2.1677838],[1029.3,3.0348973],[1030.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363208350,[[1025.8,0.64437908],[1025.6,0.85917211],[1025.4,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1028.1,0.86711352],[1028.3,1.3006702],[1029.1,2.1677838],[1029.5,3.0348973],[1030.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363209348,[[1025.8,0.64437908],[1025.6,0.85917211],[1025.4,1.2887581],[1024.5,2.1479302],[1024.2,3.0071024]],[[1028.1,0.86711352],[1028.3,1.3006702],[1029.1,2.1677838],[1029.5,3.0348973],[1030.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363209556,[[1025.8,0.64437908],[1025.6,0.85917211],[1025.4,1.2887581],[1024.6,2.1479302],[1024.2,3.0071024]],[[1028.1,0.86711352],[1028.3,1.3006702],[1029.1,2.1677838],[1029.5,3.0348973],[1030.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363210047,[[1025.8,0.64437908],[1025.6,0.85917211],[1025.4,1.2887581],[1024.5,2.1479302],[1024.2,3.0071024]],[[1028.1,0.86711352],[1028.3,1.3006702],[1029.1,2.1677838],[1029.5,3.0348973],[1030.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363210251,[[1025.8,0.64437908],[1025.6,0.85917211],[1025.4,1.2887581],[1024.5,2.1479302],[1024.2,3.0071024]],[[1028.2,0.86711352],[1028.4,1.3006702],[1029.1,2.1677838],[1029.5,3.0348973],[1030.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363210449,[[1025.8,0.64437908],[1025.6,0.85917211],[1025.4,1.2887581],[1024.5,2.1479302],[1024.2,3.0071024]],[[1028.2,0.86711352],[1028.4,1.3006702],[1029.2,2.1677838],[1029.7,3.0348973],[1030.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363210648,[[1025.8,0.64437908],[1025.6,0.85917211],[1025.4,1.2887581],[1024.6,2.1479302],[1024.2,3.0071024]],[[1028.2,0.86711352],[1028.4,1.3006702],[1029.2,2.1677838],[1029.7,3.0348973],[1030.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363211252,[[1025.8,0.64437908],[1025.6,0.85917211],[1025.5,1.2887581],[1024.6,2.1479302],[1024.2,3.0071024]],[[1028.2,0.86711352],[1028.4,1.3006702],[1029.2,2.1677838],[1029.7,3.0348973],[1030.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363211450,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.2,1.2887581],[1024.6,2.1479302],[1023.5,3.0071024]],[[1028.4,0.86711352],[1028.7,1.3006702],[1029.8,2.1677838],[1030.3,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363211748,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.2,1.2887581],[1024.1,2.1479302],[1023.5,3.0071024]],[[1028.4,0.86711352],[1028.7,1.3006702],[1029.8,2.1677838],[1030.3,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363212253,[[1025.7,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.1,2.1479302],[1023.5,3.0071024]],[[1028.4,0.86711352],[1028.7,1.3006702],[1029.8,2.1677838],[1030.3,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363212553,[[1025.8,0.64437908],[1025.5,0.85917211],[1025.2,1.2887581],[1024.1,2.1479302],[1023.5,3.0071024]],[[1028.5,0.86711352],[1028.7,1.3006702],[1029.9,2.1677838],[1030.4,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363212749,[[1025.9,0.64437908],[1025.7,0.85917211],[1025.4,1.2887581],[1023.5,3.0071024]],[[1028.5,0.86711352],[1030.4,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363212750,[[1025.9,0.64437908],[1025.7,0.85917211],[1025.4,1.2887581],[1024.0,2.1479302],[1023.5,3.0071024]],[[1028.5,0.86711352],[1028.8,1.3006702],[1029.8,2.1677838],[1030.4,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363213050,[[1025.9,0.64437908],[1025.7,0.85917211],[1025.4,1.2887581],[1024.0,2.1479302],[1023.5,3.0071024]],[[1028.5,0.86711352],[1028.7,1.3006702],[1029.8,2.1677838],[1030.4,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363213252,[[1025.9,0.64437908],[1025.7,0.85917211],[1025.5,1.2887581],[1024.4,2.1479302],[1023.5,3.0071024]],[[1028.4,0.86711352],[1028.7,1.3006702],[1029.6,2.1677838],[1030.4,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363213452,[[1026.0,0.64437908],[1025.7,0.85917211],[1025.5,1.2887581],[1024.4,2.1479302],[1024.1,3.0071024]],[[1028.5,0.86711352],[1028.7,1.3006702],[1029.6,2.1677838],[1030.1,3.0348973],[1030.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363213649,[[1026.0,0.64437908],[1025.7,0.85917211],[1025.5,1.2887581],[1024.6,2.1479302],[1024.1,3.0071024]],[[1028.5,0.86711352],[1028.7,1.3006702],[1029.6,2.1677838],[1030.1,3.0348973],[1030.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363214153,[[1025.9,0.64437908],[1025.7,0.85917211],[1025.5,1.2887581],[1024.6,2.1479302],[1024.1,3.0071024]],[[1028.5,0.86711352],[1028.7,1.3006702],[1029.6,2.1677838],[1030.1,3.0348973],[1030.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363214449,[[1025.9,0.64437908],[1025.7,0.85917211],[1025.5,1.2887581],[1024.6,2.1479302],[1024.2,3.0071024]],[[1028.5,0.86711352],[1028.7,1.3006702],[1029.6,2.1677838],[1030.0,3.0348973],[1030.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363215754,[[1025.9,0.64437908],[1025.7,0.85917211],[1025.5,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1028.5,0.86711352],[1028.7,1.3006702],[1029.6,2.1677838],[1030.1,3.0348973],[1030.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363215955,[[1025.9,0.64437908],[1025.7,0.85917211],[1025.5,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1028.5,0.86711352],[1028.7,1.3006702],[1029.7,2.1677838],[1030.1,3.0348973],[1030.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363216255,[[1025.9,0.64437908],[1025.7,0.85917211],[1025.5,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1028.5,0.86711352],[1028.8,1.3006702],[1029.7,2.1677838],[1030.1,3.0348973],[1030.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363216556,[[1025.9,0.64437908],[1025.7,0.85917211],[1025.4,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1028.5,0.86711352],[1028.8,1.3006702],[1029.7,2.1677838],[1030.2,3.0348973],[1030.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363217156,[[1025.9,0.64437908],[1025.7,0.85917211],[1025.5,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1028.5,0.86711352],[1028.8,1.3006702],[1029.7,2.1677838],[1030.2,3.0348973],[1030.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363217356,[[1025.9,0.64437908],[1025.7,0.85917211],[1025.4,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1028.6,0.86711352],[1028.8,1.3006702],[1029.7,2.1677838],[1030.2,3.0348973],[1030.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363217656,[[1025.8,0.64437908],[1025.5,0.85917211],[1025.2,1.2887581],[1024.5,2.1479302],[1023.2,3.0071024]],[[1028.8,0.86711352],[1029.1,1.3006702],[1029.7,2.1677838],[1031.1,3.0348973],[1032.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363217856,[[1025.8,0.64437908],[1025.5,0.85917211],[1025.2,1.2887581],[1023.9,2.1479302],[1023.2,3.0071024]],[[1028.8,0.86711352],[1029.1,1.3006702],[1029.7,2.1677838],[1031.1,3.0348973],[1032.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363218156,[[1025.8,0.64437908],[1025.5,0.85917211],[1025.1,1.2887581],[1023.9,2.1479302],[1023.2,3.0071024]],[[1028.8,0.86711352],[1029.1,1.3006702],[1030.4,2.1677838],[1031.1,3.0348973],[1032.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363218356,[[1025.8,0.64437908],[1025.5,0.85917211],[1025.1,1.2887581],[1023.8,2.1479302],[1023.2,3.0071024]],[[1028.8,0.86711352],[1029.1,1.3006702],[1030.4,2.1677838],[1031.1,3.0348973],[1032.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363219257,[[1025.8,0.64437908],[1025.4,0.85917211],[1025.1,1.2887581],[1023.8,2.1479302],[1023.2,3.0071024]],[[1028.8,0.86711352],[1029.1,1.3006702],[1030.4,2.1677838],[1031.1,3.0348973],[1032.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363219556,[[1025.8,0.64437908],[1025.5,0.85917211],[1025.1,1.2887581],[1023.8,2.1479302],[1023.2,3.0071024]],[[1028.8,0.86711352],[1029.1,1.3006702],[1030.4,2.1677838],[1031.1,3.0348973],[1032.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363219853,[[1025.7,0.64437908],[1025.4,0.85917211],[1025.0,1.2887581],[1023.6,2.1479302],[1023.2,3.0071024]],[[1028.9,0.86711352],[1029.3,1.3006702],[1030.4,2.1677838],[1031.0,3.0348973],[1032.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363220057,[[1025.7,0.64437908],[1025.4,0.85917211],[1025.0,1.2887581],[1023.6,2.1479302],[1023.2,3.0071024]],[[1028.9,0.86711352],[1029.3,1.3006702],[1030.7,2.1677838],[1031.0,3.0348973],[1032.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363220452,[[1025.7,0.64437908],[1025.3,0.85917211],[1024.9,1.2887581],[1023.6,2.1479302],[1023.2,3.0071024]],[[1029.0,0.86711352],[1029.4,1.3006702],[1031.0,5.2026811],[1032.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363220753,[[1025.7,0.64437908],[1025.3,0.85917211],[1025.0,1.2887581],[1023.6,2.1479302],[1022.7,3.0071024]],[[1029.0,0.86711352],[1029.4,1.3006702],[1031.0,2.1677838],[1031.7,3.0348973],[1032.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363221057,[[1025.7,0.64437908],[1025.4,0.85917211],[1025.0,1.2887581],[1023.5,2.1479302],[1022.7,3.0071024]],[[1029.0,0.86711352],[1029.4,1.3006702],[1030.9,2.1677838],[1031.7,3.0348973],[1032.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363221652,[[1025.7,0.64437908],[1025.4,0.85917211],[1025.0,1.2887581],[1023.5,2.1479302],[1022.7,3.0071024]],[[1029.0,0.86711352],[1029.3,1.3006702],[1030.9,2.1677838],[1031.7,3.0348973],[1032.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363221854,[[1025.7,0.64437908],[1025.4,0.85917211],[1025.0,1.2887581],[1023.5,2.1479302],[1022.8,3.0071024]],[[1029.0,0.86711352],[1029.3,1.3006702],[1030.9,2.1677838],[1031.5,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363222057,[[1025.7,0.64437908],[1025.4,0.85917211],[1025.0,1.2887581],[1023.6,2.1479302],[1022.8,3.0071024]],[[1029.0,0.86711352],[1029.3,1.3006702],[1030.8,2.1677838],[1031.5,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363222556,[[1025.7,0.64437908],[1025.4,0.85917211],[1025.1,1.2887581],[1023.7,2.1479302],[1022.8,3.0071024]],[[1029.0,0.86711352],[1029.3,1.3006702],[1030.8,2.1677838],[1031.5,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363222753,[[1025.7,0.64437908],[1025.3,0.85917211],[1024.9,1.2887581],[1023.7,2.1479302],[1022.8,3.0071024]],[[1029.1,0.86711352],[1029.5,1.3006702],[1031.1,2.1677838],[1031.5,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363222956,[[1025.7,0.64437908],[1025.3,0.85917211],[1024.9,1.2887581],[1023.7,2.1479302],[1022.5,3.0071024]],[[1029.1,0.86711352],[1029.5,1.3006702],[1031.1,2.1677838],[1031.9,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363223156,[[1025.7,0.64437908],[1025.3,0.85917211],[1024.9,1.2887581],[1023.3,2.1479302],[1022.5,3.0071024]],[[1029.1,0.86711352],[1029.5,1.3006702],[1031.1,2.1677838],[1031.9,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363223357,[[1026.0,0.64437908],[1025.8,0.85917211],[1025.6,1.2887581],[1023.3,2.1479302],[1022.5,3.0071024]],[[1028.7,0.86711352],[1028.9,1.3006702],[1031.1,2.1677838],[1031.9,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363223555,[[1026.0,0.64437908],[1025.8,0.85917211],[1025.6,1.2887581],[1024.8,2.1479302],[1022.5,3.0071024]],[[1028.7,0.86711352],[1028.9,1.3006702],[1031.1,2.1677838],[1031.9,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363223756,[[1026.0,0.64437908],[1025.8,0.85917211],[1025.6,1.2887581],[1024.8,2.1479302],[1022.5,3.0071024]],[[1028.8,0.86711352],[1029.0,1.3006702],[1029.8,2.1677838],[1031.9,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363223953,[[1026.0,0.64437908],[1025.8,0.85917211],[1025.6,1.2887581],[1024.8,2.1479302],[1024.3,3.0071024]],[[1028.8,0.86711352],[1029.0,1.3006702],[1029.8,2.1677838],[1030.3,3.0348973],[1031.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363224254,[[1026.0,0.64437908],[1025.8,0.85917211],[1025.6,1.2887581],[1024.7,2.1479302],[1024.3,3.0071024]],[[1028.8,0.86711352],[1029.0,1.3006702],[1029.9,2.1677838],[1030.3,3.0348973],[1031.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363224857,[[1025.8,0.64437908],[1025.4,0.85917211],[1025.1,1.2887581],[1024.7,2.1479302],[1022.9,3.0071024]],[[1029.1,0.86711352],[1029.5,1.3006702],[1029.9,2.1677838],[1031.0,4.3355676],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363225056,[[1025.8,0.64437908],[1025.5,0.85917211],[1025.2,1.2887581],[1024.0,2.1479302],[1022.9,3.0071024]],[[1028.8,0.86711352],[1029.1,1.3006702],[1029.9,2.1677838],[1031.0,4.3355676],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363225258,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.2,1.2887581],[1024.0,2.1479302],[1022.9,3.0071024]],[[1028.7,0.86711352],[1029.0,1.3006702],[1030.1,2.1677838],[1031.0,4.3355676],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363225455,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.2,1.2887581],[1024.0,2.1479302],[1023.8,3.0071024]],[[1028.6,0.86711352],[1028.8,1.3006702],[1030.1,2.1677838],[1031.0,4.3355676],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363225654,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.4,2.1479302],[1023.8,3.0071024]],[[1028.5,0.86711352],[1028.7,1.3006702],[1029.6,2.1677838],[1031.0,4.3355676],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363225853,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.4,2.1479302],[1023.8,3.0071024]],[[1028.5,0.86711352],[1028.7,1.3006702],[1029.6,2.1677838],[1030.6,4.3355676],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363226057,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.4,2.1479302],[1023.8,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.6,2.1677838],[1030.0,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363226254,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.6,2.1479302],[1023.8,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.2,2.1677838],[1030.0,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363226559,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.6,2.1479302],[1024.2,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.2,2.1677838],[1030.0,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363226757,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.5,2.1479302],[1024.2,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.2,2.1677838],[1030.0,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363227060,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.5,2.1479302],[1024.2,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.2,2.1677838],[1029.6,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363227258,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.5,2.1479302],[1024.2,3.0071024]],[[1028.4,0.86711352],[1028.6,1.3006702],[1029.4,2.1677838],[1029.6,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363227560,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.5,2.1479302]],[[1028.4,0.86711352],[1028.6,1.3006702],[1029.4,2.1677838],[1029.6,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363227561,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.5,2.1479302],[1023.9,3.0071024]],[[1028.4,0.86711352],[1028.6,1.3006702],[1029.4,2.1677838],[1029.6,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363227856,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.4,2.1479302],[1023.9,3.0071024]],[[1028.4,0.86711352],[1028.6,1.3006702],[1029.4,2.1677838],[1029.6,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363228058,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.4,2.1479302],[1023.9,3.0071024]],[[1028.4,0.86711352],[1028.6,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973],[1030.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363228256,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.5,2.1479302],[1023.9,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.2,2.1677838],[1029.8,3.0348973],[1030.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363228657,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.3,2.1479302],[1023.9,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.2,2.1677838],[1029.8,3.0348973],[1030.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363228858,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.3,2.1479302],[1023.9,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.3,2.1677838],[1029.8,3.0348973],[1030.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363229059,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.3,2.1479302],[1023.9,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.3,2.1677838],[1029.7,3.0348973],[1030.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363229262,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.4,2.1479302],[1023.9,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.3,2.1677838],[1029.7,3.0348973],[1030.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363229659,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.3,2.1677838],[1029.7,3.0348973],[1030.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363230065,[[1025.5,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1028.5,0.86711352],[1028.7,1.3006702],[1029.3,2.1677838],[1030.4,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363230260,[[1025.3,0.64437908],[1025.0,0.85917211],[1024.8,1.2887581],[1023.7,2.1479302],[1023.2,3.0071024]],[[1028.2,0.86711352],[1028.5,1.3006702],[1029.3,2.1677838],[1030.4,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363230464,[[1025.3,0.64437908],[1025.1,0.85917211],[1024.8,1.2887581],[1023.7,2.1479302],[1023.2,3.0071024]],[[1028.1,0.86711352],[1028.4,1.3006702],[1029.3,2.1677838],[1030.4,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363230762,[[1025.3,0.64437908],[1025.1,0.85917211],[1024.8,1.2887581],[1023.9,2.1479302],[1023.2,3.0071024]],[[1028.1,0.86711352],[1028.4,1.3006702],[1029.3,2.1677838],[1030.4,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363231065,[[1025.3,0.64437908],[1025.1,0.85917211],[1024.8,1.2887581],[1023.9,2.1479302],[1023.2,3.0071024]],[[1028.2,0.86711352],[1028.5,1.3006702],[1029.4,2.1677838],[1030.0,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363231266,[[1025.2,0.64437908],[1024.8,0.85917211],[1024.5,1.2887581],[1023.9,2.1479302],[1023.2,3.0071024]],[[1028.4,0.86711352],[1028.8,1.3006702],[1029.4,2.1677838],[1030.0,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363231466,[[1025.0,0.64437908],[1024.6,0.85917211],[1024.2,1.2887581],[1022.7,2.1479302],[1022.1,3.0071024]],[[1028.3,0.86711352],[1028.7,1.3006702],[1030.0,3.0348973],[1030.2,2.1677838],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363231965,[[1025.0,0.64437908],[1024.6,0.85917211],[1024.3,1.2887581],[1022.8,2.1479302],[1022.1,3.0071024]],[[1028.2,0.86711352],[1028.6,1.3006702],[1030.0,3.0348973],[1030.1,2.1677838],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363232166,[[1025.0,0.64437908],[1024.6,0.85917211],[1024.3,1.2887581],[1022.8,2.1479302],[1022.1,3.0071024]],[[1028.2,0.86711352],[1028.6,1.3006702],[1030.1,2.1677838],[1030.8,3.0348973],[1031.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363232566,[[1025.0,0.64437908],[1024.6,0.85917211],[1024.3,1.2887581],[1022.8,2.1479302],[1022.1,3.0071024]],[[1028.2,0.86711352],[1028.6,1.3006702],[1030.0,2.1677838],[1030.8,3.0348973],[1031.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363233066,[[1025.0,0.64437908],[1024.7,0.85917211],[1024.3,1.2887581],[1022.9,2.1479302],[1022.1,3.0071024]],[[1028.2,0.86711352],[1028.5,1.3006702],[1029.9,2.1677838],[1030.8,3.0348973],[1031.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363233264,[[1025.1,0.64437908],[1024.8,0.85917211],[1024.5,1.2887581],[1022.9,2.1479302],[1022.1,3.0071024]],[[1028.0,0.86711352],[1028.3,1.3006702],[1029.9,2.1677838],[1030.1,3.0348973],[1031.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363233467,[[1025.1,0.64437908],[1024.8,0.85917211],[1024.6,1.2887581],[1023.0,3.0071024],[1022.9,2.1479302]],[[1028.0,0.86711352],[1028.2,1.3006702],[1029.9,2.1677838],[1030.1,3.0348973],[1031.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363233665,[[1025.2,0.64437908],[1025.0,0.85917211],[1024.8,1.2887581],[1023.8,2.1479302],[1023.0,3.0071024]],[[1027.8,0.86711352],[1028.0,1.3006702],[1028.9,2.1677838],[1030.1,3.0348973],[1031.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363234068,[[1025.2,0.64437908],[1025.0,0.85917211],[1024.8,1.2887581],[1023.9,2.1479302],[1023.0,3.0071024]],[[1027.8,0.86711352],[1028.0,1.3006702],[1028.9,2.1677838],[1030.1,3.0348973],[1031.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363234268,[[1025.2,0.64437908],[1025.0,0.85917211],[1024.8,1.2887581],[1023.9,2.1479302],[1023.0,3.0071024]],[[1027.8,0.86711352],[1028.0,1.3006702],[1028.9,2.1677838],[1029.2,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363234469,[[1025.2,0.64437908],[1025.0,0.85917211],[1024.8,1.2887581],[1023.9,2.1479302],[1023.6,3.0071024]],[[1027.8,0.86711352],[1028.0,1.3006702],[1028.9,2.1677838],[1029.2,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363234670,[[1025.3,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.3,2.1479302],[1023.6,3.0071024]],[[1027.8,0.86711352],[1028.0,1.3006702],[1028.7,2.1677838],[1029.2,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363234870,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.3,2.1479302],[1023.6,3.0071024]],[[1027.8,0.86711352],[1028.0,1.3006702],[1028.7,2.1677838],[1029.2,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363235269,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.3,2.1479302],[1023.6,3.0071024]],[[1027.8,0.86711352],[1028.0,1.3006702],[1028.7,2.1677838],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363235270,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.3,2.1479302],[1023.6,3.0071024]],[[1027.8,0.86711352],[1028.0,1.3006702],[1028.7,2.1677838],[1029.0,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363235468,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.3,2.1479302],[1024.0,3.0071024]],[[1027.8,0.86711352],[1028.0,1.3006702],[1028.7,2.1677838],[1029.0,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363236070,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1027.8,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1029.0,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363236273,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1027.7,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1029.0,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363236469,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1027.7,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1028.9,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363237273,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.1,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1027.7,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1028.9,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363237670,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.1,1.2887581],[1024.4,2.1479302],[1024.1,3.0071024]],[[1027.7,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1028.9,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363237972,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.4,2.1479302],[1024.1,3.0071024]],[[1027.8,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1028.9,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363238172,[[1025.2,0.85917211],[1025.0,1.2887581],[1024.4,2.1479302],[1024.1,3.0071024]],[[1027.8,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1028.9,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363238173,[[1025.3,0.64437908],[1025.1,0.85917211],[1024.9,1.2887581],[1024.4,2.1479302],[1024.1,3.0071024]],[[1027.7,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1028.9,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363238474,[[1025.2,0.64437908],[1025.0,0.85917211],[1024.8,1.2887581],[1024.1,3.0071024],[1024.0,2.1479302]],[[1027.6,0.86711352],[1027.8,1.3006702],[1028.6,2.1677838],[1029.0,3.0348973],[1029.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363238671,[[1025.2,0.64437908],[1025.0,0.85917211],[1024.8,1.2887581],[1024.0,2.1479302],[1023.6,7.3029629]],[[1027.7,0.86711352],[1027.9,1.3006702],[1028.6,2.1677838],[1029.0,3.0348973],[1029.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363238974,[[1025.2,0.64437908],[1025.0,0.85917211],[1024.8,1.2887581],[1024.0,2.1479302],[1023.6,7.3029629]],[[1027.7,0.86711352],[1027.9,1.3006702],[1028.7,2.1677838],[1029.0,3.0348973],[1029.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363239269,[[1025.3,0.64437908],[1025.1,0.85917211],[1024.8,1.2887581],[1024.0,2.1479302],[1023.6,7.3029629]],[[1027.6,0.86711352],[1027.8,1.3006702],[1028.7,2.1677838],[1029.0,3.0348973],[1029.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363239472,[[1025.3,0.64437908],[1025.1,0.85917211],[1024.8,1.2887581],[1024.0,2.1479302],[1023.6,7.3029629]],[[1027.6,0.86711352],[1027.8,1.3006702],[1028.7,2.1677838],[1029.1,3.0348973],[1029.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363239668,[[1025.2,0.64437908],[1025.0,0.85917211],[1024.8,1.2887581],[1024.0,2.1479302],[1023.6,7.3029629]],[[1027.6,0.86711352],[1027.8,1.3006702],[1028.7,2.1677838],[1029.1,3.0348973],[1029.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363239874,[[1025.3,0.64437908],[1025.1,0.85917211],[1024.8,1.2887581],[1024.0,2.1479302],[1023.6,3.0071024]],[[1027.6,0.86711352],[1027.8,1.3006702],[1028.7,2.1677838],[1029.1,3.0348973],[1029.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363240071,[[1025.3,0.64437908],[1025.1,0.85917211],[1024.9,1.2887581],[1024.0,2.1479302],[1023.6,3.0071024]],[[1027.6,0.86711352],[1027.9,1.3006702],[1028.7,2.1677838],[1029.1,3.0348973],[1029.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363240271,[[1025.3,0.64437908],[1025.1,0.85917211],[1024.9,1.2887581],[1024.1,2.1479302],[1023.6,3.0071024]],[[1027.7,0.86711352],[1027.9,1.3006702],[1028.7,2.1677838],[1029.1,3.0348973],[1029.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363240484,[[1025.2,0.64437908],[1025.0,0.85917211],[1024.8,1.2887581],[1024.1,2.1479302],[1023.6,3.0071024]],[[1027.5,0.86711352],[1027.6,1.3006702],[1028.7,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363240772,[[1025.2,0.64437908],[1025.0,0.85917211],[1024.8,1.2887581],[1024.0,2.1479302],[1023.6,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363241372,[[1025.2,0.64437908],[1025.0,0.85917211],[1024.8,1.2887581],[1024.1,2.1479302],[1023.6,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363241669,[[1025.2,0.64437908],[1025.0,0.85917211],[1024.8,1.2887581],[1024.1,2.1479302],[1023.7,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363242276,[[1025.3,0.64437908],[1025.1,0.85917211],[1024.9,1.2887581],[1024.1,2.1479302],[1023.7,3.0071024]],[[1027.4,0.86711352],[1027.5,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363242479,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.4,2.1479302],[1023.7,3.0071024]],[[1027.5,0.86711352],[1027.6,1.3006702],[1028.3,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363242673,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.4,2.1479302],[1023.7,3.0071024]],[[1027.5,0.86711352],[1027.6,1.3006702],[1028.3,2.1677838],[1028.6,3.0348973],[1029.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363242973,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1027.5,0.86711352],[1027.6,1.3006702],[1028.3,2.1677838],[1028.6,3.0348973],[1029.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363243272,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.1,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1027.4,0.86711352],[1027.6,1.3006702],[1028.3,2.1677838],[1028.6,3.0348973],[1029.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363243775,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1027.5,0.86711352],[1027.6,1.3006702],[1028.3,2.1677838],[1028.6,3.0348973],[1029.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363244176,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.3,2.1677838],[1028.6,3.0348973],[1029.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363244472,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.2,2.1479302],[1024.0,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.4,2.1677838],[1028.6,3.0348973],[1029.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363244676,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.2,2.1479302],[1024.0,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363244973,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.2,2.1479302],[1023.9,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363245276,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.1,1.2887581],[1024.2,2.1479302],[1023.9,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363245477,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.3,2.1479302],[1023.9,3.0071024]],[[1027.5,0.86711352],[1027.6,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363245679,[[1025.4,0.64437908],[1025.2,0.85917211],[1025.0,1.2887581],[1024.3,2.1479302],[1023.9,3.0071024]],[[1027.4,0.86711352],[1027.6,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363246174,[[1025.5,0.64437908],[1025.3,0.85917211],[1025.1,1.2887581],[1024.3,2.1479302],[1023.9,3.0071024]],[[1027.4,0.86711352],[1027.6,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363247583,[[1025.5,0.64437908],[1025.3,0.85917211],[1025.1,1.2887581],[1024.4,2.1479302],[1023.9,3.0071024]],[[1027.4,0.86711352],[1027.6,1.3006702],[1028.3,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363247779,[[1025.5,0.64437908],[1025.3,0.85917211],[1025.1,1.2887581],[1024.4,2.1479302],[1023.9,3.0071024]],[[1027.4,0.86711352],[1027.6,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363247977,[[1025.5,0.64437908],[1025.3,0.85917211],[1025.1,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1027.4,0.86711352],[1027.6,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363248386,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1027.3,0.86711352],[1027.5,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363248776,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1027.4,0.86711352],[1027.5,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363249077,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1027.4,0.86711352],[1027.6,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363249278,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.4,2.1479302],[1024.0,3.0071024]],[[1027.3,0.86711352],[1027.5,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363249580,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.5,2.1479302],[1024.0,3.0071024]],[[1027.3,0.86711352],[1027.5,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363250079,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1027.4,0.86711352],[1027.5,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363250382,[[1025.6,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1027.3,0.86711352],[1027.5,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363251179,[[1025.7,0.64437908],[1025.3,0.85917211],[1024.9,1.2887581],[1024.1,3.0071024],[1023.5,6.4437907]],[[1028.0,0.86711352],[1028.4,1.3006702],[1029.8,2.1677838],[1030.6,3.0348973],[1031.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363251378,[[1025.5,0.64437908],[1025.2,0.85917211],[1024.8,1.2887581],[1024.1,3.0071024],[1023.5,4.2958605]],[[1027.7,0.86711352],[1028.1,1.3006702],[1029.8,2.1677838],[1030.6,3.0348973],[1031.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363251578,[[1025.6,0.64437908],[1025.3,0.85917211],[1025.0,1.2887581],[1024.1,3.0071024],[1023.5,4.2958605]],[[1027.6,0.86711352],[1027.9,1.3006702],[1029.8,2.1677838],[1030.6,3.0348973],[1031.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363251783,[[1025.6,0.64437908],[1025.3,0.85917211],[1025.0,1.2887581],[1024.1,3.0071024],[1023.5,4.2958605]],[[1027.6,0.86711352],[1027.9,1.3006702],[1029.1,2.1677838],[1030.6,3.0348973],[1031.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363251983,[[1025.6,0.64437908],[1025.3,0.85917211],[1025.0,1.2887581],[1024.1,3.0071024],[1023.7,2.1479302]],[[1027.6,0.86711352],[1027.9,1.3006702],[1029.1,2.1677838],[1030.6,3.0348973],[1031.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363252279,[[1025.6,0.64437908],[1025.3,0.85917211],[1025.1,1.2887581],[1023.7,2.1479302],[1023.1,3.0071024]],[[1027.5,0.86711352],[1027.8,1.3006702],[1028.8,2.1677838],[1029.3,3.0348973],[1031.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363252479,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.4,1.2887581],[1024.7,2.1479302],[1023.1,3.0071024]],[[1027.2,0.86711352],[1027.4,1.3006702],[1028.8,2.1677838],[1029.3,3.0348973],[1031.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363252680,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.7,2.1479302],[1023.1,3.0071024]],[[1027.3,0.86711352],[1027.5,1.3006702],[1028.8,2.1677838],[1029.3,3.0348973],[1031.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363252881,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.6,2.1479302],[1023.1,3.0071024]],[[1027.3,0.86711352],[1027.5,1.3006702],[1028.2,2.1677838],[1029.3,3.0348973],[1031.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363253084,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.6,2.1479302],[1023.1,3.0071024]],[[1027.3,0.86711352],[1027.5,1.3006702],[1028.2,2.1677838],[1029.3,3.0348973],[1030.2,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363253284,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.6,2.1479302],[1024.2,3.0071024]],[[1027.3,0.86711352],[1027.5,1.3006702],[1028.2,2.1677838],[1028.6,3.0348973],[1029.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363253781,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.6,2.1479302],[1024.2,3.0071024]],[[1027.3,0.86711352],[1027.5,1.3006702],[1028.3,2.1677838],[1028.6,3.0348973],[1029.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363253980,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.5,2.1479302],[1024.2,3.0071024]],[[1027.3,0.86711352],[1027.5,1.3006702],[1028.3,2.1677838],[1028.6,3.0348973],[1029.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363254284,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1027.3,0.86711352],[1027.5,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1029.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363255382,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1027.3,0.86711352],[1027.5,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363255985,[[1025.7,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.4,2.1479302],[1024.1,3.0071024]],[[1027.3,0.86711352],[1027.5,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363256285,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.4,2.1479302],[1024.1,3.0071024]],[[1027.4,0.86711352],[1027.6,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363256485,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1027.4,0.86711352],[1027.6,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363257383,[[1025.7,0.64437908],[1025.5,0.85917211],[1025.3,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1027.4,0.86711352],[1027.6,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363259782,[[1025.7,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1027.4,0.86711352],[1027.7,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363259987,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.5,2.1479302],[1024.1,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.7,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363260191,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.2,2.1479302],[1024.1,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.7,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363260487,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.1,1.2887581],[1024.2,2.1479302],[1023.7,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.7,2.1677838],[1028.8,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363260688,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.1,1.2887581],[1024.2,2.1479302],[1023.7,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.7,2.1677838],[1029.1,3.0348973],[1029.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363261590,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.1,1.2887581],[1024.2,2.1479302],[1023.7,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.7,2.1677838],[1029.2,3.0348973],[1029.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363262091,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.2,2.1479302],[1023.7,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.6,2.1677838],[1029.2,3.0348973],[1029.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363262488,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.2,2.1479302],[1023.8,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.6,2.1677838],[1029.2,3.0348973],[1029.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363262690,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.2,2.1479302],[1023.8,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.6,2.1677838],[1029.1,3.0348973],[1029.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363263193,[[1025.6,0.64437908],[1025.4,0.85917211],[1025.2,1.2887581],[1024.3,2.1479302],[1023.8,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.6,2.1677838],[1029.1,3.0348973],[1029.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363263592,[[1025.6,0.64833924],[1025.4,0.85917211],[1025.2,1.2887581],[1024.3,2.1479302],[1023.8,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.6,2.1677838],[1029.1,3.0348973],[1029.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363263789,[[1025.6,0.64833924],[1025.4,0.85917211],[1025.2,1.2887581],[1024.3,2.1479302],[1023.8,3.0071024]],[[1027.4,0.86711352],[1027.7,1.3006702],[1028.6,2.1677838],[1029.1,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363264392,[[1025.6,0.64833924],[1025.4,0.85917211],[1025.2,1.2887581],[1024.2,2.1479302],[1023.8,3.0071024]],[[1027.4,0.86711352],[1027.7,1.3006702],[1028.6,2.1677838],[1029.1,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363264789,[[1025.6,0.64833924],[1025.4,0.85917211],[1025.2,1.2887581],[1024.2,2.1479302],[1023.8,3.0071024]],[[1027.4,0.86711352],[1027.7,1.3006702],[1028.6,2.1677838],[1029.0,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363265391,[[1025.6,0.64833924],[1025.4,0.85917211],[1025.1,1.2887581],[1024.2,2.1479302],[1023.8,3.0071024]],[[1027.4,0.86711352],[1027.7,1.3006702],[1028.6,2.1677838],[1029.0,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363265689,[[1025.6,0.64833924],[1025.4,0.85917211],[1025.1,1.2887581],[1024.2,2.1479302],[1023.7,3.0071024]],[[1027.4,0.86711352],[1027.7,1.3006702],[1028.6,2.1677838],[1029.0,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363265889,[[1025.6,0.64833924],[1025.4,0.85917211],[1025.1,1.2887581],[1024.2,2.1479302],[1023.7,3.0071024]],[[1027.4,0.86711352],[1027.7,1.3006702],[1028.6,2.1677838],[1029.1,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363266288,[[1025.6,0.64833924],[1025.3,0.85917211],[1025.1,1.2887581],[1024.2,2.1479302],[1023.7,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.7,2.1677838],[1029.1,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363266490,[[1025.6,0.64833924],[1025.3,0.85917211],[1025.1,1.2887581],[1024.1,2.1479302],[1023.7,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.7,2.1677838],[1029.1,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363266691,[[1025.6,0.64833924],[1025.3,0.85917211],[1025.1,1.2887581],[1024.1,2.1479302],[1023.6,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.7,2.1677838],[1029.1,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363266896,[[1025.6,0.64833924],[1025.3,0.85917211],[1025.1,1.2887581],[1024.1,2.1479302],[1023.6,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.7,2.1677838],[1029.2,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363267802,[[1025.6,0.64833924],[1025.4,0.85917211],[1025.2,1.2887581],[1024.1,2.1479302],[1023.8,3.0071024]],[[1027.4,0.86711352],[1027.6,1.3006702],[1028.7,2.1677838],[1029.2,3.0348973],[1029.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363268002,[[1025.5,0.64833924],[1025.1,0.85917211],[1024.8,1.2887581],[1023.8,3.0071024],[1023.4,2.1479302]],[[1027.7,0.86711352],[1028.1,1.3006702],[1029.5,2.1677838],[1030.1,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363268398,[[1025.5,0.64833924],[1025.1,0.85917211],[1024.8,1.2887581],[1023.8,3.0071024],[1023.4,2.1479302]],[[1027.7,0.86711352],[1028.0,1.3006702],[1029.4,2.1677838],[1030.1,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363268802,[[1025.5,0.64833924],[1025.1,0.85917211],[1024.8,1.2887581],[1023.4,2.1479302],[1022.7,3.0071024]],[[1027.7,0.86711352],[1028.0,1.3006702],[1029.4,2.1677838],[1030.1,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363269303,[[1025.4,0.64833924],[1025.1,0.85917211],[1024.7,1.2887581],[1023.4,2.1479302],[1022.7,3.0071024]],[[1027.7,0.86711352],[1028.0,1.3006702],[1029.4,2.1677838],[1030.1,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363269498,[[1025.4,0.64833924],[1025.1,0.85917211],[1024.8,1.2887581],[1023.4,2.1479302],[1022.7,3.0071024]],[[1027.7,0.86711352],[1028.0,1.3006702],[1029.4,2.1677838],[1030.1,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363270098,[[1025.4,0.64833924],[1025.1,0.85917211],[1024.7,1.2887581],[1023.4,2.1479302],[1022.7,3.0071024]],[[1027.7,0.86711352],[1028.0,1.3006702],[1029.4,2.1677838],[1030.1,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363270398,[[1025.5,0.64833924],[1025.1,0.85917211],[1024.8,1.2887581],[1023.4,2.1479302],[1022.7,3.0071024]],[[1027.7,0.86711352],[1028.1,1.3006702],[1029.5,2.1677838],[1030.1,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363270803,[[1025.5,0.64833924],[1025.2,0.85917211],[1024.8,1.2887581],[1023.4,2.1479302],[1022.7,3.0071024]],[[1027.8,0.86711352],[1028.1,1.3006702],[1029.5,2.1677838],[1030.1,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363271099,[[1025.5,0.64833924],[1025.1,0.85917211],[1024.8,1.2887581],[1023.3,2.1479302],[1022.7,3.0071024]],[[1027.8,0.86711352],[1028.2,1.3006702],[1029.5,2.1677838],[1030.2,3.0348973],[1031.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363271300,[[1025.7,0.64833924],[1025.5,0.85917211],[1025.2,1.2887581],[1023.3,2.1479302],[1022.7,3.0071024]],[[1027.7,0.86711352],[1028.0,1.3006702],[1029.6,2.1677838],[1030.2,3.0348973],[1031.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363271699,[[1025.7,0.64833924],[1025.5,0.85917211],[1025.2,1.2887581],[1024.1,2.1479302],[1022.7,3.0071024]],[[1027.7,0.86711352],[1028.0,1.3006702],[1029.1,2.1677838],[1030.2,3.0348973],[1031.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363271898,[[1025.7,0.64833924],[1025.4,0.85917211],[1025.2,1.2887581],[1024.1,2.1479302],[1023.5,3.0071024]],[[1027.7,0.86711352],[1028.0,1.3006702],[1029.1,2.1677838],[1030.2,3.0348973],[1031.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363272102,[[1025.7,0.64833924],[1025.5,0.85917211],[1025.2,1.2887581],[1024.0,2.1479302],[1023.5,3.0071024]],[[1027.7,0.86711352],[1028.0,1.3006702],[1029.1,2.1677838],[1029.7,3.0348973],[1031.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363272405,[[1025.8,0.64833924],[1025.5,0.85917211],[1025.3,1.2887581],[1024.0,2.1479302],[1023.5,3.0071024]],[[1027.5,0.86711352],[1027.8,1.3006702],[1028.7,2.1677838],[1029.7,3.0348973],[1031.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363272706,[[1025.8,0.64833924],[1025.5,0.85917211],[1025.3,1.2887581],[1024.4,2.1479302],[1023.5,3.0071024]],[[1027.5,0.86711352],[1027.8,1.3006702],[1028.7,2.1677838],[1029.7,3.0348973],[1031.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363272906,[[1025.8,0.64833924],[1025.6,0.85917211],[1025.4,1.2887581],[1024.4,2.1479302],[1023.5,3.0071024]],[[1027.4,0.86711352],[1027.6,1.3006702],[1028.3,2.1677838],[1029.7,3.0348973],[1031.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363273107,[[1025.8,0.64833924],[1025.6,0.85917211],[1025.5,1.2887581],[1024.4,5.1550326],[1023.8,4.2958605]],[[1027.4,0.86711352],[1027.6,1.3006702],[1028.3,2.1677838],[1028.7,3.0348973],[1031.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363273307,[[1025.9,0.64833924],[1025.7,0.85917211],[1025.5,1.2887581],[1024.7,2.1479302],[1024.4,3.0071024]],[[1027.5,0.86711352],[1027.6,1.3006702],[1028.4,2.1677838],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363273603,[[1025.9,0.64833924],[1025.7,0.85917211],[1025.5,1.2887581],[1024.7,2.1479302],[1024.4,3.0071024]],[[1027.5,0.86711352],[1028.4,2.1677838],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363273604,[[1025.9,0.64833924],[1025.7,0.85917211],[1025.5,1.2887581],[1024.7,2.1479302],[1024.4,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.4,2.1677838],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363273808,[[1025.9,0.64833924],[1025.7,0.85917211],[1025.5,1.2887581],[1024.4,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363273809,[[1025.9,0.64833924],[1025.7,0.85917211],[1025.5,1.2887581],[1024.8,2.1479302],[1024.4,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.5,2.1677838],[1028.7,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363274205,[[1025.9,0.64833924],[1025.7,0.85917211],[1025.5,1.2887581],[1024.8,2.1479302],[1024.4,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.5,2.1677838],[1028.8,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363274405,[[1025.9,0.64833924],[1025.7,0.85917211],[1025.5,1.2887581],[1024.8,2.1479302],[1024.4,3.0071024]],[[1027.5,0.86711352],[1027.7,1.3006702],[1028.4,2.1677838],[1028.8,3.0348973],[1029.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363275309,[[1025.9,0.64833924],[1025.6,0.85917211],[1025.4,1.2887581],[1024.5,2.1479302],[1024.4,3.0071024]],[[1027.6,0.86711352],[1027.8,1.3006702],[1028.7,2.1677838],[1028.8,3.0348973],[1029.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363275511,[[1025.9,0.64833924],[1025.7,0.85917211],[1025.4,1.2887581],[1024.5,2.1479302],[1024.4,3.0071024]],[[1027.6,0.86711352],[1027.8,1.3006702],[1028.7,2.1677838],[1028.8,3.0348973],[1029.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363275806,[[1026.1,0.64833924],[1025.9,0.85917211],[1025.6,1.2887581],[1024.4,5.1550326]],[[1028.1,0.86711352],[1028.3,1.3006702],[1029.4,2.1677838],[1030.0,3.0348973],[1030.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363276112,[[1026.1,0.64833924],[1025.9,0.85917211],[1025.6,1.2887581],[1024.4,2.1479302],[1023.9,7.3029629]],[[1028.1,0.86711352],[1028.3,1.3006702],[1029.4,2.1677838],[1030.0,3.0348973],[1030.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363276311,[[1026.1,0.64833924],[1025.9,0.85917211],[1025.6,1.2887581],[1024.5,2.1479302],[1023.9,7.3029629]],[[1028.1,0.86711352],[1028.3,1.3006702],[1029.5,2.1677838],[1030.0,3.0348973],[1030.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363277110,[[1026.1,0.64833924],[1025.9,0.85917211],[1025.6,1.2887581],[1024.5,2.1479302],[1023.9,7.3029629]],[[1028.1,0.86711352],[1028.4,1.3006702],[1029.5,2.1677838],[1030.0,3.0348973],[1030.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363277312,[[1026.2,0.64833924],[1025.9,0.85917211],[1025.6,1.2887581],[1024.5,2.1479302],[1023.9,3.0071024]],[[1028.1,0.86711352],[1028.4,1.3006702],[1029.5,2.1677838],[1030.0,3.0348973],[1030.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363277609,[[1026.2,0.64833924],[1026.0,0.85917211],[1025.8,1.2887581],[1024.5,2.1479302],[1023.9,3.0071024]],[[1028.0,0.86711352],[1028.3,1.3006702],[1029.5,2.1677838],[1030.0,3.0348973],[1030.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363277808,[[1026.2,0.64833924],[1026.0,0.85917211],[1025.8,1.2887581],[1024.8,2.1479302],[1023.9,3.0071024]],[[1028.0,0.86711352],[1028.3,1.3006702],[1029.3,2.1677838],[1029.7,3.0348973],[1030.5,11.2724758]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363278109,[[1026.2,0.64763768],[1026.0,0.85917211],[1025.7,1.2887581],[1024.8,2.1479302],[1023.9,3.0071024]],[[1028.0,0.86711352],[1028.3,1.3006702],[1029.3,2.1677838],[1029.7,3.0348973],[1030.5,11.2724758]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363278412,[[1026.2,0.64763768],[1026.0,0.85917211],[1025.8,1.2887581],[1024.8,2.1479302],[1024.3,3.0071024]],[[1028.0,0.86711352],[1028.2,1.3006702],[1029.2,2.1677838],[1029.7,3.0348973],[1030.5,11.2724758]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363278708,[[1026.3,0.64763768],[1026.0,0.85917211],[1025.8,1.2887581],[1024.8,2.1479302],[1024.3,3.0071024]],[[1028.0,0.86711352],[1028.2,1.3006702],[1029.2,2.1677838],[1029.7,3.0348973],[1030.5,11.2724758]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363279009,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.8,1.2887581],[1025.0,2.1479302],[1024.3,3.0071024]],[[1028.0,0.86711352],[1028.2,1.3006702],[1029.1,2.1677838],[1029.5,3.0348973],[1030.5,11.2724758]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363279211,[[1026.3,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.0,2.1479302],[1024.3,3.0071024]],[[1027.8,0.86711352],[1028.0,1.3006702],[1029.1,2.1677838],[1029.5,3.0348973],[1030.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363279512,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.1,2.1479302],[1024.6,3.0071024]],[[1028.1,0.86711352],[1028.3,1.3006702],[1029.2,2.1677838],[1029.5,3.0348973],[1030.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363279815,[[1026.4,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.1,2.1479302],[1024.6,3.0071024]],[[1028.1,0.86711352],[1028.4,1.3006702],[1029.2,2.1677838],[1029.5,3.0348973],[1030.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363280009,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.8,1.2887581],[1024.7,2.1479302],[1024.6,3.0071024]],[[1028.3,0.86711352],[1028.6,1.3006702],[1029.7,2.1677838],[1030.2,3.0348973],[1031.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363280314,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.8,1.2887581],[1024.7,2.1479302],[1024.1,3.0071024]],[[1028.3,0.86711352],[1028.6,1.3006702],[1029.7,2.1677838],[1030.2,3.0348973],[1031.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363280912,[[1026.4,0.64763768],[1026.1,0.85917211],[1025.8,1.2887581],[1024.7,2.1479302],[1024.1,3.0071024]],[[1028.3,0.86711352],[1028.6,1.3006702],[1029.7,2.1677838],[1030.2,3.0348973],[1031.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363281111,[[1026.4,0.64763768],[1026.1,0.85917211],[1025.8,1.2887581],[1024.7,2.1479302],[1024.1,3.0071024]],[[1028.3,0.86711352],[1028.6,1.3006702],[1029.7,2.1677838],[1030.3,3.0348973],[1031.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363281411,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.8,1.2887581],[1024.7,2.1479302],[1024.1,3.0071024]],[[1028.3,0.86711352],[1028.6,1.3006702],[1029.7,2.1677838],[1030.3,3.0348973],[1031.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363282011,[[1026.3,0.64763768],[1026.0,0.85917211],[1025.7,1.2887581],[1024.6,2.1479302],[1024.1,3.0071024]],[[1028.3,0.86711352],[1028.6,1.3006702],[1029.7,2.1677838],[1030.3,3.0348973],[1031.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363282415,[[1026.3,0.64763768],[1026.0,0.85917211],[1025.7,1.2887581],[1024.6,2.1479302],[1024.0,3.0071024]],[[1028.3,0.86711352],[1028.6,1.3006702],[1029.7,2.1677838],[1030.3,3.0348973],[1031.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363282915,[[1026.3,0.64763768],[1026.0,0.85917211],[1025.7,1.2887581],[1024.6,2.1479302],[1024.0,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.7,2.1677838],[1030.3,3.0348973],[1031.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363283115,[[1026.3,0.64763768],[1026.0,0.85917211],[1025.7,1.2887581],[1024.6,2.1479302],[1024.0,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.7,2.1677838],[1030.2,3.0348973],[1031.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363283511,[[1026.3,0.64763768],[1026.0,0.85917211],[1025.7,1.2887581],[1024.6,2.1479302],[1024.0,3.0071024]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.6,2.1677838],[1030.2,3.0348973],[1031.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363283717,[[1026.3,0.64763768],[1026.0,0.85917211],[1025.7,1.2887581],[1024.6,2.1479302],[1024.0,3.0071024]],[[1028.2,0.86711352],[1028.5,1.3006702],[1029.6,2.1677838],[1030.2,3.0348973],[1031.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363284016,[[1026.2,0.64763768],[1026.0,0.85917211],[1025.7,1.2887581],[1024.8,2.1479302],[1024.0,3.0071024]],[[1028.1,0.86711352],[1028.3,1.3006702],[1029.3,2.1677838],[1030.2,3.0348973],[1031.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363284313,[[1026.2,0.64763768],[1026.0,0.85917211],[1024.8,2.1479302],[1024.0,3.0071024]],[[1028.1,0.86711352],[1028.3,1.3006702],[1029.3,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363284314,[[1026.2,0.64763768],[1026.0,0.85917211],[1025.8,1.2887581],[1024.8,2.1479302],[1024.0,3.0071024]],[[1028.1,0.86711352],[1028.3,1.3006702],[1029.3,2.1677838],[1029.8,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363284513,[[1026.2,0.64763768],[1026.0,0.85917211],[1025.8,1.2887581],[1024.8,2.1479302],[1024.3,3.0071024]],[[1028.1,0.86711352],[1028.3,1.3006702],[1029.3,2.1677838],[1029.8,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363284909,[[1026.2,0.64763768],[1025.9,0.85917211],[1025.6,1.2887581],[1024.6,2.1479302],[1024.3,3.0071024]],[[1028.0,0.86711352],[1028.2,1.3006702],[1029.3,2.1677838],[1029.8,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363285112,[[1026.0,0.64763768],[1025.8,0.85917211],[1025.5,1.2887581],[1024.6,2.1479302],[1024.3,3.0071024]],[[1028.0,0.86711352],[1028.3,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363285316,[[1026.1,0.64763768],[1025.8,0.85917211],[1025.6,1.2887581],[1024.6,2.1479302],[1024.3,3.0071024]],[[1027.9,0.86711352],[1028.2,1.3006702],[1029.4,2.1677838],[1029.6,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363285515,[[1026.1,0.64763768],[1025.8,0.85917211],[1025.6,1.2887581]],[[1027.9,0.86711352],[1028.2,1.3006702],[1029.4,2.1677838],[1029.6,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363285516,[[1026.1,0.64763768],[1025.8,0.85917211],[1025.6,1.2887581],[1024.7,2.1479302],[1024.2,3.0071024]],[[1027.9,0.86711352],[1028.1,1.3006702],[1029.4,2.1677838],[1029.6,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363285716,[[1026.1,0.64763768],[1025.8,0.85917211],[1025.6,1.2887581],[1024.7,2.1479302],[1024.2,3.0071024]],[[1027.9,0.86711352],[1028.1,1.3006702],[1029.0,2.1677838],[1029.6,3.0348973],[1030.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363286217,[[1026.1,0.64763768],[1025.8,0.85917211],[1025.6,1.2887581],[1024.7,2.1479302],[1024.2,3.0071024]],[[1027.9,0.86711352],[1028.1,1.3006702],[1029.0,2.1677838],[1029.5,3.0348973],[1030.2,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363286517,[[1026.1,0.64763768],[1025.8,0.85917211],[1025.6,1.2887581],[1025.5,0.16942592],[1024.7,2.1479302]],[[1027.5,0.16942592],[1027.9,0.86711352],[1028.1,1.3006702],[1029.0,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363286816,[[1026.1,0.64763768],[1025.8,0.85917211],[1025.6,1.2887581],[1025.5,0.16942592],[1024.7,2.1479302]],[[1027.5,0.16942592],[1027.8,0.86711352],[1028.1,1.3006702],[1029.0,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363287013,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.7,1.2887581],[1025.5,0.16942592],[1024.8,2.1479302]],[[1027.5,0.16942592],[1027.9,0.86711352],[1028.1,1.3006702],[1029.0,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363287216,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.7,1.2887581],[1025.5,0.16942592],[1024.8,2.1479302]],[[1027.5,0.16942592],[1027.9,0.86711352],[1028.1,1.3006702],[1029.0,2.1677838],[1029.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363287415,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.6,1.2887581],[1025.5,0.16942592],[1024.8,2.1479302]],[[1027.5,0.16942592],[1027.9,0.86711352],[1028.1,1.3006702],[1029.0,2.1677838],[1029.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363287614,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.6,1.2887581],[1025.5,0.16942592],[1024.7,2.1479302]],[[1027.5,0.16942592],[1027.9,0.86711352],[1028.1,1.3006702],[1029.0,2.1677838],[1029.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363288314,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.6,1.2887581],[1025.5,0.16942592],[1024.7,2.1479302]],[[1027.5,0.16942592],[1027.9,0.86711352],[1028.1,1.3006702],[1029.0,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363288617,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.7,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1027.5,0.16942592],[1027.8,0.86711352],[1028.0,1.3006702],[1029.0,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363288813,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.7,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1027.5,0.16942592],[1027.8,0.86711352],[1028.0,1.3006702],[1028.8,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363289018,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.6,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1027.5,0.16942592],[1027.9,0.86711352],[1028.1,1.3006702],[1028.8,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363289218,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.7,1.2887581],[1025.5,0.16942592],[1024.8,2.1479302]],[[1027.5,0.16942592],[1027.9,0.86711352],[1028.1,1.3006702],[1029.0,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363289415,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.7,1.2887581],[1025.5,0.16942592],[1024.8,2.1479302]],[[1027.5,0.16942592],[1027.9,0.86711352],[1028.1,1.3006702],[1029.0,2.1677838],[1029.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363291416,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.7,1.2887581],[1025.5,0.16942592],[1024.8,2.1479302]],[[1027.5,0.16942592],[1027.9,0.86711352],[1028.1,1.3006702],[1029.0,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363292620,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.6,1.2887581],[1025.5,0.16942592],[1024.8,2.1479302]],[[1027.5,0.16942592],[1028.0,0.86711352],[1028.2,1.3006702],[1029.0,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363292824,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.6,1.2887581],[1025.5,0.16942592],[1024.7,2.1479302]],[[1027.5,0.16942592],[1028.0,0.86711352],[1028.2,1.3006702],[1029.0,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363293120,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.6,1.2887581],[1025.5,0.16942592],[1024.7,2.1479302]],[[1027.5,0.16942592],[1028.0,0.86711352],[1028.2,1.3006702],[1029.2,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363293322,[[1026.1,0.64763768],[1025.9,0.85917211],[1025.6,1.2887581],[1025.5,0.16942592],[1024.7,2.1479302]],[[1028.0,0.86711352],[1028.2,1.3006702],[1029.2,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363293521,[[1026.2,0.64763768],[1026.0,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.7,2.1479302]],[[1028.0,0.86711352],[1028.2,1.3006702],[1029.2,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363293720,[[1026.2,0.64763768],[1026.0,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.7,2.1479302]],[[1027.7,0.16940036],[1028.0,0.86711352],[1028.2,1.3006702],[1029.2,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363293924,[[1026.2,0.64763768],[1026.0,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.9,2.1479302]],[[1027.7,0.16940036],[1028.0,0.86711352],[1028.2,1.3006702],[1029.2,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363294123,[[1026.2,0.64763768],[1026.0,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.9,2.1479302]],[[1027.7,0.16940036],[1028.0,0.86711352],[1028.2,1.3006702],[1029.1,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363294524,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1024.9,2.1479302]],[[1027.7,0.16940036],[1027.9,0.86711352],[1028.0,1.3006702],[1028.7,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363294723,[[1026.3,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1024.9,2.1479302]],[[1027.7,0.16940036],[1027.9,0.86711352],[1028.1,1.3006702],[1028.7,2.1677838],[1029.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363294926,[[1026.3,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1027.7,0.16940036],[1027.9,0.86711352],[1028.1,1.3006702],[1028.7,2.1677838],[1029.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363295126,[[1026.3,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1027.7,0.16940036],[1027.9,0.86711352],[1028.1,1.3006702],[1028.8,2.1677838],[1029.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363295425,[[1026.3,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592]],[[1027.7,0.16940036],[1027.9,0.86711352],[1028.1,1.3006702],[1028.8,2.1677838],[1029.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363295426,[[1026.3,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.4,2.1479302]],[[1027.7,0.16940036],[1028.0,0.86711352],[1028.1,1.3006702],[1028.8,2.1677838],[1029.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363295926,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.1,2.1479302]],[[1028.1,0.86711352],[1028.2,1.3006702],[1028.8,2.1677838],[1029.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363296126,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.1,2.1479302]],[[1028.1,0.86711352],[1028.3,1.3006702],[1029.0,2.1677838],[1029.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363296323,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.1,2.1479302]],[[1027.8,0.16938222],[1028.1,0.86711352],[1028.3,1.3006702],[1029.0,2.1677838],[1029.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363296522,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.1,2.1479302]],[[1027.8,0.16938222],[1028.1,0.86711352],[1028.3,1.3006702],[1029.1,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363296824,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.1,2.1479302]],[[1027.8,0.16938222],[1028.1,0.86711352],[1028.3,1.3006702],[1029.1,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363297727,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.1,2.1479302]],[[1027.8,0.16938222],[1028.1,0.86711352],[1028.3,1.3006702],[1029.1,2.1677838],[1029.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363298226,[[1026.4,0.64763768],[1026.1,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1025.1,2.1479302]],[[1027.8,0.16938222],[1028.3,0.86711352],[1028.5,1.3006702],[1029.4,2.1677838],[1029.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363298528,[[1026.4,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1027.8,0.16938222],[1028.3,0.86711352],[1028.5,1.3006702],[1029.5,2.1677838],[1029.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363298726,[[1026.4,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1027.8,0.16938222],[1028.3,0.86711352],[1028.5,1.3006702],[1029.5,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363299025,[[1026.4,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.3,0.86711352],[1028.5,1.3006702],[1029.4,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363299225,[[1026.4,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.3,0.86711352],[1028.5,1.3006702],[1029.4,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363299423,[[1026.4,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.3,0.86711352],[1028.5,1.3006702],[1029.5,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363300129,[[1026.4,0.64763768],[1026.1,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.3,0.86711352],[1028.6,1.3006702],[1029.5,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363300630,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.6,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363300829,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.6,2.1677838],[1030.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363301427,[[1026.4,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.6,2.1677838],[1030.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363302026,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.6,2.1677838],[1030.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363302430,[[1026.4,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.6,2.1677838],[1030.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363302630,[[1026.5,0.64763768],[1026.3,0.85917211],[1026.1,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.4,2.1677838],[1030.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363302827,[[1026.5,0.64763768],[1026.3,0.85917211],[1026.1,1.2887581],[1025.5,0.16942592],[1025.2,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.4,2.1677838],[1030.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363303030,[[1026.5,0.64763768],[1026.3,0.85917211],[1026.1,1.2887581],[1025.5,0.16942592],[1025.2,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363303229,[[1026.5,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.1,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363303428,[[1026.5,0.64763768],[1026.3,0.85917211],[1026.1,1.2887581],[1025.5,0.16942592],[1025.1,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363303728,[[1026.5,0.64763768],[1026.3,0.85917211],[1026.1,1.2887581],[1025.5,0.16942592],[1025.2,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363304233,[[1026.5,0.64763768],[1026.3,0.85917211],[1026.1,1.2887581],[1025.5,0.16942592]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363304234,[[1026.5,0.64763768],[1026.3,0.85917211],[1026.1,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363304934,[[1026.5,0.64763768],[1026.4,0.85917211],[1026.2,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1028.0,0.16935584],[1028.3,0.86711352],[1028.5,1.3006702],[1029.4,2.1677838],[1029.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363305134,[[1026.6,0.64763768],[1026.4,0.85917211],[1026.2,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1028.0,0.16935584],[1028.3,0.86711352],[1028.5,1.3006702],[1029.1,2.1677838],[1029.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363305431,[[1026.6,0.64763768],[1026.4,0.85917211],[1026.2,1.2887581],[1025.5,2.31735612],[1025.2,3.0071024]],[[1028.0,0.16935584],[1028.3,0.86711352],[1028.5,1.3006702],[1029.1,2.1677838],[1029.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363305631,[[1026.6,0.64763768],[1026.4,0.85917211],[1026.2,1.2887581],[1025.5,2.31735612],[1025.2,3.0071024]],[[1028.0,0.16935584],[1028.3,0.86711352],[1028.5,1.3006702],[1029.2,2.1677838],[1029.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363306031,[[1026.6,0.64763768],[1026.4,0.85917211],[1026.2,1.2887581],[1025.5,2.31735612],[1025.2,3.0071024]],[[1028.0,0.16935584],[1028.3,0.86711352],[1028.5,1.3006702],[1029.2,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363306335,[[1026.5,0.64763768],[1026.3,0.85917211],[1026.2,1.2887581],[1025.5,0.16942592],[1025.4,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.2,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363306530,[[1026.5,0.64763768],[1026.4,0.85917211],[1026.2,1.2887581],[1025.5,0.16942592],[1025.4,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.2,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363306743,[[1026.5,0.64763768],[1026.4,0.85917211],[1026.2,1.2887581],[1025.5,0.16942592],[1025.4,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.3,2.1677838],[1029.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363307035,[[1026.5,0.64763768],[1026.4,0.85917211],[1026.2,1.2887581],[1025.5,0.16942592],[1025.4,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.6,1.3006702],[1029.3,2.1677838],[1029.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363307734,[[1026.5,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.4,2.1479302]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.7,1.3006702],[1029.6,2.1677838],[1029.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363307932,[[1026.5,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.1,5.1550326]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.7,1.3006702],[1029.6,2.1677838],[1029.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363308131,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.1,5.1550326]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.8,1.3006702],[1029.6,2.1677838],[1030.2,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363308331,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.1,5.1550326]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.8,1.3006702],[1029.7,2.1677838],[1030.2,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363308533,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.7,1.3006702],[1029.7,2.1677838],[1030.2,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363308733,[[1026.5,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.8,1.3006702],[1029.7,2.1677838],[1030.2,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363309133,[[1026.5,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.8,1.3006702],[1029.7,2.1677838],[1030.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363310238,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.8,1.3006702],[1029.8,2.1677838],[1030.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363311436,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.6,0.86711352],[1028.8,1.3006702],[1029.8,2.1677838],[1030.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363312335,[[1026.4,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.6,0.86711352],[1028.8,1.3006702],[1029.8,2.1677838],[1030.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363312540,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.6,0.86711352],[1028.8,1.3006702],[1029.8,2.1677838],[1030.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363313140,[[1026.4,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.6,0.86711352],[1028.8,1.3006702],[1029.8,2.1677838],[1030.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363313338,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.6,0.86711352],[1028.8,1.3006702],[1029.8,2.1677838],[1030.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363313638,[[1026.5,0.64763768],[1026.3,0.85917211],[1026.1,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.8,1.3006702],[1029.8,2.1677838],[1030.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363313841,[[1026.6,0.64763768],[1026.4,0.85917211],[1026.2,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.6,0.86711352],[1028.8,1.3006702],[1029.6,2.1677838],[1030.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363314140,[[1026.6,0.64763768],[1026.4,0.85917211],[1026.2,1.2887581],[1025.5,2.31735612],[1024.5,7.3029629]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.7,1.3006702],[1029.6,2.1677838],[1030.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363314342,[[1026.6,0.64763768],[1026.4,0.85917211],[1026.2,1.2887581],[1025.5,2.31735612],[1024.5,7.3029629]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.7,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363314644,[[1026.6,0.64763768],[1026.4,0.85917211],[1026.2,1.2887581],[1025.5,2.31735612],[1025.1,3.0071024]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.7,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363316241,[[1026.6,0.64763768],[1026.4,0.85917211],[1026.2,1.2887581],[1025.5,0.16942592],[1025.4,2.1479302]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.7,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363316540,[[1026.5,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.4,2.1479302]],[[1028.0,0.16935584],[1028.7,0.86711352],[1029.0,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363316743,[[1026.4,0.64763768],[1026.1,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.7,2.1479302]],[[1028.0,0.16935584],[1028.7,0.86711352],[1029.0,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363316940,[[1026.4,0.64763768],[1026.1,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.7,2.1479302]],[[1028.0,0.16935584],[1028.7,0.86711352],[1029.0,1.3006702],[1029.8,3.0348973],[1030.1,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363317445,[[1026.4,0.64763768],[1026.1,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.7,2.1479302]],[[1028.0,0.16935584],[1028.7,0.86711352],[1029.0,1.3006702],[1030.1,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363317745,[[1026.4,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.7,1.3006702],[1030.1,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363318046,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.0,2.1479302]],[[1028.0,0.16935584],[1028.5,0.86711352],[1028.7,1.3006702],[1029.6,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363318345,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.1,1.2887581],[1025.5,0.16942592],[1025.4,2.1479302]],[[1028.0,0.16935584],[1028.2,0.86711352],[1028.4,1.3006702],[1029.6,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363318542,[[1026.4,0.64763768],[1026.2,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1025.4,2.1479302]],[[1028.0,0.16935584],[1028.2,0.86711352],[1028.4,1.3006702],[1029.1,2.1677838],[1029.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363318842,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1028.0,0.16935584],[1028.3,0.86711352],[1028.6,1.3006702],[1029.1,2.1677838],[1029.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363319045,[[1026.3,0.64763768],[1026.0,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1028.0,0.16935584],[1028.3,0.86711352],[1028.5,1.3006702],[1029.4,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363319342,[[1026.3,0.64763768],[1026.0,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.9,2.1479302]],[[1028.0,0.16935584],[1028.3,0.86711352],[1028.5,1.3006702],[1029.4,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363319542,[[1026.2,0.64763768],[1026.0,0.85917211],[1025.7,1.2887581],[1025.5,0.16942592],[1024.9,2.1479302]],[[1028.0,0.16935584],[1028.3,0.86711352],[1028.6,1.3006702],[1029.6,2.1677838],[1030.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363319844,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.8,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.7,1.3006702],[1029.7,2.1677838],[1030.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363320544,[[1026.3,0.64763768],[1026.1,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.8,2.1479302]],[[1028.0,0.16935584],[1028.4,0.86711352],[1028.7,1.3006702],[1029.7,2.1677838],[1030.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363320746,[[1026.3,0.64763768],[1026.0,0.85917211],[1025.6,1.2887581],[1025.5,0.16942592],[1024.8,2.1479302]],[[1028.0,0.16935584],[1028.8,0.86711352],[1029.1,1.3006702],[1029.7,2.1677838],[1030.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363320942,[[1026.3,0.64763768],[1026.0,0.85917211],[1025.6,1.2887581],[1025.5,0.16942592],[1024.3,2.1479302]],[[1028.0,0.16935584],[1028.8,0.86711352],[1029.1,1.3006702],[1029.7,2.1677838],[1030.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363321241,[[1026.3,0.64763768],[1026.0,0.85917211],[1025.6,1.2887581],[1025.5,0.16942592],[1024.3,2.1479302]],[[1028.0,0.16935584],[1028.8,0.86711352],[1029.2,1.3006702],[1030.2,3.0348973],[1030.5,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363321445,[[1026.5,0.64763768],[1026.1,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.3,2.1479302]],[[1028.0,0.16935584],[1029.0,0.86711352],[1029.4,1.3006702],[1030.8,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363322642,[[1026.5,0.64763768],[1026.2,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.3,2.1479302]],[[1028.0,0.16935584],[1029.0,0.86711352],[1029.3,1.3006702],[1030.8,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363322945,[[1026.5,0.64763768],[1026.2,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.4,2.1479302]],[[1028.0,0.16935584],[1029.0,0.86711352],[1029.3,1.3006702],[1030.7,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363323446,[[1026.5,0.64763768],[1026.2,0.85917211],[1025.8,1.2887581],[1025.5,0.16942592],[1024.5,2.1479302]],[[1028.0,0.16935584],[1029.0,0.86711352],[1029.3,1.3006702],[1030.7,2.1677838],[1031.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363323842,[[1026.5,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1024.5,2.1479302]],[[1028.0,0.16935584],[1029.0,0.86711352],[1029.3,1.3006702],[1030.7,2.1677838],[1031.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363324045,[[1026.6,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1024.5,2.1479302]],[[1028.0,0.16935584],[1029.0,0.86711352],[1029.3,1.3006702],[1030.7,2.1677838],[1031.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363324442,[[1026.6,0.64763768],[1026.2,0.85917211],[1025.9,1.2887581],[1025.5,0.16942592],[1024.6,2.1479302]],[[1028.0,0.16935584],[1029.0,0.86711352],[1029.3,1.3006702],[1030.6,2.1677838],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363324744,[[1026.6,0.64763768],[1026.3,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1024.6,2.1479302]],[[1028.0,0.16935584],[1028.9,0.86711352],[1029.2,1.3006702],[1030.6,2.1677838],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363325045,[[1026.6,0.64763768],[1026.3,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1024.8,2.1479302]],[[1028.0,0.16935584],[1028.9,0.86711352],[1029.2,1.3006702],[1030.4,2.1677838],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363325246,[[1026.6,0.64763768],[1026.3,0.85917211],[1026.0,1.2887581],[1025.5,0.16942592],[1024.8,2.1479302]],[[1028.0,0.16935584],[1028.8,0.86711352],[1029.1,1.3006702],[1030.4,2.1677838],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363325546,[[1026.8,0.64763768],[1026.6,0.85917211],[1026.4,1.2887581],[1025.6,2.1479302],[1025.5,0.16942592]],[[1028.0,0.16935584],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363326048,[[1026.8,0.64763768],[1026.6,0.85917211],[1026.4,1.2887581],[1025.7,2.1479302],[1025.5,0.16942592]],[[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363326243,[[1026.8,0.64763768],[1026.6,0.85917211],[1026.5,1.2887581],[1025.7,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363326747,[[1026.8,0.64763768],[1026.6,0.85917211],[1026.4,1.2887581],[1025.7,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363327052,[[1026.8,0.64763768],[1026.6,0.85917211],[1026.4,1.2887581],[1025.7,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.6,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363327251,[[1026.8,0.64763768],[1026.6,0.85917211],[1026.5,1.2887581],[1025.7,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.6,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363327753,[[1026.8,0.64763768],[1026.6,0.85917211],[1026.5,1.2887581],[1025.7,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363328048,[[1026.8,0.64763768],[1026.7,0.85917211],[1026.5,1.2887581],[1025.7,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363328249,[[1026.8,0.64763768],[1026.7,0.85917211],[1026.5,1.2887581],[1025.8,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363328453,[[1026.9,0.64763768],[1026.7,0.85917211],[1026.5,1.2887581],[1025.8,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363328750,[[1026.9,0.64763768],[1026.7,0.85917211],[1026.5,1.2887581],[1025.8,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363329950,[[1026.9,0.64763768],[1026.7,0.85917211],[1026.5,1.2887581],[1025.8,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.7,1.3006702],[1029.5,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363330150,[[1026.9,0.64763768],[1026.7,0.85917211],[1026.5,1.2887581],[1025.8,2.1479302],[1025.5,3.17652832]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.7,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363330453,[[1027.0,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.8,2.1479302],[1025.5,3.17652832]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.4,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363330753,[[1027.0,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.9,2.1479302],[1025.5,3.17652832]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363331349,[[1027.0,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.9,2.1479302],[1025.6,3.0071024]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363331957,[[1026.9,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.9,2.1479302],[1025.6,3.0071024]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363332258,[[1026.9,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.8,2.1479302],[1025.5,3.17652832]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363332557,[[1027.0,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.8,2.1479302],[1025.5,3.17652832]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363332853,[[1027.0,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.8,2.1479302],[1025.5,3.17652832]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.6,2.1677838],[1030.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363333254,[[1027.0,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.8,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.6,2.1677838],[1030.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363333953,[[1027.0,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.8,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.6,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363334858,[[1027.0,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.8,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.5,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363336458,[[1027.0,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.8,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.6,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363336962,[[1027.0,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.8,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1029.6,2.1677838],[1030.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363337663,[[1026.9,0.64763768],[1026.7,0.85917211],[1026.4,1.2887581],[1025.8,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.7,0.86711352],[1029.0,1.3006702],[1029.6,2.1677838],[1030.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363338061,[[1026.9,0.64763768],[1026.7,0.85917211],[1026.4,1.2887581],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.7,0.86711352],[1029.0,1.3006702],[1029.6,2.1677838],[1030.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363338062,[[1026.9,0.64763768],[1026.7,0.85917211],[1026.4,1.2887581],[1025.5,2.31735612]],[[1028.2,0.16930723],[1028.7,0.86711352],[1029.0,1.3006702],[1030.0,2.1677838],[1030.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363338464,[[1026.9,0.64763768],[1026.7,0.85917211],[1026.4,1.2887581],[1025.5,2.31735612],[1025.0,3.0071024]],[[1028.2,0.16930723],[1028.7,0.86711352],[1029.0,1.3006702],[1030.0,2.1677838],[1030.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363339361,[[1026.9,0.64763768],[1026.7,0.85917211],[1026.5,1.2887581],[1025.5,2.31735612],[1025.0,3.0071024]],[[1028.2,0.16930723],[1028.7,0.86711352],[1029.0,1.3006702],[1030.0,2.1677838],[1030.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363339972,[[1026.9,0.64763768],[1026.7,0.85917211],[1026.5,1.2887581],[1025.5,2.31735612],[1025.0,3.0071024]],[[1028.2,0.16930723],[1028.7,0.86711352],[1029.0,1.3006702],[1030.0,2.1677838],[1030.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363340166,[[1026.9,0.64763768],[1026.7,0.85917211],[1026.4,1.2887581],[1025.5,2.31735612],[1025.0,3.0071024]],[[1028.2,0.16930723],[1028.7,0.86711352],[1029.0,1.3006702],[1030.0,2.1677838],[1030.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363340966,[[1026.9,0.64763768],[1026.6,0.85917211],[1026.4,1.2887581],[1025.5,2.31735612],[1025.0,3.0071024]],[[1028.2,0.16930723],[1028.8,0.86711352],[1029.1,1.3006702],[1030.0,2.1677838],[1030.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363341262,[[1026.9,0.64763768],[1026.7,0.85917211],[1026.4,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1028.2,0.16930723],[1028.8,0.86711352],[1029.1,1.3006702],[1030.2,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363341566,[[1026.9,0.64763768],[1026.7,0.85917211],[1026.4,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1028.2,0.16930723],[1028.9,0.86711352],[1029.1,1.3006702],[1030.2,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363341772,[[1027.0,0.64763768],[1026.7,0.85917211],[1026.5,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1028.2,0.16930723],[1028.8,0.86711352],[1029.0,1.3006702],[1030.2,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363342063,[[1027.1,0.64763768],[1026.9,0.85917211],[1026.7,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1028.2,0.16930723],[1028.6,0.86711352],[1028.8,1.3006702],[1030.2,2.1677838],[1030.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363342273,[[1027.1,0.64763768],[1026.9,0.85917211],[1026.7,1.2887581],[1026.0,2.1479302],[1025.5,0.16942592]],[[1028.2,0.16930723],[1028.7,0.86711352],[1028.9,1.3006702],[1029.5,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363342668,[[1027.1,0.64763768],[1026.9,0.85917211],[1026.8,1.2887581],[1026.0,2.1479302],[1025.6,3.0071024]],[[1028.2,0.16930723],[1028.8,0.86711352],[1029.0,1.3006702],[1029.7,2.1677838],[1029.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363343164,[[1027.1,0.64763768],[1026.9,0.85917211],[1026.7,1.2887581],[1026.0,2.1479302],[1025.6,3.0071024]],[[1028.2,0.16930723],[1028.8,0.86711352],[1029.0,1.3006702],[1029.7,2.1677838],[1030.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363343367,[[1027.1,0.64763768],[1026.9,0.85917211],[1026.7,1.2887581],[1026.0,2.1479302],[1025.6,3.0071024]],[[1028.8,0.86711352],[1029.0,1.3006702],[1029.7,2.1677838],[1030.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363343563,[[1027.0,0.64763768],[1026.9,0.85917211],[1026.2,1.2887581],[1026.0,2.1479302],[1025.6,3.0071024]],[[1029.3,0.86711352],[1029.6,1.3006702],[1029.7,2.1677838],[1030.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363343765,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.9,1.2887581],[1025.0,6.4437907],[1024.3,3.0071024]],[[1028.6,0.1692537],[1029.2,0.86711352],[1029.5,1.3006702],[1031.3,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363344067,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.0,6.4437907],[1024.3,3.0071024]],[[1029.5,0.86711352],[1029.8,1.3006702],[1030.6,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363344068,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.0,6.4437907],[1024.3,3.0071024]],[[1029.5,0.86711352],[1029.8,1.3006702],[1030.6,2.1677838],[1032.0,3.0348973],[1036.1,15.174486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363344263,[[1027.4,0.64763768],[1027.0,0.85917211],[1026.7,1.2887581],[1025.4,2.1479302],[1025.0,4.2958605]],[[1028.7,0.16921708],[1029.5,0.86711352],[1029.8,1.3006702],[1030.6,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363344468,[[1027.4,0.64763768],[1027.0,0.85917211],[1026.7,1.2887581],[1025.4,2.1479302],[1025.0,4.2958605]],[[1029.5,0.86711352],[1029.9,1.3006702],[1031.1,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363344681,[[1027.4,0.64763768],[1027.0,0.85917211],[1026.7,1.2887581],[1025.4,2.1479302],[1025.0,4.2958605]],[[1029.5,0.86711352],[1029.9,1.3006702],[1031.1,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363345069,[[1027.3,0.64763768],[1027.0,0.85917211],[1026.7,1.2887581],[1025.4,2.1479302],[1025.0,4.2958605]],[[1029.5,0.86711352],[1029.8,1.3006702],[1031.1,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363345269,[[1027.2,0.64763768],[1026.9,0.85917211],[1026.6,1.2887581],[1025.5,2.31735612],[1024.0,4.2958605]],[[1029.4,0.86711352],[1029.7,1.3006702],[1031.1,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363345471,[[1027.2,0.64763768],[1026.9,0.85917211],[1026.7,1.2887581],[1025.6,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.2,0.86711352],[1029.4,1.3006702],[1030.5,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363345775,[[1027.2,0.64763768],[1026.9,0.85917211],[1026.6,1.2887581],[1025.6,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.2,0.86711352],[1029.4,1.3006702],[1030.5,2.1677838],[1031.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363345969,[[1027.2,0.64763768],[1026.9,0.85917211],[1026.6,1.2887581],[1025.6,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.4,1.3006702],[1030.4,2.1677838],[1031.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363346371,[[1027.1,0.64763768],[1026.9,0.85917211],[1026.6,1.2887581],[1025.6,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.4,1.3006702],[1030.4,2.1677838],[1031.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363346569,[[1027.1,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.6,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.2,0.86711352],[1029.4,1.3006702],[1030.4,2.1677838],[1031.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363346773,[[1027.1,0.64763768],[1026.8,0.85917211],[1026.5,1.2887581],[1025.6,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.4,1.3006702],[1030.4,2.1677838],[1031.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363346982,[[1027.0,0.64763768],[1026.7,0.85917211],[1026.4,1.2887581],[1025.5,0.16942592],[1025.4,2.1479302]],[[1029.0,1.03632114],[1029.3,1.3006702],[1030.4,2.1677838],[1031.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363347169,[[1026.9,0.64763768],[1026.6,0.85917211],[1026.3,1.2887581],[1025.5,0.16942592],[1025.4,2.1479302]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.4,1.3006702],[1030.4,2.1677838],[1031.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363347473,[[1027.0,0.64763768],[1026.7,0.85917211],[1026.4,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1029.0,1.03632114],[1029.3,1.3006702],[1030.4,2.1677838],[1031.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363347670,[[1027.1,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.4,1.3006702],[1030.4,2.1677838],[1031.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363347870,[[1027.2,0.64763768],[1027.0,0.85917211],[1026.8,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1028.9,0.86711352],[1029.0,0.16920762],[1029.1,1.3006702],[1030.4,2.1677838],[1030.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363348070,[[1027.3,0.64763768],[1027.1,0.85917211],[1026.9,1.2887581],[1026.1,2.1479302],[1025.5,0.16942592]],[[1029.0,1.03632114],[1029.2,1.3006702],[1029.9,2.1677838],[1030.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363348273,[[1027.3,0.64763768],[1027.1,0.85917211],[1026.9,1.2887581],[1026.1,2.1479302],[1025.5,0.16942592]],[[1028.9,0.86711352],[1029.0,0.16920762],[1029.1,1.3006702],[1029.9,2.1677838],[1030.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363348469,[[1027.5,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.1,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363348673,[[1027.5,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.2,2.1479302],[1025.8,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363348874,[[1027.4,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.2,2.1479302],[1025.8,3.0071024]],[[1029.0,0.16920762],[1029.2,0.86711352],[1029.4,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363349375,[[1027.4,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.2,2.1479302],[1025.8,3.0071024]],[[1029.0,0.16920762],[1029.2,0.86711352],[1029.5,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363349574,[[1027.4,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.2,2.1479302],[1025.7,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363350470,[[1027.4,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.2,2.1479302],[1025.7,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.3,2.1677838],[1030.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363351470,[[1027.4,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.2,2.1479302],[1025.7,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363351675,[[1027.4,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.2,2.1479302],[1025.8,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363352075,[[1027.4,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.1,2.1479302],[1025.8,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363352477,[[1027.4,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.1,2.1479302],[1025.8,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.3,2.1677838],[1030.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363352677,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.7,2.1479302],[1025.2,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.7,1.3006702],[1030.3,2.1677838],[1030.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363352973,[[1027.3,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.7,2.1479302],[1025.2,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.7,1.3006702],[1030.3,2.1677838],[1030.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363353178,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.7,2.1479302],[1025.2,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.7,1.3006702],[1030.8,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363353478,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.7,2.1479302],[1025.2,3.0071024]],[[1029.0,0.16920762],[1029.5,0.86711352],[1029.7,1.3006702],[1030.8,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363353677,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.7,2.1479302],[1025.2,3.0071024]],[[1029.0,0.16920762],[1029.5,0.86711352],[1029.7,1.3006702],[1030.8,2.1677838],[1031.4,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363354079,[[1027.3,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.7,2.1479302],[1025.2,3.0071024]],[[1029.0,0.16920762],[1029.5,0.86711352],[1029.7,1.3006702],[1030.8,2.1677838],[1031.4,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363354276,[[1027.3,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.7,2.1479302],[1025.2,3.0071024]],[[1029.0,0.16920762],[1029.5,0.86711352],[1029.8,1.3006702],[1030.8,2.1677838],[1031.4,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363354575,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.7,2.1479302],[1025.2,3.0071024]],[[1029.0,0.16920762],[1029.5,0.86711352],[1029.8,1.3006702],[1030.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363354576,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.7,2.1479302],[1025.2,3.0071024]],[[1029.0,0.16920762],[1029.5,0.86711352],[1029.8,1.3006702],[1030.9,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363354875,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.7,2.1479302],[1025.1,3.0071024]],[[1029.0,0.16920762],[1029.5,0.86711352],[1029.8,1.3006702],[1030.9,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363355080,[[1027.4,0.64763768],[1027.2,0.85917211],[1026.9,1.2887581],[1025.7,2.1479302],[1025.1,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.6,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363355280,[[1027.4,0.64763768],[1027.2,0.85917211],[1026.9,1.2887581],[1026.0,2.1479302],[1025.1,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.6,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363355678,[[1027.4,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.0,2.1479302],[1025.1,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.6,2.1677838],[1031.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363355877,[[1027.4,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.0,2.1479302],[1025.6,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.6,2.1677838],[1031.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363356075,[[1027.4,0.64763768],[1027.2,0.85917211],[1026.9,1.2887581],[1026.0,2.1479302],[1025.6,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.6,2.1677838],[1031.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363356274,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.9,1.2887581],[1025.9,2.1479302],[1025.6,3.0071024]],[[1029.0,0.16920762],[1029.5,0.86711352],[1029.7,1.3006702],[1030.6,2.1677838],[1031.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363356577,[[1027.4,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1025.9,2.1479302],[1025.6,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.6,1.3006702],[1030.6,2.1677838],[1031.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363356881,[[1027.4,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.2,2.1479302],[1025.7,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.6,1.3006702],[1030.4,2.1677838],[1030.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363357177,[[1027.2,0.64763768],[1026.7,0.85917211],[1026.3,1.2887581],[1026.2,2.1479302],[1025.7,3.0071024]],[[1029.0,0.16920762],[1030.0,0.86711352],[1030.5,1.3006702],[1030.9,3.0348973],[1032.3,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363357380,[[1027.2,0.64763768],[1026.7,0.85917211],[1026.3,1.2887581],[1025.7,3.0071024],[1024.5,2.1479302]],[[1029.0,0.16920762],[1030.0,0.86711352],[1030.5,1.3006702],[1030.9,3.0348973],[1032.3,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363357580,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.2,1.2887581],[1025.7,3.0071024],[1025.6,4.2958605]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.4,1.3006702],[1030.9,3.0348973],[1032.3,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363357876,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.2,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.4,1.3006702],[1030.1,2.1677838],[1030.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363358176,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.2,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.1,2.1677838],[1030.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363358382,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.1,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.4,1.3006702],[1030.1,2.1677838],[1030.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363358681,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.2,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.1,2.1677838],[1030.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363359284,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.2,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.2,2.1677838],[1030.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363359480,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.1,1.2887581],[1026.4,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.2,2.1677838],[1030.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363359879,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.2,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.2,2.1677838],[1030.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363360279,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.2,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.1,2.1677838],[1030.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363360580,[[1027.6,0.64763768],[1027.4,0.85917211],[1027.2,1.2887581],[1026.4,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.1,2.1677838],[1030.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363360778,[[1027.6,0.64763768],[1027.4,0.85917211],[1027.2,1.2887581],[1026.4,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363361080,[[1027.5,0.64763768],[1027.4,0.85917211],[1027.2,1.2887581],[1026.4,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363361884,[[1027.6,0.64763768],[1027.4,0.85917211],[1027.2,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363362081,[[1027.5,0.64763768],[1027.4,0.85917211],[1027.2,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363362283,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.2,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363362482,[[1027.5,0.64763768],[1027.4,0.85917211],[1027.2,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363363585,[[1027.6,0.64763768],[1027.4,0.85917211],[1027.2,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363364084,[[1027.5,0.64763768],[1027.4,0.85917211],[1027.2,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363365283,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.2,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.4,0.86711352],[1029.6,1.3006702],[1030.3,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363365487,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.1,1.2887581],[1026.5,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.5,0.86711352],[1029.7,1.3006702],[1030.5,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363365688,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.1,1.2887581],[1026.3,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.5,0.86711352],[1029.7,1.3006702],[1030.5,2.1677838],[1030.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363365986,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.1,1.2887581],[1026.3,2.1479302],[1026.1,3.0071024]],[[1029.0,0.16920762],[1029.5,0.86711352],[1029.7,1.3006702],[1030.5,2.1677838],[1030.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363366187,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.1,1.2887581],[1026.3,2.1479302],[1025.9,3.0071024]],[[1029.0,0.16920762],[1029.5,0.86711352],[1029.7,1.3006702],[1030.5,2.1677838],[1030.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363366387,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1026.3,2.1479302],[1025.9,3.0071024]],[[1029.0,0.16920762],[1029.7,0.86711352],[1030.1,1.3006702],[1030.5,2.1677838],[1030.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363366588,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.9,3.0071024]],[[1029.0,0.16920762],[1030.1,1.3006702],[1030.5,2.1677838],[1030.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363366589,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.9,3.0071024],[1025.5,2.31735612]],[[1029.0,0.16920762],[1029.8,0.86711352],[1030.1,1.3006702],[1030.9,3.0348973],[1031.3,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363366987,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.9,3.0071024],[1025.5,2.31735612]],[[1029.0,0.16920762],[1029.8,0.86711352],[1030.1,1.3006702],[1031.3,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363367184,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.5,2.31735612]],[[1029.0,0.16920762],[1029.8,0.86711352],[1030.1,1.3006702],[1031.3,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363367185,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.5,2.31735612],[1024.9,3.0071024]],[[1029.0,0.16920762],[1029.8,0.86711352],[1030.1,1.3006702],[1031.3,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363371389,[[1027.4,0.64763768],[1027.1,0.85917211],[1026.7,1.2887581],[1025.5,2.31735612],[1024.9,3.0071024]],[[1029.0,0.16920762],[1029.8,0.86711352],[1030.1,1.3006702],[1031.3,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363371690,[[1027.4,0.64763768],[1027.0,0.85917211],[1026.7,1.2887581],[1025.5,2.31735612],[1024.9,3.0071024]],[[1029.0,0.16920762],[1029.8,0.86711352],[1030.2,1.3006702],[1031.6,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363371990,[[1027.3,0.64763768],[1026.9,0.85917211],[1026.6,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1029.0,0.16920762],[1029.8,0.86711352],[1030.1,1.3006702],[1031.6,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363372190,[[1027.3,0.64763768],[1026.9,0.85917211],[1026.6,1.2887581],[1025.5,0.16942592],[1025.3,2.1479302]],[[1029.0,0.16920762],[1029.8,0.86711352],[1030.1,1.3006702],[1031.5,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363372486,[[1027.3,0.64763768],[1027.0,0.85917211],[1026.6,1.2887581],[1025.5,0.16942592],[1025.2,2.1479302]],[[1029.0,0.16920762],[1029.8,0.86711352],[1030.1,1.3006702],[1031.5,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363372690,[[1027.3,0.64763768],[1026.9,0.85917211],[1026.6,1.2887581],[1025.5,0.16942592],[1025.2,2.1479302]],[[1029.0,0.16920762],[1029.8,0.86711352],[1030.1,1.3006702],[1031.5,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363372991,[[1027.3,0.64763768],[1027.0,0.85917211],[1026.6,1.2887581],[1025.5,0.16942592],[1025.2,2.1479302]],[[1029.0,0.16920762],[1029.6,0.86711352],[1029.9,1.3006702],[1031.5,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363373188,[[1027.3,0.64763768],[1027.0,0.85917211],[1026.7,1.2887581],[1025.5,0.16942592],[1025.2,2.1479302]],[[1029.0,0.16920762],[1029.6,0.86711352],[1029.9,1.3006702],[1031.2,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363373392,[[1027.3,0.64763768],[1027.0,0.85917211],[1026.7,1.2887581],[1025.5,0.16942592],[1025.4,2.1479302]],[[1029.0,0.16920762],[1029.5,0.86711352],[1029.8,1.3006702],[1031.2,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363373591,[[1027.3,0.64763768],[1027.1,0.85917211],[1026.9,1.2887581],[1026.2,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.3,1.3006702],[1031.2,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363373792,[[1027.2,0.64763768],[1026.9,0.85917211],[1026.7,1.2887581],[1026.2,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.0,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363374092,[[1027.2,0.64763768],[1026.9,0.85917211],[1026.7,1.2887581],[1025.7,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.0,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363374288,[[1027.2,0.64763768],[1026.9,0.85917211],[1026.7,1.2887581],[1025.7,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.5,2.1677838],[1031.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363376194,[[1027.1,0.64763768],[1026.9,0.85917211],[1026.6,1.2887581],[1025.5,2.31735612]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.5,1.3006702],[1030.5,2.1677838],[1031.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363376495,[[1027.1,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.5,2.31735612],[1025.0,3.0071024]],[[1029.0,0.16920762],[1029.3,0.86711352],[1029.6,1.3006702],[1030.6,2.1677838],[1031.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363376694,[[1027.1,0.64763768],[1026.9,0.85917211],[1026.6,1.2887581],[1025.7,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.2,0.86711352],[1029.4,1.3006702],[1030.6,2.1677838],[1031.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363376994,[[1027.1,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.7,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.3,1.3006702],[1030.4,2.1677838],[1031.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363377191,[[1027.1,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.6,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.3,1.3006702],[1030.4,2.1677838],[1031.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363377390,[[1027.1,0.64763768],[1026.8,0.85917211],[1026.6,1.2887581],[1025.6,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.3,1.3006702],[1030.3,2.1677838],[1030.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363378196,[[1027.1,0.64763768],[1026.9,0.85917211],[1026.6,1.2887581],[1025.6,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.3,1.3006702],[1030.3,2.1677838],[1030.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363378392,[[1027.2,0.64763768],[1027.0,0.85917211],[1026.8,1.2887581],[1025.9,2.1479302],[1025.5,0.16942592]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.3,1.3006702],[1030.1,2.1677838],[1030.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363378693,[[1027.3,0.64763768],[1027.1,0.85917211],[1026.8,1.2887581],[1025.9,2.1479302],[1025.5,3.17652832]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.4,1.3006702],[1030.1,2.1677838],[1030.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363378896,[[1027.3,0.64763768],[1027.1,0.85917211],[1026.9,1.2887581],[1026.0,2.1479302],[1025.5,3.17652832]],[[1029.0,0.16920762],[1029.2,0.86711352],[1029.4,1.3006702],[1030.2,2.1677838],[1030.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363379192,[[1027.3,0.64763768],[1027.1,0.85917211],[1026.9,1.2887581],[1026.0,2.1479302],[1025.5,3.17652832]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.4,1.3006702],[1030.2,2.1677838],[1030.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363379594,[[1027.3,0.64763768],[1027.1,0.85917211],[1026.9,1.2887581],[1026.0,2.1479302],[1025.6,3.0071024]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.4,1.3006702],[1030.2,2.1677838],[1030.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363380198,[[1027.3,0.64763768],[1027.1,0.85917211],[1026.9,1.2887581],[1026.0,2.1479302],[1025.6,3.0071024]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.3,1.3006702],[1030.2,2.1677838],[1030.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363380398,[[1027.3,0.64763768],[1027.1,0.85917211],[1026.9,1.2887581],[1026.1,2.1479302],[1025.6,3.0071024]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.4,1.3006702],[1030.2,2.1677838],[1030.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363380899,[[1027.4,0.64763768],[1027.2,0.85917211],[1027.0,1.2887581],[1026.3,2.1479302],[1025.6,3.0071024]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.2,1.3006702],[1030.2,2.1677838],[1030.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363381101,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.2,1.2887581],[1026.3,2.1479302],[1025.6,3.0071024]],[[1029.0,0.16920762],[1029.2,0.86711352],[1029.3,1.3006702],[1030.0,2.1677838],[1030.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363381297,[[1027.5,0.64763768],[1027.3,0.85917211],[1027.2,1.2887581],[1026.3,2.1479302],[1025.6,3.0071024]],[[1029.0,0.16920762],[1029.1,0.86711352],[1029.3,1.3006702],[1030.0,2.1677838],[1030.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363381598,[[1027.6,0.64763768],[1027.3,0.85917211],[1027.0,1.2887581],[1026.5,2.1479302],[1025.4,3.0071024]],[[1029.0,0.16920762],[1029.6,0.86711352],[1029.9,1.3006702],[1030.4,3.0348973],[1030.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363381902,[[1027.6,0.64763768],[1027.3,0.85917211],[1027.0,1.2887581],[1025.9,2.1479302],[1025.4,3.0071024]],[[1029.0,0.16920762],[1029.6,0.86711352],[1029.9,1.3006702],[1030.4,3.0348973],[1030.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363382102,[[1027.6,0.64763768],[1027.3,0.85917211],[1027.0,1.2887581],[1025.9,2.1479302],[1025.4,3.0071024]],[[1029.0,0.16920762],[1029.6,0.86711352],[1029.8,1.3006702],[1030.9,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363382599,[[1027.6,0.64763768],[1027.4,0.85917211],[1027.1,1.2887581],[1025.9,2.1479302],[1025.4,3.0071024]],[[1029.5,0.86711352],[1029.8,1.3006702],[1030.7,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363382804,[[1028.0,0.64763768],[1027.7,0.85917211],[1027.4,1.2887581],[1026.2,3.0071024],[1025.9,2.1479302]],[[1029.6,0.16911881],[1030.2,0.86711352],[1030.5,1.3006702],[1031.2,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363383002,[[1028.0,0.64763768],[1027.7,0.85917211],[1027.4,1.2887581],[1026.2,5.1550326]],[[1029.6,0.16911881],[1030.2,0.86711352],[1030.5,1.3006702],[1031.2,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363383200,[[1028.1,0.64763768],[1027.9,0.85917211],[1027.6,1.2887581],[1026.2,5.1550326]],[[1029.6,0.16911881],[1030.1,0.86711352],[1030.3,1.3006702],[1031.3,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363383400,[[1028.2,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.2,5.1550326]],[[1029.6,0.16911881],[1030.2,0.86711352],[1030.5,1.3006702],[1031.4,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363383601,[[1028.3,0.64763768],[1028.1,0.85917211],[1027.9,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1029.6,0.16911881],[1030.0,0.86711352],[1030.2,1.3006702],[1031.4,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363383806,[[1028.3,0.64763768],[1028.1,0.85917211],[1027.9,1.2887581],[1026.8,3.0071024],[1026.7,2.1479302]],[[1029.6,0.16911881],[1030.1,0.86711352],[1030.2,1.3006702],[1031.0,2.1677838],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363384005,[[1028.3,0.64763768],[1028.1,0.85917211],[1027.9,1.2887581],[1027.2,2.1479302],[1026.8,3.0071024]],[[1029.6,0.16911881],[1030.1,0.86711352],[1030.2,1.3006702],[1031.0,2.1677838],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363384204,[[1028.3,0.64763768],[1028.1,0.85917211],[1027.9,1.2887581],[1027.2,2.1479302],[1026.8,3.0071024]],[[1029.6,0.16911881],[1030.1,0.86711352],[1030.3,1.3006702],[1031.0,2.1677838],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363384403,[[1028.1,0.64763768],[1027.7,0.85917211],[1027.3,1.2887581],[1027.2,2.1479302],[1026.8,3.0071024]],[[1029.6,0.16911881],[1030.5,0.86711352],[1030.9,1.3006702],[1031.3,3.0348973],[1031.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363384606,[[1028.1,0.64763768],[1027.7,0.85917211],[1027.3,1.2887581],[1026.8,3.0071024],[1025.9,2.1479302]],[[1029.6,0.16911881],[1030.5,0.86711352],[1030.9,1.3006702],[1031.3,3.0348973],[1031.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363384803,[[1028.1,0.64763768],[1027.7,0.85917211],[1027.3,1.2887581],[1025.9,2.1479302],[1025.2,3.0071024]],[[1029.6,0.16911881],[1030.5,0.86711352],[1030.9,1.3006702],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363385107,[[1028.1,0.64763768],[1027.7,0.85917211],[1027.3,1.2887581],[1025.9,2.1479302],[1025.2,3.0071024]],[[1029.6,0.16911881],[1030.6,0.86711352],[1030.9,1.3006702],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363385307,[[1028.0,0.64763768],[1027.7,0.85917211],[1027.3,1.2887581],[1025.9,2.1479302],[1025.2,3.0071024]],[[1029.6,0.16911881],[1030.6,0.86711352],[1030.9,1.3006702],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363385508,[[1028.0,0.64763768],[1027.7,0.85917211],[1027.3,1.2887581],[1025.9,2.1479302],[1025.2,3.0071024]],[[1029.6,0.16911881],[1030.6,0.86711352],[1030.9,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363385808,[[1028.0,0.64763768],[1027.7,0.85917211],[1027.3,1.2887581],[1025.9,2.1479302],[1025.0,3.0071024]],[[1029.6,0.16911881],[1030.6,0.86711352],[1032.4,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363385809,[[1028.0,0.64763768],[1027.7,0.85917211],[1027.3,1.2887581],[1025.9,2.1479302],[1025.0,3.0071024]],[[1029.6,0.16911881],[1030.6,0.86711352],[1031.0,1.3006702],[1032.4,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363386104,[[1028.0,0.64763768],[1027.7,0.85917211],[1027.3,1.2887581],[1025.8,2.1479302],[1025.0,3.0071024]],[[1029.6,0.16911881],[1030.6,0.86711352],[1031.0,1.3006702],[1032.5,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363386305,[[1025.8,2.1479302],[1025.0,3.0071024]],[[1031.0,1.3006702],[1032.5,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363386306,[[1028.2,0.64763768],[1027.9,0.85917211],[1027.5,1.2887581],[1025.8,2.1479302],[1025.0,3.0071024]],[[1030.7,0.86711352],[1031.0,1.3006702],[1032.4,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363386505,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1025.8,2.1479302],[1025.0,3.0071024]],[[1030.0,0.16903173],[1030.5,0.86711352],[1030.8,1.3006702],[1032.4,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363386716,[[1028.2,0.64763768],[1027.8,0.85917211],[1027.5,1.2887581],[1026.0,2.1479302],[1025.0,3.0071024]],[[1030.0,0.16903173],[1030.7,0.86711352],[1031.1,1.3006702],[1032.4,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363386906,[[1028.2,0.64763768],[1027.8,0.85917211],[1027.5,1.2887581],[1026.0,2.1479302],[1025.3,3.0071024]],[[1030.0,0.16903173],[1030.7,0.86711352],[1031.1,1.3006702],[1032.5,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363387206,[[1028.2,0.64763768],[1026.0,2.1479302],[1025.3,3.0071024]],[[1030.0,0.16903173],[1030.7,0.86711352],[1031.1,1.3006702],[1032.5,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363387207,[[1028.2,0.64763768],[1027.9,0.85917211],[1027.6,1.2887581],[1026.2,2.1479302],[1025.3,3.0071024]],[[1030.0,0.16903173],[1030.7,0.86711352],[1031.0,1.3006702],[1032.5,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363387509,[[1028.2,0.64763768],[1027.9,0.85917211],[1027.5,1.2887581],[1026.2,2.1479302],[1025.3,3.0071024]],[[1030.0,0.16903173],[1030.8,0.86711352],[1031.1,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363387714,[[1027.5,1.2887581],[1026.2,2.1479302],[1025.3,3.0071024]],[[1030.0,0.16903173],[1030.8,0.86711352],[1031.1,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363387715,[[1028.8,0.64763768],[1028.5,0.85917211],[1028.3,1.2887581],[1026.7,2.1479302],[1025.3,3.0071024]],[[1031.1,0.86711352],[1031.3,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973],[1033.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363388012,[[1028.8,0.64763768],[1028.5,0.85917211],[1028.2,1.2887581],[1026.7,2.1479302],[1026.6,3.0071024]],[[1030.3,0.16899398],[1031.1,0.86711352],[1031.4,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363388310,[[1028.8,0.64763768],[1028.6,0.85917211],[1028.4,1.2887581],[1027.1,2.1479302],[1026.6,7.3029629]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.9,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363388506,[[1028.6,0.85917211],[1028.4,1.2887581],[1026.6,7.3029629]],[[1031.2,1.3006702],[1031.9,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363388507,[[1028.6,0.64763768],[1028.4,0.85917211],[1028.2,1.2887581],[1027.5,2.1479302],[1026.6,7.3029629]],[[1030.2,0.16896485],[1030.9,0.86711352],[1031.1,1.3006702],[1031.9,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363388711,[[1028.5,0.64763768],[1028.2,0.85917211],[1027.9,1.2887581],[1027.5,2.1479302],[1026.6,7.3029629]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.9,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363388911,[[1027.5,2.1479302],[1026.6,7.3029629]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.9,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363388912,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.5,2.1479302],[1025.8,3.0071024]],[[1031.1,0.86711352],[1031.4,1.3006702],[1032.6,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363389111,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.7,1.2887581],[1026.5,2.1479302],[1025.8,3.0071024]],[[1030.0,0.16899069],[1031.1,0.86711352],[1031.4,1.3006702],[1032.6,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363389420,[[1028.3,0.64763768],[1028.1,0.85917211],[1025.8,3.0071024]],[[1031.1,0.86711352],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363389421,[[1028.3,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.7,2.1479302],[1025.8,3.0071024]],[[1030.9,0.86711352],[1031.1,1.3006702],[1032.2,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363389611,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.8,1.2887581],[1026.7,2.1479302],[1025.8,3.0071024]],[[1030.0,0.16899316],[1030.8,0.86711352],[1031.1,1.3006702],[1032.2,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363389811,[[1028.3,0.64763768],[1028.1,0.85917211],[1027.9,1.2887581],[1026.9,2.1479302],[1025.8,3.0071024]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.9,2.1677838],[1032.4,3.0348973],[1033.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363390016,[[1028.4,0.64763768],[1028.2,0.85917211],[1028.0,1.2887581],[1026.9,2.1479302],[1026.5,3.0071024]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.9,2.1677838],[1032.4,3.0348973],[1033.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363390212,[[1028.4,0.64763768],[1028.2,0.85917211],[1028.0,1.2887581],[1026.9,2.1479302],[1026.5,3.0071024]],[[1030.0,0.16900957],[1030.8,0.86711352],[1031.0,1.3006702],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363390409,[[1028.4,0.64763768],[1028.2,0.85917211],[1028.0,1.2887581],[1027.1,2.1479302],[1026.5,3.0071024]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.8,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363390709,[[1028.2,0.64763768],[1028.0,0.85917211],[1027.8,1.2887581],[1027.1,2.1479302],[1026.5,3.0071024]],[[1029.9,0.16900875],[1030.6,0.86711352],[1030.8,0.86711352],[1031.8,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363390710,[[1028.2,0.64763768],[1028.0,0.85917211],[1027.8,1.2887581],[1027.1,2.1479302],[1026.5,3.0071024]],[[1029.9,0.16900875],[1030.6,0.86711352],[1030.8,1.3006702],[1031.8,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363390913,[[1028.7,0.64763768],[1028.4,0.85917211],[1028.1,1.2887581],[1026.9,2.1479302],[1026.5,3.0071024]],[[1031.4,0.86711352],[1031.7,1.3006702],[1032.9,2.1677838],[1033.6,3.0348973],[1034.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363391120,[[1028.8,0.64763768],[1028.5,0.85917211],[1028.2,1.2887581],[1026.9,2.1479302],[1026.8,3.0071024]],[[1030.5,0.16897838],[1031.4,0.86711352],[1031.6,1.3006702],[1032.9,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363391314,[[1028.7,0.64763768],[1028.4,0.85917211],[1028.1,1.2887581],[1026.9,2.1479302],[1026.8,3.0071024]],[[1030.5,0.16897838],[1031.6,0.86711352],[1031.9,1.3006702],[1033.1,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363391513,[[1028.7,0.64763768],[1028.4,0.85917211],[1028.1,1.2887581],[1026.9,2.1479302],[1026.8,3.0071024]],[[1031.6,0.86711352],[1031.9,1.3006702],[1033.1,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363391810,[[1028.7,0.64763768],[1028.4,0.85917211],[1028.1,1.2887581],[1026.9,2.1479302],[1026.8,3.0071024]],[[1030.5,0.16891687],[1031.6,0.86711352],[1031.9,1.3006702],[1033.0,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363392008,[[1028.7,0.64763768],[1028.5,0.85917211],[1028.2,1.2887581],[1026.9,2.1479302],[1026.6,3.0071024]],[[1031.5,0.86711352],[1031.7,1.3006702],[1033.0,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363392219,[[1028.5,0.64763768],[1028.3,0.85917211],[1028.0,1.2887581],[1026.9,2.1479302],[1026.6,3.0071024]],[[1030.5,0.16892179],[1031.3,0.86711352],[1031.6,1.3006702],[1032.6,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363392419,[[1028.5,0.64763768],[1028.2,0.85917211],[1028.0,1.2887581],[1027.0,2.1479302],[1026.6,3.0071024]],[[1030.5,0.16892179],[1031.3,0.86711352],[1031.6,1.3006702],[1032.6,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363392714,[[1028.5,0.64763768],[1028.2,0.85917211],[1028.0,1.2887581],[1027.0,2.1479302]],[[1031.3,0.86711352],[1031.6,1.3006702],[1032.6,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363392715,[[1028.5,0.64763768],[1028.2,0.85917211],[1028.0,1.2887581],[1027.0,2.1479302],[1026.4,3.0071024]],[[1031.3,0.86711352],[1031.5,1.3006702],[1032.6,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363393020,[[1028.5,0.64763768],[1028.2,0.85917211],[1028.0,1.2887581],[1026.9,2.1479302],[1026.4,3.0071024]],[[1031.3,0.86711352],[1031.5,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973],[1033.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363393210,[[1028.4,0.64763768],[1028.2,0.85917211],[1027.9,1.2887581],[1026.9,2.1479302],[1026.4,3.0071024]],[[1031.3,0.86711352],[1031.6,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973],[1033.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363393412,[[1028.4,0.64763768],[1028.2,0.85917211],[1027.9,1.2887581],[1026.9,2.1479302],[1026.4,3.0071024]],[[1030.7,0.16895541],[1031.3,0.86711352],[1031.6,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363393610,[[1028.4,0.64763768],[1028.2,0.85917211],[1027.9,1.2887581],[1026.9,2.1479302],[1026.4,3.0071024]],[[1030.7,0.16895541],[1031.1,0.86711352],[1031.4,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363393809,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.8,1.2887581],[1026.9,2.1479302],[1026.4,3.0071024]],[[1030.7,0.16895541],[1031.3,0.86711352],[1031.6,1.3006702],[1032.2,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363394112,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1026.4,3.0071024]],[[1030.7,0.16895541],[1031.3,0.86711352],[1031.6,1.3006702],[1032.2,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363394310,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.6,2.1479302],[1026.4,3.0071024]],[[1030.7,0.16895541],[1031.4,0.86711352],[1031.7,1.3006702],[1032.8,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363394613,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1030.7,0.16895541],[1031.4,0.86711352],[1031.7,1.3006702],[1032.8,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363394811,[[1028.3,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1030.7,0.16895541],[1031.4,0.86711352],[1031.7,1.3006702],[1032.8,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363395309,[[1028.2,0.64763768],[1027.9,0.85917211],[1027.5,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1030.7,0.16895541],[1031.6,0.86711352],[1032.0,1.3006702],[1033.4,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363395511,[[1028.2,0.64763768],[1027.9,0.85917211],[1027.5,1.2887581],[1026.0,5.1550326]],[[1030.7,0.16895541],[1031.6,0.86711352],[1032.0,1.3006702],[1033.4,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363395716,[[1028.2,0.64763768],[1027.9,0.85917211],[1027.5,1.2887581],[1026.0,2.1479302],[1025.3,3.0071024]],[[1030.7,0.16895541],[1031.6,0.86711352],[1032.0,1.3006702],[1033.4,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363395915,[[1028.2,0.64763768],[1027.9,0.85917211],[1027.5,1.2887581],[1026.0,2.1479302],[1025.3,3.0071024]],[[1030.7,0.16895541],[1031.6,0.86711352],[1032.0,1.3006702],[1033.4,3.0348973],[1033.5,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363396112,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.6,1.2887581],[1026.1,2.1479302],[1025.3,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.1,1.3006702],[1033.5,2.1677838],[1034.3,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363396316,[[1028.3,0.64763768],[1027.9,0.85917211],[1027.5,1.2887581],[1026.1,2.1479302],[1025.3,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.1,1.3006702],[1033.6,2.1677838],[1034.3,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363396612,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.6,1.2887581],[1026.1,2.1479302],[1025.6,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.0,1.3006702],[1033.6,2.1677838],[1034.3,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363396817,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.6,1.2887581],[1026.1,2.1479302],[1025.6,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.0,1.3006702],[1033.4,2.1677838],[1034.3,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363397012,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.6,1.2887581],[1026.3,2.1479302],[1025.6,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.0,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363397218,[[1028.3,0.64763768],[1027.9,0.85917211],[1027.6,1.2887581],[1026.3,2.1479302],[1025.6,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.0,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363397518,[[1028.5,0.64763768],[1028.2,0.85917211],[1028.0,1.2887581],[1026.3,2.1479302],[1025.6,3.0071024]],[[1030.7,0.16895541],[1031.5,0.86711352],[1031.7,1.3006702],[1032.6,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363397717,[[1028.5,0.64763768],[1028.2,0.85917211],[1028.0,1.2887581],[1027.1,2.1479302],[1026.6,3.0071024]],[[1030.7,0.16895541],[1031.5,0.86711352],[1031.8,1.3006702],[1032.7,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363398016,[[1028.5,0.64763768],[1028.2,0.85917211],[1028.0,1.2887581],[1027.1,2.1479302],[1026.6,3.0071024]],[[1030.7,0.16895541],[1031.5,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363398216,[[1028.5,0.64763768],[1028.2,0.85917211],[1028.0,1.2887581],[1027.0,2.1479302],[1026.6,3.0071024]],[[1030.7,0.16895541],[1031.5,0.86711352],[1031.8,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363398915,[[1028.4,0.64763768],[1028.2,0.85917211],[1027.9,1.2887581],[1027.0,2.1479302],[1026.5,3.0071024]],[[1030.7,0.16895541],[1031.6,0.86711352],[1031.8,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363399121,[[1028.4,0.64763768],[1028.2,0.85917211],[1027.9,1.2887581],[1026.9,2.1479302],[1026.5,3.0071024]],[[1030.7,0.16895541],[1031.6,0.86711352],[1031.8,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363399319,[[1028.4,0.64763768],[1026.9,2.1479302],[1026.5,3.0071024]],[[1030.7,0.16895541],[1031.8,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363399320,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.9,2.1479302],[1026.5,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.0,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363399621,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1026.5,3.0071024]],[[1030.7,0.16895541],[1031.6,0.86711352],[1031.9,1.3006702],[1033.1,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363399819,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1030.7,0.16895541],[1031.6,0.86711352],[1031.9,1.3006702],[1033.1,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363400021,[[1028.3,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.0,1.3006702],[1033.1,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363400217,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.0,1.3006702],[1033.1,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363400722,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.5,2.1479302],[1026.0,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.0,1.3006702],[1033.2,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363401121,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.5,2.1479302],[1026.0,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1031.9,1.3006702],[1033.2,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363401317,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.5,2.1479302],[1026.0,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.0,1.3006702],[1033.2,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363402222,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.5,2.1479302],[1026.0,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.0,1.3006702],[1033.2,2.1677838],[1033.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363402931,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.5,2.1479302],[1025.9,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.0,1.3006702],[1033.2,2.1677838],[1033.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363403223,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.6,2.1479302],[1025.9,3.0071024]],[[1030.7,0.16895541],[1031.7,0.86711352],[1032.0,1.3006702],[1033.1,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363403426,[[1028.3,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1025.9,3.0071024]],[[1030.7,0.16895541],[1031.6,0.86711352],[1031.8,1.3006702],[1033.1,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363403622,[[1028.2,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.7,2.1479302],[1025.9,3.0071024]],[[1030.7,0.16895541],[1031.5,0.86711352],[1031.7,1.3006702],[1033.1,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363403818,[[1028.2,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.7,2.1479302],[1026.3,3.0071024]],[[1030.7,0.16895541],[1031.5,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363404324,[[1028.2,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.7,2.1479302],[1026.3,3.0071024]],[[1030.7,0.16895541],[1031.5,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363404618,[[1028.2,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.7,2.1479302],[1026.3,3.0071024]],[[1030.7,0.16895541],[1031.4,0.86711352],[1031.6,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363404820,[[1028.2,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.8,2.1479302],[1026.3,3.0071024]],[[1030.7,0.16895541],[1031.4,0.86711352],[1031.6,1.3006702],[1032.6,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363405024,[[1028.2,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.8,2.1479302],[1026.4,3.0071024]],[[1030.7,0.16895541],[1031.4,0.86711352],[1031.6,1.3006702],[1032.6,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363405222,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.6,1.2887581],[1026.4,3.0071024],[1026.2,2.1479302]],[[1032.1,0.86711352],[1032.5,1.3006702],[1033.9,2.1677838],[1034.6,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363405421,[[1028.4,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.4,3.0071024],[1026.2,2.1479302]],[[1030.6,0.16893983],[1032.0,0.86711352],[1032.4,1.3006702],[1033.9,2.1677838],[1034.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363405623,[[1028.4,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.4,3.0071024],[1026.2,2.1479302]],[[1030.6,0.16893983],[1032.0,0.86711352],[1032.3,1.3006702],[1033.9,2.1677838],[1034.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363405823,[[1028.4,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.4,5.1550326]],[[1032.0,0.86711352],[1032.2,1.3006702],[1033.6,2.1677838],[1034.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363406024,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.4,2.1479302],[1026.0,3.0071024]],[[1030.6,0.16890867],[1031.9,0.86711352],[1032.2,1.3006702],[1033.6,2.1677838],[1034.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363406221,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.4,2.1479302],[1026.0,3.0071024]],[[1031.9,0.86711352],[1032.2,1.3006702],[1033.6,2.1677838],[1034.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363406419,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1031.9,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363406622,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1030.6,0.16891277],[1031.9,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363406825,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.5,2.1479302],[1026.0,3.0071024]],[[1031.9,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363407032,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.5,2.1479302],[1025.9,3.0071024]],[[1030.5,0.16891933],[1031.9,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363407327,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.5,2.1479302],[1025.9,3.0071024]],[[1031.9,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363407523,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.5,2.1479302],[1025.9,3.0071024]],[[1031.9,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973],[1035.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363407722,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.5,2.1479302],[1025.9,3.0071024]],[[1030.5,0.16892343],[1031.9,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363407923,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1025.9,3.0071024]],[[1031.9,0.86711352],[1032.2,1.3006702],[1033.5,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363408124,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1030.6,0.16890949],[1031.9,0.86711352],[1032.2,1.3006702],[1033.5,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363408320,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.7,2.1479302],[1026.0,3.0071024]],[[1030.6,0.16890949],[1031.9,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363408524,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.7,2.1479302],[1026.0,3.0071024]],[[1031.9,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973],[1036.6,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363408725,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.9,1.2887581],[1026.7,2.1479302],[1026.0,3.0071024]],[[1030.7,0.16890539],[1031.9,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363409027,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.9,0.86711352],[1032.2,1.3006702],[1033.3,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363409223,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1030.7,0.16890539],[1031.9,0.86711352],[1032.2,1.3006702],[1033.3,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363409423,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1030.7,0.16890539],[1031.9,0.86711352],[1032.2,1.3006702],[1033.3,2.1677838],[1033.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363409631,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.8,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.9,0.86711352],[1032.2,1.3006702],[1033.3,2.1677838],[1033.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363409928,[[1028.4,0.64763768],[1028.1,0.85917211],[1026.2,3.0071024]],[[1031.9,0.86711352],[1032.2,1.3006702],[1033.3,2.1677838],[1033.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363409929,[[1028.4,0.64763768],[1028.1,0.85917211],[1027.9,1.2887581],[1026.8,2.1479302],[1026.2,3.0071024]],[[1030.7,0.16890539],[1031.9,0.86711352],[1032.1,1.3006702],[1033.2,2.1677838],[1033.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363410225,[[1028.4,0.64763768],[1028.2,0.85917211],[1027.9,1.2887581],[1026.8,2.1479302],[1026.5,3.0071024]],[[1031.8,0.86711352],[1032.1,1.3006702],[1033.2,2.1677838],[1033.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363410529,[[1028.4,0.64763768],[1028.2,0.85917211],[1027.9,1.2887581],[1027.0,2.1479302],[1026.5,3.0071024]],[[1030.6,0.16890621],[1031.8,0.86711352],[1032.1,1.3006702],[1033.0,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363410826,[[1028.4,0.64763768],[1028.2,0.85917211],[1027.9,1.2887581],[1027.0,2.1479302],[1026.5,3.0071024]],[[1031.8,0.86711352],[1032.1,1.3006702],[1033.0,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363411024,[[1028.4,0.64763768],[1028.2,0.85917211],[1027.9,1.2887581],[1027.0,2.1479302],[1026.5,3.0071024]],[[1030.6,0.16891031],[1031.8,0.86711352],[1032.1,1.3006702],[1033.0,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363411224,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1027.0,2.1479302],[1026.0,3.0071024]],[[1032.0,0.86711352],[1032.3,1.3006702],[1033.0,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363411427,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1032.0,0.86711352],[1032.3,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363411626,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1032.0,0.86711352],[1032.3,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363412426,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.7,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1032.0,0.86711352],[1032.3,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363412829,[[1028.3,0.64763768],[1028.0,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1032.0,0.86711352],[1032.3,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363413128,[[1028.3,0.63174048],[1028.0,0.85917211],[1027.7,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1032.0,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363413326,[[1028.3,0.63174048],[1028.0,0.85917211],[1027.7,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1032.0,0.86711352],[1032.3,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363414927,[[1028.3,0.63174048],[1028.0,0.85917211],[1027.7,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1032.0,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363415130,[[1028.3,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1032.0,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363415330,[[1028.3,0.63174048],[1028.0,0.85917211],[1027.7,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1032.0,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363415633,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.7,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1031.9,0.86711352],[1032.1,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363415832,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.7,1.2887581],[1026.6,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1031.9,0.86711352],[1032.1,1.3006702],[1033.2,2.1677838],[1033.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363416032,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.7,1.2887581],[1026.7,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1031.8,0.86711352],[1032.0,1.3006702],[1033.2,2.1677838],[1033.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363416227,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.7,1.2887581],[1026.7,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1031.8,0.86711352],[1032.0,1.3006702],[1033.0,2.1677838],[1033.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363416428,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.7,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.8,0.86711352],[1032.0,1.3006702],[1033.0,2.1677838],[1033.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363416633,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.7,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.8,0.86711352],[1032.0,1.3006702],[1033.0,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363416929,[[1028.3,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1027.0,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.7,0.86711352],[1031.9,1.3006702],[1033.0,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363417231,[[1028.3,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1027.0,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.7,0.86711352],[1031.9,1.3006702],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363417232,[[1028.3,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1027.0,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.7,0.86711352],[1031.9,1.3006702],[1032.8,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363417427,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1027.2,2.1479302],[1026.8,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.9,1.3006702],[1032.8,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363417629,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1027.2,2.1479302],[1026.8,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.8,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363417829,[[1028.3,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1027.0,2.1479302],[1026.8,3.0071024]],[[1031.1,0.16890621],[1031.7,0.86711352],[1031.9,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363418128,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1027.0,2.1479302],[1026.8,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.9,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363418433,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1026.9,2.1479302],[1026.5,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.9,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363419032,[[1028.3,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1026.9,2.1479302],[1026.5,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.9,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363419235,[[1028.3,0.63174048],[1028.1,0.85917211],[1027.8,1.2887581],[1026.9,2.1479302],[1026.5,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.9,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363419433,[[1028.3,0.63174048],[1028.1,0.85917211],[1027.8,1.2887581],[1027.0,2.1479302],[1026.6,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.9,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363419734,[[1028.3,0.63174048],[1028.1,0.85917211],[1027.8,1.2887581],[1027.0,2.1479302],[1026.6,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.9,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363420731,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1027.0,2.1479302],[1026.6,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.8,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363420931,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.7,1.2887581],[1027.0,2.1479302],[1026.6,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.8,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363421234,[[1028.1,0.63174048],[1027.9,0.85917211],[1027.6,1.2887581],[1026.6,5.1550326]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.8,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363421433,[[1028.1,0.63174048],[1027.9,0.85917211],[1027.6,1.2887581],[1026.6,5.1550326]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363421634,[[1028.1,0.63174048],[1027.9,0.85917211],[1027.6,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363422234,[[1028.1,0.63174048],[1027.8,0.85917211],[1027.6,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363422531,[[1028.1,0.63174048],[1027.8,0.85917211],[1027.6,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363422832,[[1028.1,0.63174048],[1027.9,0.85917211],[1027.6,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363423133,[[1028.1,0.63174048],[1027.9,0.85917211],[1027.7,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363423334,[[1028.1,0.63174048],[1027.9,0.85917211],[1027.6,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363423930,[[1028.1,0.63174048],[1027.9,0.85917211],[1027.6,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363424533,[[1028.1,0.63174048],[1027.9,0.85917211],[1027.6,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363424831,[[1028.1,0.63174048],[1027.9,0.85917211],[1027.7,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363425034,[[1028.1,0.63174048],[1027.9,0.85917211],[1027.7,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363425434,[[1028.1,0.63174048],[1027.9,0.85917211],[1027.6,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363425632,[[1027.9,0.85917211],[1027.6,1.2887581],[1026.7,2.1479302],[1026.2,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363425633,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1027.1,2.1479302],[1026.7,3.0071024]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.5,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363425837,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1027.1,2.1479302],[1026.7,3.0071024]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.4,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363426131,[[1028.1,0.63174048],[1027.9,0.85917211],[1027.6,1.2887581],[1026.7,5.1550326],[1025.6,4.2958605]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.6,1.3006702],[1032.1,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363426332,[[1027.9,0.63174048],[1027.7,0.85917211],[1027.5,1.2887581],[1026.7,5.1550326],[1025.6,4.2958605]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.4,1.3006702],[1032.1,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363426536,[[1027.9,0.63174048],[1027.7,0.85917211],[1027.5,1.2887581],[1026.6,2.1479302],[1026.2,3.0071024]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.2,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363426738,[[1028.0,0.63174048],[1027.8,0.85917211],[1027.6,1.2887581],[1026.6,2.1479302],[1026.2,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363426936,[[1027.9,0.63174048],[1027.7,0.85917211],[1027.6,1.2887581],[1026.6,2.1479302],[1026.2,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.2,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363427136,[[1027.9,0.63174048],[1027.7,0.85917211],[1027.6,1.2887581],[1026.9,2.1479302],[1026.2,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1031.8,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363427336,[[1027.9,0.63174048],[1027.8,0.85917211],[1027.6,1.2887581],[1026.9,2.1479302],[1026.2,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1031.8,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363427533,[[1027.9,0.63174048],[1027.7,0.85917211],[1027.6,1.2887581],[1026.9,2.1479302],[1026.6,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363427834,[[1028.0,0.63174048],[1027.8,0.85917211],[1027.6,1.2887581],[1026.9,2.1479302],[1026.6,3.0071024]],[[1031.1,1.03601973],[1031.3,1.3006702],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363428038,[[1028.0,0.63174048],[1027.8,0.85917211],[1027.6,1.2887581],[1026.8,2.1479302],[1026.6,3.0071024]],[[1031.1,1.03601973],[1031.3,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363428338,[[1028.0,0.63174048],[1027.8,0.85917211],[1027.6,1.2887581],[1026.8,2.1479302],[1026.6,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.4,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363428636,[[1028.0,0.63174048],[1027.8,0.85917211],[1027.6,1.2887581],[1026.7,2.1479302],[1026.3,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.4,1.3006702],[1032.2,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363429135,[[1028.0,0.63174048],[1027.8,0.85917211],[1027.6,1.2887581],[1026.7,2.1479302],[1026.3,3.0071024]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363429335,[[1028.0,0.63174048],[1027.8,0.85917211],[1027.6,1.2887581],[1026.7,2.1479302],[1026.3,3.0071024]],[[1031.1,1.03601973],[1031.3,1.3006702],[1032.2,2.1677838],[1032.6,3.0348973],[1034.5,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363429739,[[1027.9,0.63174048],[1027.6,0.85917211],[1027.3,1.2887581],[1026.8,2.1479302],[1026.3,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363429938,[[1027.9,0.63174048],[1027.6,0.85917211],[1027.3,1.2887581],[1026.8,2.1479302],[1026.3,3.0071024]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.6,1.3006702],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363430234,[[1027.9,0.63174048],[1027.6,0.85917211],[1027.3,1.2887581],[1026.3,3.0071024],[1026.1,2.1479302]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.6,1.3006702],[1032.8,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363430837,[[1027.9,0.63174048],[1027.6,0.85917211],[1027.3,1.2887581],[1026.1,2.1479302],[1025.5,3.17652832]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.6,1.3006702],[1032.8,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363431139,[[1027.9,0.63174048],[1027.6,0.85917211],[1027.3,1.2887581],[1026.1,2.1479302],[1025.5,3.17652832]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.5,1.3006702],[1032.7,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363431435,[[1027.8,0.63174048],[1027.6,0.85917211],[1027.4,1.2887581],[1026.7,2.1479302],[1026.3,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.7,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363431636,[[1027.8,0.63174048],[1027.6,0.85917211],[1027.4,1.2887581],[1026.7,2.1479302],[1026.3,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363431937,[[1027.8,0.63174048],[1026.7,2.1479302],[1026.3,3.0071024]],[[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363431938,[[1027.8,0.63174048],[1027.5,0.85917211],[1027.2,1.2887581],[1026.7,2.1479302],[1026.3,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.6,1.3006702],[1032.9,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363432139,[[1028.4,0.63174048],[1028.1,0.85917211],[1027.8,1.2887581],[1026.7,2.1479302],[1026.3,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.8,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363432436,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.3,1.2887581],[1027.5,2.1479302],[1027.1,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.6,1.3006702],[1032.6,3.0348973],[1032.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363432635,[[1028.7,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.5,2.1479302],[1027.1,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363432838,[[1028.7,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.5,2.1479302],[1027.1,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363433035,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.8,1.3006702],[1032.6,3.0348973],[1032.7,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363433240,[[1028.7,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.8,1.3006702],[1032.6,3.0348973],[1032.7,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363433441,[[1028.6,0.63174048],[1028.2,0.85917211],[1027.8,1.2887581],[1026.2,2.1479302],[1025.4,3.0071024]],[[1031.1,0.16890621],[1032.2,0.86711352],[1032.6,1.3006702],[1033.8,2.1677838],[1034.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363433641,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.1,1.2887581],[1027.1,2.1479302],[1025.4,3.0071024]],[[1031.1,0.16890621],[1031.7,0.86711352],[1032.0,1.3006702],[1033.8,2.1677838],[1034.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363433841,[[1028.6,0.63174048],[1028.3,0.85917211],[1028.0,1.2887581],[1027.1,2.1479302],[1026.5,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.9,1.3006702],[1032.9,2.1677838],[1034.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363434137,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.4,2.1479302],[1026.5,3.0071024]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.7,1.3006702],[1032.9,2.1677838],[1034.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363434337,[[1028.6,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.4,2.1479302],[1026.5,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.6,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363434539,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.4,2.1479302],[1026.5,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363434836,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.4,1.3006702],[1032.0,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363435136,[[1028.6,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.3,1.3006702],[1032.0,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363435341,[[1028.6,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.3,1.3006702],[1032.0,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363435541,[[1028.6,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.6,1.3006702],[1032.0,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363435839,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.1,2.1479302],[1026.7,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.6,1.3006702],[1032.3,3.0348973],[1032.5,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363436038,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.1,1.2887581],[1027.1,2.1479302],[1026.7,3.0071024]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.5,1.3006702],[1032.3,3.0348973],[1032.5,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363436443,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.1,1.2887581],[1027.2,2.1479302],[1026.7,3.0071024]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.5,1.3006702],[1032.4,2.1677838],[1032.9,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363436941,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.1,1.2887581],[1027.2,2.1479302],[1026.7,3.0071024]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.5,1.3006702],[1032.5,2.1677838],[1032.9,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363437141,[[1028.7,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.2,2.1479302],[1026.7,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.5,1.3006702],[1032.5,2.1677838],[1032.9,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363437339,[[1028.7,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.2,2.1479302],[1026.7,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.4,1.3006702],[1032.5,2.1677838],[1032.9,7.3704649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363437541,[[1028.7,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.3,2.1479302],[1026.7,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.4,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363437744,[[1028.6,0.63174048],[1028.3,0.85917211],[1028.0,1.2887581],[1027.3,2.1479302],[1026.7,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.4,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363437945,[[1028.6,0.63174048],[1028.3,0.85917211],[1028.0,1.2887581],[1027.0,2.1479302],[1026.5,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.5,1.3006702],[1032.5,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363438241,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.1,2.1479302],[1026.5,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.5,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363438444,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.1,2.1479302],[1026.5,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.0,2.1677838],[1032.5,3.0348973],[1036.4,10.405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363438643,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.1,2.1479302],[1026.5,3.0071024]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363438943,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.0,1.2887581],[1027.1,2.1479302],[1026.6,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363439146,[[1028.6,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.1,2.1479302],[1026.6,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363439347,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.1,2.1479302],[1026.6,3.0071024]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363439543,[[1028.6,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.1,2.1479302],[1026.6,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363439744,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.2,2.1479302],[1026.6,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363439947,[[1028.5,0.63174048],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,2.1479302],[1026.6,3.0071024]],[[1030.7,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363440145,[[1028.4,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.2,2.1479302],[1026.6,3.0071024]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363440344,[[1028.4,0.63174048],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,2.1479302],[1026.8,3.0071024]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363440548,[[1028.3,0.63174048],[1028.1,0.85917211],[1027.9,1.2887581],[1027.2,2.1479302],[1026.8,3.0071024]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363440744,[[1028.3,0.63174048],[1028.1,0.85917211],[1028.0,1.2887581],[1027.2,2.1479302],[1026.8,3.0071024]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363441045,[[1028.3,0.63174048],[1028.2,0.85917211],[1028.0,1.2887581],[1027.1,2.1479302],[1026.8,3.0071024]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,2.33669001],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363441249,[[1028.3,0.63174048],[1028.2,0.85917211],[1028.0,1.2887581],[1027.3,2.1479302],[1026.8,3.0071024]],[[1030.1,0.86711352],[1030.3,1.3006702],[1031.1,2.33669001],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363441449,[[1028.3,0.63174048],[1028.2,0.85917211],[1028.0,1.2887581],[1027.3,2.1479302],[1027.0,3.0071024]],[[1030.1,0.86711352],[1030.3,1.3006702],[1031.1,2.33669001],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363441749,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.9,1.2887581],[1027.3,2.1479302],[1027.0,3.0071024]],[[1030.0,0.86711352],[1030.2,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363441948,[[1028.2,0.63174048],[1028.0,0.85917211],[1027.8,1.2887581],[1027.2,2.1479302],[1027.0,3.0071024]],[[1030.0,0.86711352],[1030.2,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363442144,[[1028.2,0.63174048],[1028.1,0.85917211],[1027.9,1.2887581],[1027.2,2.1479302],[1027.0,3.0071024]],[[1030.0,0.86711352],[1030.2,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363442345,[[1028.2,0.63174048],[1028.1,0.85917211],[1027.9,1.2887581],[1027.1,2.1479302],[1027.0,3.0071024]],[[1030.0,0.86711352],[1030.2,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363442550,[[1028.3,0.63174048],[1028.1,0.85917211],[1027.9,1.2887581],[1027.1,2.1479302],[1026.8,3.0071024]],[[1030.0,0.86711352],[1030.2,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363442750,[[1028.4,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.1,2.1479302],[1026.8,3.0071024]],[[1030.1,0.86711352],[1030.3,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363442950,[[1028.4,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.4,2.1479302],[1026.8,3.0071024]],[[1030.2,0.86711352],[1030.3,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363443150,[[1028.4,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.4,2.1479302],[1026.8,3.0071024]],[[1030.1,0.86711352],[1030.3,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363443350,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.5,2.1479302],[1026.8,3.0071024]],[[1030.1,0.86711352],[1030.3,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363443551,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.5,2.1479302],[1027.1,3.0071024]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363443748,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.5,2.1479302],[1027.1,3.0071024]],[[1030.2,0.86711352],[1030.3,1.3006702],[1031.1,2.33669001],[1031.4,3.0348973],[1032.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363443949,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.4,2.1479302],[1027.1,3.0071024]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,2.33669001],[1031.4,3.0348973],[1032.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363444252,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.4,2.1479302],[1027.1,3.0071024]],[[1030.2,0.86711352],[1030.3,1.3006702],[1031.1,2.33669001],[1031.4,3.0348973],[1032.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363444552,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.4,2.1479302],[1027.0,3.0071024]],[[1030.2,0.86711352],[1030.3,1.3006702],[1031.1,2.33669001],[1031.4,3.0348973],[1032.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363444749,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.4,2.1479302],[1027.0,3.0071024]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,2.33669001],[1031.5,3.0348973],[1032.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363445250,[[1028.5,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.4,2.1479302],[1027.0,3.0071024]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363445549,[[1027.0,3.0071024]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363445550,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.3,2.1479302],[1026.9,3.0071024]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363445753,[[1028.7,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.3,2.1479302],[1026.9,3.0071024]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363446053,[[1028.7,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.6,2.1479302],[1026.9,3.0071024]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363446349,[[1028.7,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.6,2.1479302],[1026.9,3.0071024]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363446653,[[1028.7,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363446849,[[1028.7,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363447054,[[1028.7,0.63174048],[1028.6,0.85917211],[1028.4,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363447252,[[1028.8,0.63174048],[1028.6,0.85917211],[1028.4,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363447755,[[1028.8,0.63174048],[1028.6,0.85917211],[1028.4,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363448051,[[1028.6,0.63174048],[1028.3,0.85917211],[1028.0,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363448253,[[1028.6,0.63174048],[1028.3,0.85917211],[1028.0,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1031.0,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363448254,[[1028.6,0.63174048],[1028.3,0.85917211],[1028.0,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363448451,[[1028.6,0.63174048],[1028.3,0.85917211],[1028.0,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,3.0348973],[1032.1,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363448656,[[1028.6,0.63174048],[1028.3,0.85917211],[1028.0,1.2887581],[1026.8,2.1479302],[1026.2,3.0071024]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,3.0348973],[1032.1,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363448953,[[1029.1,0.63174048],[1029.0,0.85917211],[1028.8,1.2887581],[1026.8,2.1479302],[1026.2,3.0071024]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363449157,[[1029.2,0.63174048],[1029.0,0.85917211],[1028.8,1.2887581],[1028.2,2.1479302],[1026.2,3.0071024]],[[1030.7,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363449356,[[1029.1,0.63174048],[1029.0,0.85917211],[1028.8,1.2887581],[1028.2,2.1479302],[1026.2,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363449551,[[1029.1,0.63174048],[1029.0,0.85917211],[1028.8,1.2887581],[1028.0,2.1479302],[1026.2,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363449852,[[1029.1,0.63174048],[1029.0,0.85917211],[1028.8,1.2887581],[1028.0,2.1479302],[1027.7,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363450056,[[1029.1,0.63174048],[1029.0,0.85917211],[1028.8,1.2887581],[1028.0,2.1479302],[1027.7,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363450351,[[1029.2,0.63174048],[1029.0,0.85917211],[1028.8,1.2887581],[1028.0,2.1479302],[1027.7,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363450555,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.7,5.1550326]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.0,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363450850,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.0,5.2026811],[1033.3,11.2724758]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363451054,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.0,2.1677838],[1032.5,3.0348973],[1033.3,11.2724758]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363451551,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1031.0,0.86711352],[1031.1,1.46957641],[1032.2,2.1677838],[1032.5,3.0348973],[1033.3,11.2724758]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363451751,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363452055,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363454659,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363454859,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363455057,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.3,2.1677838],[1032.7,3.0348973],[1034.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363455260,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.4,2.1479302],[1027.1,3.0071024]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973],[1034.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363455757,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.5,1.2887581],[1027.3,2.1479302],[1027.1,3.0071024]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973],[1034.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363455961,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.5,1.2887581],[1027.3,2.1479302],[1026.8,3.0071024]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973],[1034.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363456161,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.5,1.2887581],[1027.3,2.1479302],[1026.8,3.0071024]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.6,2.1677838],[1033.2,3.0348973],[1034.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363456759,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.5,1.2887581],[1027.4,2.1479302],[1026.8,3.0071024]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.5,2.1677838],[1033.2,3.0348973],[1034.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363457158,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.5,1.2887581],[1027.4,2.1479302],[1026.8,3.0071024]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973],[1034.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363457361,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.3,2.1479302],[1026.8,3.0071024]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363457563,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1026.8,3.0071024]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363457862,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.7,3.0071024]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363458162,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1028.1,2.1479302],[1027.7,3.0071024]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363458657,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,2.1479302],[1027.7,3.0071024]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363458861,[[1029.0,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1028.0,2.1479302],[1027.3,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363459058,[[1029.0,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363459261,[[1029.0,0.63174048],[1028.8,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.7,3.0348973],[1031.8,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363459458,[[1029.0,0.63174048],[1028.8,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363459660,[[1029.0,0.63174048],[1028.8,0.85917211],[1028.7,1.2887581],[1028.0,2.1479302],[1027.3,3.0071024]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363459962,[[1029.0,0.63174048],[1028.8,0.85917211],[1028.7,1.2887581],[1028.0,2.1479302],[1027.7,3.0071024]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363460160,[[1029.0,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,2.1479302],[1027.7,3.0071024]],[[1030.6,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363460463,[[1029.0,0.63174048],[1028.7,1.2887581],[1028.0,2.1479302],[1027.7,3.0071024]],[[1030.6,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363460464,[[1029.0,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1028.0,2.1479302],[1027.7,3.0071024]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363460763,[[1029.0,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.7,3.0071024],[1027.6,2.1479302]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363461058,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,3.0348973],[1031.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363461458,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363461660,[[1028.8,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363461963,[[1028.8,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.1,5.1550326],[1024.2,12.028409]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.3,5.2026811],[1036.6,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363462160,[[1028.8,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.1,2.1479302],[1026.5,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.3,5.2026811],[1036.6,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363462463,[[1028.8,0.63174048],[1028.5,0.85917211],[1028.3,1.2887581],[1027.1,2.1479302],[1026.5,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.3,2.1677838],[1032.9,3.0348973],[1036.6,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363462764,[[1028.9,0.63174048],[1028.6,0.85917211],[1028.3,1.2887581],[1027.1,2.1479302],[1026.5,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363463566,[[1028.8,0.63174048],[1028.5,0.85917211],[1028.2,1.2887581],[1027.1,2.1479302],[1026.5,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363463764,[[1028.8,0.63174048],[1028.5,0.85917211],[1028.2,1.2887581],[1027.0,2.1479302],[1026.5,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363464064,[[1028.9,0.63174048],[1028.5,0.85917211],[1028.2,1.2887581],[1027.0,2.1479302],[1026.3,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.5,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363464364,[[1028.9,0.63174048],[1028.6,0.85917211],[1028.3,1.2887581],[1027.1,2.1479302],[1026.3,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363464566,[[1028.9,0.63174048],[1028.6,0.85917211],[1028.3,1.2887581],[1027.1,2.1479302],[1026.3,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363464767,[[1028.9,0.63174048],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.1479302],[1026.3,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363464960,[[1028.9,0.63174048],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.1479302],[1026.3,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363465165,[[1028.9,0.63174048],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.1479302],[1026.6,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363465661,[[1028.9,0.63174048],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.1479302],[1026.6,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363465662,[[1028.9,0.63174048],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.1479302],[1026.6,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363466863,[[1029.0,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.5,2.1479302],[1026.6,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.3,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363467067,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1026.6,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.0,2.1677838],[1032.9,3.0348973],[1035.6,15.6080434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363467363,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.6,2.1479302],[1027.0,3.0071024]],[[1031.1,1.03601973],[1031.3,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973],[1033.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363468161,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1031.1,1.03601973],[1031.3,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973],[1033.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363468362,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363468566,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.1,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.4,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363468862,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.1,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363469266,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363471065,[[1027.7,2.1479302],[1027.2,3.0071024]],[[1031.1,0.16890621],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363471066,[[1029.3,0.63174048],[1029.0,0.85917211],[1028.8,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363471270,[[1029.3,0.63174048],[1029.1,0.85917211],[1028.8,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.6,1.3006702],[1032.6,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363471570,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.5,1.2887581],[1027.2,3.0071024],[1027.0,2.1479302]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.9,1.3006702],[1032.6,2.1677838],[1034.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363471770,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.5,1.2887581],[1027.2,3.0071024],[1027.0,2.1479302]],[[1031.1,0.16890621],[1031.5,0.86711352],[1031.9,1.3006702],[1033.4,2.1677838],[1034.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363472266,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.5,1.2887581],[1027.2,3.0071024],[1027.0,2.1479302]],[[1031.1,0.16890621],[1031.6,0.86711352],[1031.9,1.3006702],[1033.4,2.1677838],[1034.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363472570,[[1029.2,0.63174048],[1028.8,0.85917211],[1028.4,1.2887581],[1026.8,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1032.0,1.3006702],[1033.7,2.1677838],[1034.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363472966,[[1029.2,0.63174048],[1028.8,0.85917211],[1028.4,1.2887581],[1026.8,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1032.0,1.3006702],[1033.5,2.1677838],[1034.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363473169,[[1029.2,0.63174048],[1028.8,0.85917211],[1028.4,1.2887581],[1026.9,2.1479302],[1026.0,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1032.0,1.3006702],[1033.5,2.1677838],[1034.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363473567,[[1029.2,0.63174048],[1028.8,0.85917211],[1028.4,1.2887581],[1026.9,2.1479302],[1026.1,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1032.0,1.3006702],[1033.5,2.1677838],[1034.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363473773,[[1029.2,0.63174048],[1028.8,0.85917211],[1028.4,1.2887581],[1026.9,2.1479302],[1026.1,3.0071024]],[[1031.1,0.16890621],[1031.6,0.86711352],[1032.0,1.3006702],[1033.5,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363474369,[[1029.3,0.63174048],[1029.0,0.85917211],[1028.7,1.2887581],[1026.9,2.1479302],[1026.1,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1033.5,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363474572,[[1029.2,0.63174048],[1029.0,0.85917211],[1028.8,1.2887581],[1027.8,2.1479302],[1027.4,3.0071024]],[[1031.1,1.03601973],[1031.3,1.3006702],[1032.3,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363474872,[[1029.2,0.63174048],[1029.0,0.85917211],[1028.7,1.2887581],[1027.8,2.1479302],[1027.4,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363475069,[[1029.3,0.63174048],[1029.1,0.85917211],[1028.9,1.2887581],[1028.3,2.1479302],[1027.4,3.0071024]],[[1030.9,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363475373,[[1029.2,0.63174048],[1029.1,0.85917211],[1028.9,1.2887581],[1028.3,2.1479302],[1027.4,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1031.7,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363475669,[[1029.1,0.63174048],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.8,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.6,2.1677838],[1032.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363475972,[[1029.1,0.63174048],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.8,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.6,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363476270,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.8,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.6,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363476572,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.8,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363476773,[[1029.1,0.63174048],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.8,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363476970,[[1029.1,0.63174048],[1028.8,1.2887581],[1028.1,2.1479302],[1027.8,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363476971,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.8,3.0071024],[1027.7,2.1479302]],[[1030.9,0.86711352],[1031.1,1.46957641],[1031.5,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363477170,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.8,3.0071024],[1027.7,2.1479302]],[[1030.9,0.86711352],[1031.1,1.46957641],[1031.9,3.0348973],[1032.1,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363477474,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1031.9,3.0348973],[1032.1,2.1677838],[1035.5,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363477671,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1031.9,3.0348973],[1032.1,2.1677838],[1033.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363477873,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.1,2.1677838],[1032.5,3.0348973],[1033.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363478477,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363478878,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363479280,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363479580,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363479778,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363479977,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363480181,[[1029.0,0.63174048],[1028.8,0.85917211],[1028.5,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.4,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363480679,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1026.9,3.0071024]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.5,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363480878,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1026.9,3.0071024]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973],[1038.6,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363481081,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1026.9,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.4,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363481379,[[1029.3,0.63174048],[1029.2,0.85917211],[1029.1,1.2887581],[1027.5,2.1479302],[1026.9,3.0071024]],[[1031.1,0.16890621],[1031.2,2.16778372],[1032.4,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363481582,[[1029.4,0.63174048],[1029.2,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302],[1028.1,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.4,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363481787,[[1029.4,0.63174048],[1029.2,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302],[1028.1,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1031.9,2.1677838],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363481988,[[1029.4,0.63174048],[1029.2,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302],[1028.1,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1031.9,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363482683,[[1029.4,0.63174048],[1029.3,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302],[1028.1,3.0071024]],[[1031.1,1.03601973],[1031.2,1.3006702],[1031.9,2.1677838],[1032.2,3.0348973],[1034.4,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363483186,[[1029.4,0.63174048],[1029.2,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302],[1028.1,3.0071024]],[[1031.1,1.03601973],[1031.2,1.3006702],[1031.9,2.1677838],[1032.2,3.0348973],[1034.4,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363483383,[[1029.5,0.63174048],[1029.3,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302],[1028.1,3.0071024]],[[1031.1,1.03601973],[1031.3,1.3006702],[1032.0,2.1677838],[1032.2,3.0348973],[1034.4,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363483783,[[1029.5,0.63174048],[1029.3,0.85917211],[1029.1,1.2887581],[1028.5,2.1479302],[1028.1,3.0071024]],[[1031.1,1.03601973],[1031.3,1.3006702],[1032.0,2.1677838],[1032.2,3.0348973],[1034.4,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363483984,[[1029.5,0.63174048],[1029.3,0.85917211],[1029.1,1.2887581],[1028.5,2.1479302],[1028.1,3.0071024]],[[1031.1,1.03601973],[1031.3,1.3006702],[1032.0,2.1677838],[1032.2,3.0348973],[1032.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363484284,[[1029.5,0.63174048],[1029.3,0.85917211],[1029.1,1.2887581],[1028.3,2.1479302],[1028.1,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.4,1.3006702],[1032.0,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363484485,[[1029.5,0.63174048],[1029.3,0.85917211],[1029.1,1.2887581],[1028.3,2.1479302],[1028.1,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.4,1.3006702],[1032.2,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363484784,[[1029.5,0.63174048],[1029.3,0.85917211],[1029.1,1.2887581],[1028.3,2.1479302],[1027.9,3.0071024]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.4,1.3006702],[1032.2,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363485087,[[1029.4,0.63174048],[1029.1,0.85917211],[1028.9,1.2887581],[1028.3,2.1479302],[1027.9,3.0071024]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.6,1.3006702],[1032.2,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363485290,[[1029.4,0.63174048],[1029.1,0.85917211],[1028.9,1.2887581],[1027.9,5.1550326],[1026.7,4.2958605]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.6,1.3006702],[1032.2,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363485489,[[1029.4,0.63174048],[1029.1,0.85917211],[1028.8,1.2887581],[1027.9,5.1550326],[1026.7,4.2958605]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.8,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363485788,[[1029.4,0.63174048],[1029.1,0.85917211],[1028.8,1.2887581],[1027.8,2.1479302],[1027.2,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.8,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363485988,[[1029.4,0.63174048],[1029.1,0.85917211],[1028.8,1.2887581],[1027.8,2.1479302],[1027.2,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363486185,[[1029.4,0.63174048],[1029.1,0.85917211],[1028.8,1.2887581],[1027.8,2.1479302],[1027.2,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.7,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363486689,[[1029.4,0.63174048],[1029.1,0.85917211],[1028.8,1.2887581],[1027.8,2.1479302],[1027.2,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.8,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363486885,[[1029.4,0.63174048],[1029.1,0.85917211],[1028.8,1.2887581],[1027.8,2.1479302],[1027.2,3.17596189]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.8,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363488892,[[1029.4,0.63174048],[1029.1,0.85917211],[1028.8,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.8,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363489093,[[1029.2,0.63174048],[1028.8,0.85917211],[1028.5,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1031.1,0.16890621],[1031.7,0.86711352],[1032.1,1.3006702],[1033.3,3.0348973],[1033.6,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363489292,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.2,3.17596189],[1026.8,2.1479302]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1033.6,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363489693,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.2,3.17596189],[1026.8,2.1479302]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1033.0,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363489891,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.3,2.1479302],[1027.2,3.17596189]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1033.0,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363490190,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.9,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363490390,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.4,2.1479302],[1027.2,0.16885949]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.9,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363491995,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.5,1.3006702],[1032.9,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363492191,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.4,1.3006702],[1032.6,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363492495,[[1029.2,0.63174048],[1029.0,0.85917211],[1028.8,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1031.0,0.86711352],[1031.1,1.46957641],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363492692,[[1029.3,0.63174048],[1029.1,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302],[1027.2,0.16885949]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363492996,[[1029.2,0.63174048],[1029.1,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302],[1027.2,0.16885949]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1031.9,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363493196,[[1029.2,0.63174048],[1029.1,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302],[1027.7,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1031.9,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363493497,[[1029.2,0.63174048],[1029.1,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302],[1027.7,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363493696,[[1029.1,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302],[1027.7,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363493697,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.4,1.2887581],[1027.7,3.0071024],[1027.1,2.1479302]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.6,1.3006702],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363493894,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.5,1.2887581],[1027.7,3.0071024],[1027.1,2.1479302]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.7,1.3006702],[1032.3,3.0348973],[1032.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363494095,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.4,1.2887581],[1027.1,2.1479302],[1026.4,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.3,3.0348973],[1032.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363494292,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.4,1.2887581],[1027.1,2.1479302],[1026.4,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1032.3,3.0348973],[1033.1,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363494496,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.4,1.2887581],[1027.1,2.1479302],[1026.4,3.0071024]],[[1031.1,0.16890621],[1031.4,0.86711352],[1031.7,1.3006702],[1033.1,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363494696,[[1029.0,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.5,2.1479302],[1027.0,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1033.1,2.1677838],[1033.7,3.0348973],[1041.5,13.006702]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363494897,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.5,2.1479302],[1027.0,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.1,2.1677838],[1033.7,3.0348973],[1041.5,13.006702]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363495398,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.5,2.1479302],[1027.0,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.1,2.1677838],[1032.5,3.0348973],[1036.5,10.405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363495698,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363495896,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363496299,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363496598,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363496796,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363496996,[[1029.0,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363497195,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363497496,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363498099,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.4,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363498399,[[1028.9,0.63174048],[1028.6,0.85917211],[1028.4,1.2887581],[1027.3,2.1479302],[1027.2,3.17596189]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363498601,[[1028.9,0.63174048],[1028.6,0.85917211],[1028.3,1.2887581],[1027.3,2.1479302],[1027.2,3.17596189]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363498896,[[1028.9,0.63174048],[1028.6,0.85917211],[1028.4,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363499597,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.4,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363500096,[[1028.8,0.63174048],[1028.4,0.85917211],[1028.0,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.6,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363500297,[[1028.8,0.63174048],[1028.4,0.85917211],[1028.0,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.6,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363500501,[[1028.8,0.63174048],[1028.4,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1026.4,2.1479302]],[[1031.1,0.16890621],[1031.3,0.86711352],[1031.6,1.3006702],[1032.8,3.0348973],[1033.2,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363500804,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.5,1.2887581],[1027.2,0.16885949],[1026.4,2.1479302]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.5,2.1677838],[1032.9,3.0348973],[1037.5,10.405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363500999,[[1029.1,0.63174048],[1028.8,0.85917211],[1028.5,1.2887581],[1027.4,2.1479302],[1027.2,0.16885949]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.5,2.1677838],[1032.9,3.0348973],[1035.4,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363501301,[[1029.2,0.63174048],[1029.0,0.85917211],[1028.7,1.2887581],[1027.4,2.1479302],[1027.2,0.16885949]],[[1031.1,0.16890621],[1031.2,0.86711352],[1031.4,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363501497,[[1029.2,0.63174048],[1029.0,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,0.16885949]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363501700,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,0.16885949]],[[1031.1,1.03601973],[1031.4,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973],[1038.1,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363501896,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,0.16885949]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363502196,[[1029.2,0.63174048],[1029.1,0.85917211],[1028.8,1.2887581],[1027.9,2.1479302],[1027.4,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363502401,[[1029.3,0.63174048],[1029.1,0.85917211],[1028.9,1.2887581],[1027.9,2.1479302],[1027.4,3.0071024]],[[1030.8,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363502603,[[1029.3,0.63174048],[1029.1,0.85917211],[1028.9,1.2887581],[1028.3,2.1479302],[1027.4,3.0071024]],[[1030.8,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363502902,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1028.3,2.1479302],[1027.4,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1031.6,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363503096,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1031.6,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363503097,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.8,2.1479302],[1027.3,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1031.6,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363503300,[[1029.2,0.63174048],[1029.0,0.85917211],[1028.7,1.2887581],[1027.8,2.1479302],[1027.3,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363503805,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.8,2.1479302],[1027.3,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363504102,[[1029.2,0.63174048],[1029.0,0.85917211],[1028.7,1.2887581],[1027.8,2.1479302],[1027.3,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363504496,[[1029.2,0.63174048],[1029.0,0.85917211],[1028.7,1.2887581],[1027.8,2.1479302],[1027.3,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.1,2.1677838],[1032.6,3.0348973],[1060.8,13.873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363504801,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.8,2.1479302],[1027.3,3.0071024]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.2,2.1677838],[1032.6,3.0348973],[1040.3,15.174486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363505101,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1026.9,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363505301,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1026.9,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.3,2.1677838],[1032.9,3.0348973],[1033.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363505701,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1026.9,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.1,2.1677838],[1032.9,3.0348973],[1033.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363506198,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.1,2.1677838],[1032.9,3.0348973],[1033.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363506498,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.1,2.1677838],[1033.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363506499,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363507302,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.6,2.1479302],[1027.1,3.0071024]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363507799,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.1,3.0071024]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363508004,[[1028.9,0.85917211],[1027.7,2.1479302],[1027.1,3.0071024]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363508005,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.1,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363508204,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.0,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363508405,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.6,2.1479302],[1027.0,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363508604,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.6,2.1479302],[1027.0,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.2,2.1677838],[1032.7,3.0348973],[1036.2,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363509507,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.6,2.1479302],[1027.0,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.2,2.1677838],[1032.7,3.0348973],[1033.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363510203,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.0,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.2,2.1677838],[1032.7,3.0348973],[1033.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363510803,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1027.0,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.2,2.1677838],[1032.7,3.0348973],[1033.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363511007,[[1029.1,0.63174048],[1028.9,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1027.0,3.0071024]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.1,2.1677838],[1032.7,3.0348973],[1033.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363511209,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.5,2.1479302],[1027.0,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363511405,[[1029.2,0.63174048],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363511609,[[1029.0,0.63174048],[1028.7,0.85917211],[1028.3,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363511910,[[1029.0,0.63174048],[1028.6,0.85917211],[1028.3,1.2887581],[1027.3,3.0071024],[1026.8,2.1479302]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.4,1.3006702],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363512205,[[1029.0,0.63174048],[1028.6,0.85917211],[1028.3,1.2887581],[1027.3,3.0071024],[1026.8,2.1479302]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.4,1.3006702],[1032.4,3.0348973],[1032.8,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363512509,[[1028.9,0.63174048],[1028.5,0.85917211],[1028.1,1.2887581],[1026.7,2.1479302],[1026.0,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.7,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363513206,[[1028.8,0.63174048],[1028.5,0.85917211],[1028.1,1.2887581],[1026.7,2.1479302],[1026.0,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.7,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363513508,[[1028.8,0.63174048],[1028.5,0.85917211],[1028.1,1.2887581],[1026.6,2.1479302],[1025.9,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.7,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363513711,[[1028.7,0.63174048],[1028.4,0.85917211],[1028.1,1.2887581],[1026.7,2.1479302],[1025.9,3.0071024]],[[1030.6,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1032.7,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363514111,[[1028.7,0.63174048],[1028.4,0.85917211],[1028.0,1.2887581],[1026.7,2.1479302],[1025.9,3.0071024]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1032.4,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363514309,[[1028.7,0.63174048],[1028.3,0.85917211],[1028.0,1.2887581],[1026.6,2.1479302],[1025.9,3.0071024]],[[1030.7,0.86711352],[1031.1,1.46957641],[1032.4,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363514511,[[1028.7,0.63174048],[1028.3,0.85917211],[1028.0,1.2887581],[1026.6,2.1479302],[1025.8,3.0071024]],[[1030.7,0.86711352],[1031.1,1.46957641],[1032.5,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363515109,[[1028.7,0.63174048],[1028.3,0.85917211],[1028.0,1.2887581],[1026.6,2.1479302],[1025.8,3.0071024]],[[1030.7,0.86711352],[1031.1,1.46957641],[1032.5,2.1677838],[1033.2,3.0348973],[1039.9,15.174486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363515308,[[1028.7,0.63174048],[1028.3,0.85917211],[1028.0,1.2887581],[1026.5,2.1479302],[1025.8,3.0071024]],[[1030.7,0.86711352],[1031.1,1.46957641],[1032.5,2.1677838],[1033.2,3.0348973],[1039.9,15.174486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363515713,[[1028.6,0.63174048],[1028.3,0.85917211],[1028.1,1.2887581],[1027.0,2.1479302],[1025.8,3.0071024]],[[1030.3,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363516012,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.0,2.1479302],[1025.8,3.0071024]],[[1030.2,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363516308,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.2,2.31678969],[1025.8,3.0071024]],[[1030.2,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363516507,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.2,2.31678969],[1026.8,3.0071024]],[[1030.2,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363516713,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.2,2.31678969],[1026.8,3.0071024]],[[1030.2,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363516914,[[1028.6,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363517111,[[1028.7,0.63174048],[1028.4,0.85917211],[1028.2,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363517715,[[1028.8,0.63174048],[1028.7,0.85917211],[1028.5,1.2887581],[1027.3,2.1479302],[1027.2,3.17596189]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363518018,[[1028.9,0.63174048],[1028.7,0.85917211],[1028.4,1.2887581],[1027.8,2.1479302],[1027.2,3.17596189]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.5,3.0348973],[1031.8,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363518218,[[1028.3,0.63174048],[1027.9,0.85917211],[1027.4,1.2887581],[1027.2,3.17596189],[1025.5,2.1479302]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1031.5,3.0348973],[1031.8,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363518415,[[1028.3,0.63174048],[1027.9,0.85917211],[1027.4,1.2887581],[1027.2,3.17596189],[1025.5,2.1479302]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.4,1.3006702],[1031.5,3.0348973],[1033.2,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363518618,[[1028.3,0.63174048],[1027.9,0.85917211],[1027.4,1.2887581],[1027.2,0.16885949],[1025.5,2.1479302]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.4,1.3006702],[1031.5,3.0348973],[1033.2,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363518813,[[1028.3,0.63174048],[1027.9,0.85917211],[1027.4,1.2887581],[1027.2,0.16885949],[1025.6,2.1479302]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1033.2,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363519214,[[1028.3,0.63174048],[1027.8,0.85917211],[1027.4,1.2887581],[1027.2,0.16885949],[1025.5,2.1479302]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1033.2,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363520119,[[1028.3,0.63174048],[1027.8,0.85917211],[1027.4,1.2887581],[1027.2,0.16885949],[1025.5,2.1479302]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.4,1.3006702],[1033.2,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363520320,[[1028.3,0.63174048],[1027.9,0.85917211],[1027.4,1.2887581],[1027.2,0.16885949],[1025.5,2.1479302]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.4,1.3006702],[1033.2,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363520520,[[1028.3,0.63174048],[1027.9,0.85917211],[1027.4,1.2887581],[1027.2,0.16885949],[1025.5,2.1479302]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.4,1.3006702],[1033.3,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363520716,[[1028.3,0.63174048],[1027.8,0.85917211],[1027.4,1.2887581],[1027.2,0.16885949],[1025.5,2.1479302]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.4,1.3006702],[1033.3,2.1677838],[1034.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363521017,[[1028.3,0.63174048],[1027.8,0.85917211],[1027.4,1.2887581],[1027.2,0.16885949],[1025.5,2.1479302]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.4,1.3006702],[1033.2,2.1677838],[1034.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363521216,[[1028.4,0.63174048],[1027.9,0.85917211],[1027.5,1.2887581],[1027.2,0.16885949],[1025.5,2.1479302]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.4,1.3006702],[1033.2,2.1677838],[1034.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363521420,[[1028.3,0.63174048],[1027.9,0.85917211],[1027.4,1.2887581],[1027.2,0.16885949],[1025.7,2.1479302]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.4,1.3006702],[1033.2,2.1677838],[1034.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363521717,[[1028.5,0.63174048],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.0,3.0071024]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.6,2.1677838],[1034.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363521921,[[1028.4,0.63174048],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.0,5.1550326]],[[1030.8,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.6,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363522120,[[1028.4,0.63174048],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.0,5.1550326]],[[1030.8,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.7,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363522321,[[1028.4,0.63174048],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.1,2.1479302]],[[1030.8,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.7,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363522823,[[1028.4,0.63174048],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.1,2.1479302]],[[1030.8,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.7,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363523421,[[1028.4,0.63174048],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.1,2.1479302]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.7,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363523620,[[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.1,2.1479302]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.7,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363523824,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.1,2.1479302]],[[1030.8,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.7,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363524020,[[1028.3,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1030.7,0.86711352],[1031.1,1.46957641],[1032.7,2.1677838],[1033.4,3.0348973],[1034.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363524220,[[1028.3,0.64328867],[1027.9,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1030.7,0.86711352],[1031.1,1.46957641],[1032.7,2.1677838],[1033.4,3.0348973],[1034.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363524523,[[1028.3,0.64328867],[1027.9,0.85917211],[1027.5,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1030.7,0.86711352],[1031.1,1.46957641],[1032.7,2.1677838],[1033.4,3.0348973],[1034.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363524822,[[1028.3,0.64328867],[1027.9,0.85917211],[1027.5,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1030.7,0.86711352],[1031.1,1.46957641],[1032.6,2.1677838],[1033.4,3.0348973],[1034.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363525025,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.5,3.0348973],[1032.6,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363525229,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363525627,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,2.31678969]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363525928,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,2.31678969],[1026.9,3.0071024]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363526328,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.1,1.2887581],[1027.2,2.31678969],[1026.9,3.0071024]],[[1030.2,0.86711352],[1030.3,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363526529,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.1,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363526729,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,2.33669001],[1031.5,3.0348973],[1034.6,10.405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363527029,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.4,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,2.33669001],[1031.5,3.0348973],[1033.1,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363527326,[[1028.6,0.64328867],[1028.5,0.85917211],[1028.3,1.2887581],[1027.4,2.1479302],[1027.2,0.16885949]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363527528,[[1028.6,0.64328867],[1028.4,0.85917211],[1028.3,1.2887581],[1027.6,2.1479302],[1027.2,0.16885949]],[[1030.4,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363527730,[[1028.6,0.64328867],[1028.4,0.85917211],[1028.2,1.2887581],[1027.6,2.1479302],[1027.2,0.16885949]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363527933,[[1028.6,0.64328867],[1028.4,0.85917211],[1028.2,1.2887581],[1027.6,2.1479302],[1027.2,0.16885949]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363528129,[[1028.6,0.64328867],[1028.4,0.85917211],[1028.2,1.2887581],[1027.4,2.1479302],[1027.2,0.16885949]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363528429,[[1028.6,0.64328867],[1028.4,0.85917211],[1028.2,1.2887581],[1027.4,2.1479302],[1027.2,0.16885949]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363529432,[[1028.6,0.64328867],[1028.4,0.85917211],[1028.1,1.2887581],[1027.4,2.1479302],[1027.2,0.16885949]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363529729,[[1028.6,0.64328867],[1028.4,0.85917211],[1028.1,1.2887581],[1027.2,2.31678969]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363529929,[[1028.6,0.64328867],[1028.4,0.85917211],[1028.1,1.2887581],[1027.2,2.31678969]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363530227,[[1028.6,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363530431,[[1028.6,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363530628,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363531032,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363532329,[[1028.6,0.64328867],[1028.4,0.85917211],[1028.2,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363532532,[[1028.6,0.64328867],[1028.4,0.85917211],[1028.2,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363532835,[[1028.6,0.64328867],[1028.4,0.85917211],[1028.2,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363533133,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.2,1.2887581],[1027.5,2.1479302],[1027.2,3.17596189]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363533329,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.3,2.1479302],[1027.2,3.17596189]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363533632,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.3,2.1479302],[1027.2,3.17596189]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,2.33669001],[1031.5,3.0348973],[1038.2,13.006702]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363533836,[[1028.3,0.64328867],[1028.1,0.85917211],[1027.9,1.2887581],[1027.2,3.17596189],[1026.9,2.1479302]],[[1030.3,0.86711352],[1030.6,1.3006702],[1031.1,2.33669001],[1031.5,3.0348973],[1032.8,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363534130,[[1028.3,0.64328867],[1028.1,0.85917211],[1027.9,1.2887581],[1027.2,3.17596189],[1026.9,2.1479302]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.5,3.0348973],[1031.6,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363534334,[[1028.3,0.64328867],[1028.1,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.5,3.0348973],[1031.6,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363534629,[[1028.3,0.64328867],[1028.1,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.6,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363535534,[[1028.4,0.64328867],[1028.1,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.4,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.6,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363535734,[[1028.3,0.64328867],[1028.1,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363535934,[[1028.3,0.64328867],[1028.1,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.4,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363536637,[[1028.4,0.64328867],[1028.1,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.4,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.6,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363536933,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.6,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363537433,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363537738,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.6,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363537941,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,2.31678969]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.6,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363538340,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.6,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363538539,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.6,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363539035,[[1028.5,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.6,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.6,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363539236,[[1028.5,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.6,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363539541,[[1028.5,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363539840,[[1028.5,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363540237,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363540740,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363540945,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363541144,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363541844,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363542640,[[1028.5,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363542942,[[1028.5,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363543141,[[1028.5,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363543142,[[1028.5,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363543345,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363543540,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363543744,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.7,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363543943,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.7,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.0,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363544239,[[1028.5,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.0,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363544441,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.8,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.6,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363544644,[[1028.3,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.2,2.1479302]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.6,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363544844,[[1028.3,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.2,2.1479302]],[[1030.7,0.86711352],[1031.1,1.46957641],[1032.6,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363545140,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.2,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1032.4,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363545345,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.3,1.3006702],[1031.1,0.16890621],[1032.4,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363545640,[[1028.4,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,2.33669001],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363545845,[[1028.4,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,2.33669001],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363546045,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.1,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,2.33669001],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363546246,[[1028.4,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,2.33669001],[1031.5,3.0348973],[1032.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363546947,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.1,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,2.33669001],[1031.5,3.0348973],[1032.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363547143,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363547343,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,2.31678969]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363547747,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,2.31678969],[1026.8,3.0071024]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363548149,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,2.31678969],[1026.8,3.0071024]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363548750,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,2.31678969]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363548751,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363548948,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.2,0.86711352],[1031.1,0.16890621],[1031.3,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363548949,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.2,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363549149,[[1028.4,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.3,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363549350,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363549550,[[1028.3,0.64328867],[1027.9,0.85917211],[1027.5,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.8,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1031.5,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363549751,[[1028.3,0.64328867],[1027.9,0.85917211],[1027.5,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.8,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.0,3.0348973],[1032.8,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363549951,[[1028.3,0.64328867],[1027.9,0.85917211],[1027.5,1.2887581],[1027.2,0.16885949],[1025.9,2.1479302]],[[1030.8,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.0,3.0348973],[1032.8,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363550246,[[1028.3,0.64328867],[1027.9,0.85917211],[1027.5,1.2887581],[1027.2,0.16885949],[1025.9,2.1479302]],[[1030.8,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.8,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363551448,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1030.8,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.8,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363552847,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1030.8,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.7,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363553252,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.7,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363553453,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.7,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363553752,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.7,2.1677838],[1033.5,3.0348973],[1037.9,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363554149,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1030.7,0.86711352],[1031.1,1.46957641],[1032.7,2.1677838],[1033.5,3.0348973],[1037.9,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363554450,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1030.7,0.86711352],[1031.1,1.46957641],[1032.7,2.1677838],[1033.5,3.0348973],[1034.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363555254,[[1028.4,0.64328867],[1027.9,0.85917211],[1027.5,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1030.8,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.7,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363555450,[[1028.5,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1030.4,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1032.8,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363555653,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1032.8,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363555854,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363556454,[[1028.4,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363556754,[[1028.5,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.4,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363558454,[[1028.5,0.64328867],[1028.2,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.4,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.9,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363559050,[[1028.5,0.64328867],[1028.3,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.4,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363559349,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363559554,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363559754,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363560052,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363560552,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363560756,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.2,2.31678969]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363561055,[[1028.5,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,2.31678969]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363561256,[[1028.5,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1027.0,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363561557,[[1028.5,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1027.0,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363561756,[[1028.5,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1027.0,2.1479302]],[[1030.2,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363562152,[[1028.5,0.64328867],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1027.0,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363562357,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363563658,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363563959,[[1028.4,0.64328867],[1028.1,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.4,2.1479302]],[[1030.4,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363564356,[[1028.4,0.64328867],[1028.1,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.4,2.1479302]],[[1030.4,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.8,3.0348973],[1032.1,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363564553,[[1028.4,0.64328867],[1028.1,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.4,2.1479302]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.8,3.0348973],[1032.1,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363564856,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.4,2.1479302]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1032.2,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363565054,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.3,2.1479302]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1032.2,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363565255,[[1028.4,0.64328867],[1028.1,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.3,2.1479302]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1032.2,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363565755,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.3,2.1479302]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1032.2,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363565953,[[1028.4,0.64328867],[1028.1,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.3,2.1479302]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1032.2,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363566458,[[1028.5,0.64328867],[1028.1,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.3,2.1479302]],[[1030.5,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.2,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363566953,[[1028.5,0.64328867],[1028.1,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.3,2.1479302]],[[1030.5,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363567155,[[1028.5,0.64328867],[1028.1,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.3,2.1479302]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363568056,[[1028.5,0.64328867],[1028.2,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.4,2.1479302]],[[1030.5,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363568259,[[1028.5,0.64328867],[1028.1,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.4,2.1479302]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363568458,[[1028.5,0.64328867],[1028.1,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.4,2.1479302]],[[1030.6,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363568658,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.1,2.1479302]],[[1030.6,0.86711352],[1031.0,1.3006702],[1031.1,0.16890621],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363568959,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.1,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.5,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363569461,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.1,2.1479302]],[[1030.5,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.5,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363570056,[[1028.4,0.64328867],[1028.0,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.1,2.1479302]],[[1030.5,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.5,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363570255,[[1028.5,0.64328867],[1028.1,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.1,2.1479302]],[[1030.5,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.5,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363570461,[[1028.5,0.64328867],[1028.2,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.1,2.1479302]],[[1030.4,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1032.1,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363570660,[[1028.5,0.64328867],[1028.1,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.2,2.1479302]],[[1030.5,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1032.1,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363570859,[[1028.4,0.64328867],[1028.1,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.4,2.1479302]],[[1030.5,2.16778372],[1031.1,0.16890621],[1032.1,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363571165,[[1028.4,0.64328867],[1028.1,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.4,2.1479302]],[[1030.1,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363571358,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.4,2.1479302],[1027.2,0.16885949]],[[1029.7,0.86711352],[1029.8,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363571660,[[1028.5,0.64328867],[1028.3,0.85917211],[1028.1,1.2887581],[1027.4,2.1479302],[1027.2,0.16885949]],[[1029.6,0.86711352],[1029.8,1.3006702],[1030.5,2.1677838],[1031.1,0.16890621],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363571860,[[1028.4,0.64328867],[1028.1,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1029.8,2.16778372],[1030.5,2.1677838],[1031.1,0.16890621],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363572062,[[1028.3,0.64328867],[1028.1,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1029.8,0.86711352],[1030.0,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363572261,[[1028.4,0.64328867],[1028.1,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1029.7,0.86711352],[1030.0,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363572461,[[1028.4,0.64328867],[1028.1,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1029.8,0.86711352],[1030.0,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363572757,[[1028.2,0.64328867],[1027.9,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.6,2.1479302]],[[1029.8,0.86711352],[1030.1,1.3006702],[1031.1,2.33669001],[1031.5,3.0348973],[1040.0,13.006702]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363572961,[[1028.2,0.64328867],[1027.9,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.6,2.1479302]],[[1029.9,0.86711352],[1030.2,1.3006702],[1031.1,2.33669001],[1031.5,3.0348973],[1040.0,13.006702]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363573161,[[1028.2,0.64328867],[1027.9,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949]],[[1029.9,0.86711352],[1030.2,1.3006702],[1031.1,2.33669001],[1031.5,3.0348973],[1040.0,13.006702]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363573162,[[1028.2,0.64328867],[1027.9,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.4,5.1550326]],[[1029.9,0.86711352],[1030.2,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363573562,[[1028.2,0.64328867],[1027.9,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.4,2.1479302]],[[1029.9,0.86711352],[1030.2,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363573761,[[1028.2,0.64328867],[1027.9,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.3,2.1479302]],[[1029.9,0.86711352],[1030.2,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363574159,[[1028.2,0.64328867],[1027.9,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.5,2.1479302]],[[1029.8,0.86711352],[1030.1,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363574359,[[1028.2,0.64328867],[1027.9,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.5,2.1479302]],[[1029.8,0.86711352],[1030.1,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363574565,[[1028.2,0.64328867],[1027.9,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.5,2.1479302]],[[1029.9,0.86711352],[1030.1,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363574761,[[1028.2,0.64328867],[1027.9,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.3,2.1479302]],[[1029.9,0.86711352],[1030.2,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363575164,[[1028.2,0.64328867],[1027.9,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.5,2.1479302]],[[1029.9,0.86711352],[1030.2,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363575465,[[1028.3,0.64328867],[1028.0,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.5,2.1479302]],[[1029.9,0.86711352],[1030.2,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363577166,[[1028.3,0.64328867],[1028.0,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.5,2.1479302]],[[1030.0,0.86711352],[1030.3,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363577464,[[1028.3,0.64328867],[1028.1,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.7,2.1479302]],[[1029.9,0.86711352],[1030.2,1.3006702],[1031.1,0.16890621],[1031.5,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363577768,[[1028.3,0.64328867],[1028.0,0.85917211],[1027.8,1.2887581],[1027.2,0.16885949],[1026.7,2.1479302]],[[1029.9,0.86711352],[1030.2,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363578968,[[1028.3,0.64328867],[1028.0,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.7,2.1479302]],[[1029.9,0.86711352],[1030.2,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363579269,[[1028.3,0.64328867],[1028.0,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.6,2.1479302]],[[1029.9,0.86711352],[1030.2,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363579565,[[1028.3,0.64328867],[1028.0,0.85917211],[1027.7,1.2887581],[1027.2,0.16885949],[1026.6,2.1479302]],[[1030.0,0.86711352],[1030.2,1.3006702],[1031.1,0.16890621],[1031.3,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363579772,[[1028.2,0.64328867],[1027.9,0.85917211],[1027.6,1.2887581],[1027.2,0.16885949],[1026.6,2.1479302]],[[1030.0,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363580069,[[1027.8,0.85917211],[1027.4,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302],[1022.0,8.5917211]],[[1030.2,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363580270,[[1028.4,0.64638734],[1028.1,0.85917211],[1027.9,1.2887581],[1027.2,0.16885949],[1026.0,2.1479302]],[[1029.9,0.86711352],[1030.1,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363580470,[[1028.4,0.64638734],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1029.8,0.86711352],[1030.0,1.3006702],[1030.9,2.1677838],[1031.1,0.16890621],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363580668,[[1028.5,0.64638734],[1028.4,0.85917211],[1028.2,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1029.8,0.86711352],[1029.9,1.3006702],[1030.9,2.1677838],[1031.1,0.16890621],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363580868,[[1028.6,0.64638734],[1028.4,0.85917211],[1028.2,1.2887581],[1027.2,3.17596189],[1027.1,2.1479302]],[[1029.8,0.86711352],[1030.0,1.3006702],[1030.6,2.1677838],[1031.1,0.16890621],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363581068,[[1028.6,0.64638734],[1028.4,0.85917211],[1028.2,1.2887581],[1027.6,2.1479302],[1027.2,3.17596189]],[[1029.8,0.86711352],[1030.0,1.3006702],[1030.6,2.1677838],[1031.1,0.16890621],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363581272,[[1028.6,0.64638734],[1028.4,0.85917211],[1028.3,1.2887581],[1027.6,2.1479302],[1027.2,3.17596189]],[[1029.8,0.86711352],[1030.0,1.3006702],[1030.6,2.1677838],[1031.1,0.16890621],[1031.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363581571,[[1028.6,0.64638734],[1028.4,0.85917211],[1028.3,1.2887581],[1027.6,2.1479302],[1027.2,3.17596189]],[[1029.9,0.86711352],[1030.0,1.3006702],[1030.7,2.1677838],[1031.0,3.0348973],[1031.1,0.16890621]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363581769,[[1028.6,0.64638734],[1028.4,0.85917211],[1028.2,1.2887581],[1027.6,2.1479302],[1027.2,3.17596189]],[[1030.0,0.86711352],[1030.2,1.3006702],[1030.7,2.1677838],[1031.0,3.0348973],[1031.1,0.16890621]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363581972,[[1028.6,0.64638734],[1028.4,0.85917211],[1028.1,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.0,0.86711352],[1030.2,1.3006702],[1031.0,5.2026811],[1031.1,0.16890621]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363582273,[[1028.6,0.64638734],[1028.4,0.85917211],[1028.2,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.0,0.86711352],[1030.2,1.3006702],[1031.0,5.2026811],[1031.1,0.16890621]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363582568,[[1028.6,0.64638734],[1028.4,0.85917211],[1028.2,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.0,0.86711352],[1030.2,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363582870,[[1028.6,0.64638734],[1028.4,0.85917211],[1028.2,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1029.9,0.86711352],[1030.1,1.3006702],[1031.0,2.1677838],[1031.1,0.16890621],[1031.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363583068,[[1028.6,0.64638734],[1028.4,0.85917211],[1028.2,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1029.9,0.86711352],[1030.1,1.3006702],[1030.9,2.1677838],[1031.1,0.16890621],[1031.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363583267,[[1028.6,0.64638734],[1028.4,0.85917211],[1028.3,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1029.9,0.86711352],[1030.1,1.3006702],[1030.9,2.1677838],[1031.1,0.16890621],[1031.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363583472,[[1028.6,0.64638734],[1028.5,0.85917211],[1028.3,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1029.9,0.86711352],[1030.1,1.3006702],[1030.8,2.1677838],[1031.1,0.16890621],[1031.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363583672,[[1028.6,0.64638734],[1028.5,0.85917211],[1028.3,1.2887581],[1027.6,2.1479302],[1027.2,0.16885949]],[[1029.9,0.86711352],[1030.1,1.3006702],[1030.8,2.1677838],[1031.1,0.16890621],[1031.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363584074,[[1028.6,0.64638734],[1028.5,0.85917211],[1028.3,1.2887581],[1027.6,2.1479302],[1027.2,3.17596189]],[[1029.9,0.86711352],[1030.1,1.3006702],[1030.8,2.1677838],[1031.1,0.16890621],[1031.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363585073,[[1028.6,0.64638734],[1028.4,0.85917211],[1028.3,1.2887581],[1027.5,2.1479302],[1027.2,3.17596189]],[[1029.9,0.86711352],[1030.1,1.3006702],[1030.8,2.1677838],[1031.1,0.16890621],[1031.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363585273,[[1028.6,0.64638734],[1028.5,0.85917211],[1028.3,1.2887581],[1027.5,2.1479302],[1027.2,3.17596189]],[[1029.9,0.86711352],[1030.0,1.3006702],[1030.8,2.1677838],[1031.1,0.16890621],[1031.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363585472,[[1028.6,0.64638734],[1028.5,0.85917211],[1028.3,1.2887581],[1027.5,2.1479302],[1027.2,3.17596189]],[[1029.9,0.86711352],[1030.0,1.3006702],[1030.7,2.1677838],[1031.1,0.16890621],[1031.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363585673,[[1028.5,0.64638734],[1028.2,0.85917211],[1028.0,1.2887581],[1027.2,3.17596189],[1026.8,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1030.7,2.1677838],[1031.1,0.16890621],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363585976,[[1028.5,0.64638734],[1028.1,0.85917211],[1027.8,1.2887581],[1027.2,3.17596189],[1026.8,2.1479302]],[[1030.3,0.86711352],[1030.7,3.468454],[1031.1,0.16890621],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363586174,[[1028.5,0.64638734],[1027.2,3.17596189],[1026.8,2.1479302]],[[1030.3,0.86711352],[1030.7,3.468454],[1031.1,0.16890621],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363586175,[[1028.5,0.64638734],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.2,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1032.1,3.0348973],[1032.2,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363586473,[[1028.6,0.64638734],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.3,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1032.1,3.0348973],[1032.2,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363586677,[[1028.6,0.64638734],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.3,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363587377,[[1028.6,0.64638734],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.2,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363587778,[[1028.6,0.64638734],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.2,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363588274,[[1028.6,0.64638734],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.2,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363588774,[[1028.6,0.64638734],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.2,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363588977,[[1028.6,0.64638734],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363589277,[[1028.6,0.64638734],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363589974,[[1028.6,0.64638734],[1028.3,0.85917211],[1028.0,1.2887581],[1027.2,0.16885949],[1026.9,2.1479302]],[[1030.3,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363590179,[[1028.7,0.64638734],[1028.6,0.85917211],[1028.4,1.2887581],[1027.4,3.0071024],[1027.2,0.16885949]],[[1029.9,0.86711352],[1030.1,1.3006702],[1030.8,2.1677838],[1031.1,0.16890621],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363590379,[[1028.8,0.64638734],[1028.6,0.85917211],[1028.4,1.2887581],[1027.7,2.1479302],[1027.4,3.0071024]],[[1030.0,0.86711352],[1030.2,1.3006702],[1030.8,2.1677838],[1031.1,0.16890621],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363590576,[[1028.7,0.64638734],[1028.5,0.85917211],[1028.2,1.2887581],[1027.7,2.1479302],[1027.4,3.0071024]],[[1030.2,0.86711352],[1030.4,1.3006702],[1030.8,2.1677838],[1031.1,0.16890621],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363590780,[[1028.7,0.64638734],[1028.5,0.85917211],[1028.3,1.2887581],[1027.7,2.1479302],[1027.4,3.0071024]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363590781,[[1028.7,0.64638734],[1028.5,0.85917211],[1028.3,1.2887581],[1027.7,2.1479302],[1027.4,3.0071024]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363590977,[[1028.7,0.64638734],[1028.5,0.85917211],[1028.3,1.2887581],[1027.4,3.0071024],[1027.3,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363591281,[[1028.7,0.64638734],[1028.5,0.85917211],[1028.3,1.2887581],[1027.3,2.1479302],[1026.9,7.3029629]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,0.16890621],[1031.4,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363591779,[[1028.6,0.64638734],[1028.3,0.85917211],[1027.9,1.2887581],[1027.3,2.1479302],[1026.9,7.3029629]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.8,3.0348973],[1032.2,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363591977,[[1028.9,0.64638734],[1028.7,0.85917211],[1028.4,1.2887581],[1026.9,7.3029629],[1026.6,2.1479302]],[[1030.4,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363592177,[[1029.0,0.64638734],[1028.8,0.85917211],[1028.5,1.2887581],[1026.9,7.3029629],[1026.6,2.1479302]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363592381,[[1029.1,0.64638734],[1028.9,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.7,3.0071024]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363592578,[[1029.1,0.64638734],[1028.9,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.7,3.0071024]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363593251,[[1029.1,0.64638734],[1028.9,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.7,3.0071024]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363593469,[[1029.1,0.64638734],[1028.9,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.8,3.0071024]],[[1030.4,0.86711352],[1030.5,1.3006702],[1031.1,0.16890621],[1031.2,2.1677838],[1031.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363593581,[[1029.1,0.64638734],[1028.9,0.85917211],[1028.6,1.2887581],[1027.8,5.1550326]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.5,5.2026811],[1033.8,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363593783,[[1029.1,0.64638734],[1028.8,0.85917211],[1028.6,1.2887581],[1027.8,5.1550326]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.1,0.16890621],[1031.5,5.2026811],[1033.8,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363593985,[[1029.2,0.64638734],[1029.0,0.85917211],[1028.8,1.2887581],[1027.9,2.1479302],[1027.8,3.0071024]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.5,3.0348973],[1031.7,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363594286,[[1029.2,0.64638734],[1029.0,0.85917211],[1028.7,1.2887581],[1027.9,2.1479302],[1027.8,3.0071024]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363594484,[[1029.2,0.64638734],[1029.0,0.85917211],[1028.7,1.2887581],[1027.9,2.1479302],[1027.5,3.0071024]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363594784,[[1029.2,0.64426194],[1028.9,0.85917211],[1028.7,1.2887581],[1027.9,2.1479302],[1027.5,3.0071024]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363595388,[[1029.1,0.64426194],[1028.9,0.85917211],[1028.7,1.2887581],[1027.9,2.1479302],[1027.5,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363596482,[[1029.1,0.64426194],[1028.9,0.85917211],[1028.7,1.2887581],[1027.9,2.1479302],[1027.5,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363596483,[[1029.1,0.64426194],[1028.9,0.85917211],[1028.7,1.2887581],[1027.9,2.1479302],[1027.5,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363596687,[[1029.1,0.64426194],[1028.9,0.85917211],[1028.7,1.2887581],[1027.9,2.1479302],[1027.4,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363597488,[[1029.1,0.64426194],[1028.9,0.85917211],[1028.7,1.2887581],[1027.9,2.1479302],[1027.4,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363598588,[[1029.1,0.64426194],[1028.9,0.85917211],[1028.7,1.2887581],[1027.9,2.1479302],[1027.4,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.7,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363598788,[[1029.1,0.64426194],[1028.9,0.85917211],[1028.7,1.2887581],[1027.9,2.1479302],[1027.4,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363599287,[[1029.1,0.64426194],[1028.9,0.85917211],[1028.7,1.2887581],[1027.8,2.1479302],[1027.4,3.0071024]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.1,0.16890621],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363599584,[[1029.0,0.64426194],[1028.7,0.85917211],[1028.4,1.2887581],[1027.8,2.1479302],[1027.4,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1031.8,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363599786,[[1029.0,0.64426194],[1028.7,0.85917211],[1028.4,1.2887581],[1027.2,2.31678969],[1026.6,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363600385,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969],[1026.6,3.0071024]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363600790,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363602590,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,0.16885949],[1027.0,2.1479302]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363602989,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363603387,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.2,1.2887581],[1027.2,0.16885949],[1027.0,2.1479302]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363603888,[[1028.8,0.64426194],[1028.5,0.85917211],[1028.1,1.2887581],[1027.2,0.16885949],[1027.0,2.1479302]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.3,1.3006702],[1032.7,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363604089,[[1028.8,0.64426194],[1028.5,0.85917211],[1028.2,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.4,1.3006702],[1032.7,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363604293,[[1028.8,0.64426194],[1028.5,0.85917211],[1028.1,1.2887581],[1027.2,0.16885949],[1026.8,2.1479302]],[[1031.0,0.86711352],[1031.1,0.16890621],[1031.4,1.3006702],[1032.7,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363604490,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.7,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363604790,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.7,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363605093,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363605690,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363605895,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363606095,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363606394,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363606693,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363606893,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969],[1025.9,4.2958605]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363607194,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969],[1025.9,4.2958605]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363607490,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969],[1025.9,4.2958605]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363607689,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969],[1025.9,4.2958605]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363607994,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969],[1025.9,4.2958605]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363608192,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363608594,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363608894,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363609990,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969]],[[1030.9,0.86711352],[1031.1,0.16890621],[1031.2,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363610794,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363610991,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969]],[[1030.9,0.86711352],[1031.1,1.46957641],[1032.2,2.1677838],[1032.6,3.0348973],[1037.9,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363611292,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.4,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.8,0.86711352],[1031.1,1.46957641],[1032.1,2.1677838],[1032.6,3.0348973],[1037.9,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363611596,[[1028.8,0.64426194],[1028.6,0.85917211],[1028.4,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.8,0.86711352],[1031.1,1.3006702],[1032.0,2.1677838],[1032.6,3.0348973],[1037.9,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363611792,[[1028.9,0.64426194],[1028.7,0.85917211],[1028.5,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1032.0,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363611995,[[1028.9,0.64426194],[1028.7,0.85917211],[1028.5,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1032.0,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363612191,[[1028.9,0.64426194],[1028.7,0.85917211],[1028.5,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363613092,[[1028.9,0.64426194],[1028.7,0.85917211],[1028.5,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363613796,[[1028.9,0.64426194],[1028.7,0.85917211],[1028.5,1.2887581],[1027.6,2.1479302],[1027.2,3.17596189]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363614095,[[1028.9,0.64426194],[1028.7,0.85917211],[1028.5,1.2887581],[1027.9,43.10726243],[1027.6,2.1479302]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363614297,[[1028.9,0.64426194],[1028.7,0.85917211],[1028.5,1.2887581],[1027.9,43.10726243],[1027.7,2.1479302]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363614897,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.4,1.2887581],[1027.9,43.10726243],[1027.7,2.1479302]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.1,1.3006702],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363615096,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.4,1.2887581],[1027.9,43.10726243],[1027.7,2.1479302]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.1,1.3006702],[1031.8,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363615293,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.4,1.2887581],[1027.9,43.10726243],[1027.5,2.1479302]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.1,1.3006702],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363615294,[[1028.9,0.64426194],[1028.6,0.85917211],[1028.4,1.2887581],[1027.9,43.10726243],[1027.5,2.1479302]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.1,1.3006702],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363615793,[[1028.8,0.64426194],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243],[1027.0,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.4,3.0348973],[1032.5,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363616094,[[1028.8,0.64426194],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243],[1027.0,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363616299,[[1028.8,0.64426194],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243],[1027.1,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363616699,[[1028.8,0.64426194],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243],[1027.1,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363616896,[[1028.8,0.64426194],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243],[1027.0,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363617798,[[1028.8,0.64426194],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243],[1027.0,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363618197,[[1028.7,0.64426194],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243],[1027.0,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363618497,[[1028.8,0.64426194],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243],[1027.0,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363618697,[[1028.8,8.06874668],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243],[1027.0,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363619400,[[1028.8,8.06874668],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243],[1027.0,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363619801,[[1028.8,8.06874668],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243],[1027.0,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363621000,[[1028.8,8.06874668],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243],[1027.1,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363621505,[[1028.8,8.06874668],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243],[1027.1,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363621804,[[1028.9,0.64426194],[1028.8,7.42448474],[1028.7,0.85917211],[1028.5,1.2887581],[1027.9,43.10726243]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363622002,[[1028.9,0.64426194],[1028.8,7.42448474],[1028.7,0.85917211],[1028.5,1.2887581],[1027.9,43.10726243]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1031.8,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363622307,[[1028.9,0.64426194],[1028.8,7.42448474],[1028.7,0.85917211],[1028.5,1.2887581],[1027.9,43.10726243]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363623408,[[1028.8,8.06874668],[1028.6,0.85917211],[1028.4,1.2887581],[1027.9,43.10726243]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363623708,[[1028.8,8.06874668],[1028.6,0.85917211],[1028.4,1.2887581],[1027.9,43.10726243],[1027.6,2.1479302]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363623904,[[1028.8,8.06874668],[1028.6,0.85917211],[1028.4,1.2887581],[1027.9,43.10726243],[1027.6,2.1479302]],[[1030.5,0.16895049],[1030.7,0.86711352],[1030.9,1.3006702],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363625105,[[1028.8,8.06874668],[1028.4,1.2887581],[1027.9,43.10726243],[1027.6,2.1479302]],[[1030.5,0.16895049],[1030.7,0.86711352],[1030.9,1.3006702],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363625106,[[1028.8,7.42448474],[1028.7,0.64426194],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243]],[[1030.5,0.16895049],[1030.9,0.86711352],[1031.1,1.3006702],[1032.2,5.2026811],[1033.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363625409,[[1028.8,7.42448474],[1028.7,0.64426194],[1028.5,0.85917211],[1028.2,1.2887581],[1027.9,43.10726243]],[[1030.5,0.16895049],[1030.9,0.86711352],[1031.1,1.3006702],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363626205,[[1028.8,8.06874668],[1028.5,0.85917211],[1028.3,1.2887581],[1027.9,43.10726243]],[[1030.5,0.16895049],[1030.9,0.86711352],[1031.2,1.3006702],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363626405,[[1028.8,8.06874668],[1028.5,0.85917211],[1028.3,1.2887581],[1027.9,43.10726243],[1027.0,12.11566853]],[[1030.5,0.16895049],[1030.9,0.86711352],[1031.2,1.3006702],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363627207,[[1028.8,8.06874668],[1028.5,0.85917211],[1028.3,1.2887581],[1027.9,43.10726243],[1027.0,12.11566853]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.2,1.3006702],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363627409,[[1028.8,8.06874668],[1028.6,0.85917211],[1028.3,1.2887581],[1027.9,43.10726243],[1027.0,12.11566853]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.2,1.3006702],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363627709,[[1028.8,8.06874668],[1028.6,0.85917211],[1028.3,1.2887581],[1027.9,43.10726243],[1027.3,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.2,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363627906,[[1028.8,8.06874668],[1028.6,0.85917211],[1028.3,1.2887581],[1027.9,43.10726243],[1027.3,2.1479302]],[[1030.5,0.16895049],[1030.9,0.86711352],[1031.2,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363628108,[[1028.8,8.06874668],[1028.6,0.85917211],[1028.3,1.2887581],[1027.9,43.10726243],[1027.3,2.1479302]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.2,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363628405,[[1029.0,0.64426194],[1028.8,8.28365685],[1028.6,1.2887581],[1027.9,43.10726243],[1027.4,2.1479302]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,0.86711352],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363628406,[[1029.0,0.64426194],[1028.8,8.28365685],[1028.6,1.2887581],[1027.9,43.10726243],[1027.4,2.1479302]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363628706,[[1029.0,0.64426194],[1028.8,8.28365685],[1028.6,1.2887581],[1027.9,45.25519263],[1027.6,3.0071024]],[[1030.5,0.16895049],[1030.8,0.86711352],[1031.0,1.3006702],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363628904,[[1028.9,0.64426194],[1028.8,7.42448474],[1028.7,0.85917211],[1028.5,1.2887581],[1027.9,45.25519263]],[[1030.5,0.16895049],[1030.9,0.86711352],[1031.1,1.3006702],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363629110,[[1028.9,0.64426194],[1028.8,7.42448474],[1028.7,0.85917211],[1028.5,1.2887581],[1027.9,45.25519263]],[[1030.5,0.16895049],[1030.9,0.86711352],[1031.1,1.3006702],[1031.9,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363629409,[[1028.9,0.64426194],[1028.8,7.42448474],[1028.7,0.85917211],[1028.5,1.2887581],[1027.9,43.10726243]],[[1030.5,0.16895049],[1030.9,0.86711352],[1031.1,1.3006702],[1031.9,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363629606,[[1028.9,0.64142576],[1028.8,7.42448474],[1028.7,0.85917211],[1028.5,1.2887581],[1027.9,43.10726243]],[[1030.5,0.16895049],[1030.9,0.86711352],[1031.1,1.3006702],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363629810,[[1028.9,0.64142576],[1028.8,7.42448474],[1028.7,0.85917211],[1028.5,1.2887581],[1027.9,43.10726243]],[[1030.5,0.16895049],[1030.9,0.86711352],[1031.1,1.3006702],[1032.0,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363630310,[[1028.9,0.64142576],[1028.8,7.42448474],[1028.7,0.85917211],[1028.5,1.2887581],[1027.9,43.10726243]],[[1030.5,0.16895049],[1030.9,0.86711352],[1031.2,1.3006702],[1032.0,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363630909,[[1029.0,0.64142576],[1028.8,8.28365685],[1028.6,1.2887581],[1027.9,43.10726243],[1027.3,3.0071024]],[[1030.5,0.16895049],[1031.0,0.86711352],[1031.3,1.3006702],[1032.1,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363631112,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,8.71324284],[1027.9,43.10726243],[1027.3,3.0071024]],[[1030.5,0.16895049],[1031.1,0.86711352],[1031.3,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363631413,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,8.71324284],[1028.0,2.1479302],[1027.9,43.10726243]],[[1030.5,0.16895049],[1031.1,0.86711352],[1031.3,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363632213,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,8.71324284],[1028.0,2.1479302],[1027.9,43.10726243]],[[1031.1,0.86711352],[1031.3,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363632414,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,8.71324284],[1028.1,2.1479302],[1027.9,43.10726243]],[[1031.2,0.86711352],[1031.4,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363632713,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,8.71324284],[1028.1,2.1479302],[1027.9,43.10726243]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.3,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363633013,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,8.71324284],[1028.1,2.1479302],[1027.9,43.10726243]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.3,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363633210,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,8.71324284],[1028.1,2.1479302],[1027.9,43.10726243]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.4,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363633413,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,8.71324284],[1028.1,2.1479302],[1027.9,43.10726243]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.3,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363634115,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,8.71324284],[1028.0,2.1479302],[1027.9,43.10726243]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.3,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363635510,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,8.71324284],[1028.1,2.1479302],[1027.9,43.10726243]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.3,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363635714,[[1029.2,0.64142576],[1028.9,0.85917211],[1028.8,7.42448474],[1028.7,1.2887581],[1028.1,2.1479302]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.5,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363635915,[[1029.2,0.64142576],[1028.9,0.85917211],[1028.8,7.42448474],[1028.7,1.2887581],[1028.1,2.1479302]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.5,5.2026811],[1037.1,10.405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363636115,[[1029.2,0.64142576],[1028.9,0.85917211],[1028.8,7.42448474],[1028.7,1.2887581],[1027.7,2.1479302]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363637213,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,7.42448474],[1028.7,1.2887581],[1027.7,2.1479302]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363637413,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,7.42448474],[1028.7,1.2887581],[1027.7,2.1479302]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363638318,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,7.42448474],[1028.7,1.2887581],[1027.7,2.1479302]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363638718,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,7.42448474],[1028.7,1.2887581],[1027.8,2.1479302]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363639317,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,7.42448474],[1028.7,1.2887581],[1027.8,2.1479302]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.4,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363640320,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.8,8.71324284],[1027.8,2.1479302]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.4,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363641821,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,7.42448474],[1028.7,1.2887581],[1027.7,2.1479302]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363642020,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,7.42448474],[1028.7,1.2887581],[1027.7,2.1479302]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.5,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363642423,[[1028.8,7.42448474]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.5,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363642424,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.8,8.71324284],[1027.9,45.25519263],[1024.4,8.5917211]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1032.5,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363642621,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.8,8.71324284],[1027.9,45.25519263],[1024.4,8.5917211]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363642824,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.8,8.71324284],[1027.9,45.25519263],[1024.4,8.5917211]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.4,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363643022,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.8,8.71324284],[1027.9,45.25519263],[1024.4,8.5917211]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363643325,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1028.8,7.42448474],[1027.9,45.25519263]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363643621,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1028.8,7.42448474],[1027.9,45.25519263]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363644523,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1028.8,7.42448474],[1028.0,2.1479302]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363644921,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1028.8,7.42448474],[1027.9,45.25519263]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363645124,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.8,8.71324284],[1027.9,45.25519263]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.3,1.3006702],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363645326,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1028.8,7.42448474],[1027.9,45.25519263]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.3,1.3006702],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363645526,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.8,8.71324284],[1027.9,45.25519263]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.3,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363645724,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.9,2.1479302]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363645929,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.7,2.1479302]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363646428,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.8,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363646927,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.4,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363647227,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.8,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.4,1.3006702],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363647730,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.8,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.4,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363648034,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.4,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363648333,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.8,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363648631,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.5,1.3006702],[1032.5,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363648834,[[1029.2,0.64142576],[1028.9,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1032.5,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363649235,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1031.0,0.86711352],[1031.3,1.3006702],[1032.3,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363649434,[[1029.2,0.64142576],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,0.16885949]],[[1030.7,0.16890129],[1030.9,0.86711352],[1031.2,1.3006702],[1032.3,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363649734,[[1029.2,0.64142576],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,0.16885949]],[[1030.7,0.16890129],[1030.9,0.86711352],[1031.1,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363650331,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1030.9,0.86711352],[1031.1,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363650731,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1028.2,2.1479302],[1027.2,3.17596189]],[[1030.7,1.03601481],[1030.9,1.3006702],[1031.6,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363651036,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1028.2,2.1479302],[1027.2,3.17596189]],[[1030.7,1.03601481],[1030.8,1.3006702],[1031.6,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363651236,[[1029.3,0.64142576],[1029.1,0.85917211],[1029.0,1.2887581],[1028.2,2.1479302],[1027.2,3.17596189]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.8,1.3006702],[1031.6,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363651535,[[1029.3,0.64142576],[1029.1,0.85917211],[1029.0,1.2887581],[1028.3,2.1479302],[1028.0,3.0071024]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.8,1.3006702],[1031.5,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363651735,[[1029.3,0.64142576],[1029.1,0.85917211],[1029.0,1.2887581],[1028.3,2.1479302],[1028.0,3.0071024]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.8,1.3006702],[1031.5,2.1677838],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363652434,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1028.3,2.1479302],[1027.5,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1031.5,2.1677838],[1031.8,3.0348973],[1036.9,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363652836,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.9,2.1479302],[1027.5,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1031.9,2.1677838],[1032.3,3.0348973],[1036.9,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363653036,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.9,2.1479302],[1027.5,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363655245,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.9,2.1479302],[1027.5,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363655440,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.5,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.1,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363655645,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.1,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363655945,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363659349,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363659748,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.8,2.1479302],[1027.4,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1032.0,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363660049,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.8,2.1479302],[1027.4,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1032.0,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363660758,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.4,2.1479302],[1027.0,3.0071024]],[[1030.7,0.16890129],[1031.0,0.86711352],[1031.3,1.3006702],[1032.4,3.0348973],[1032.5,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363661046,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.4,2.1479302],[1027.0,3.0071024]],[[1030.7,0.16890129],[1031.0,0.86711352],[1031.3,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363661245,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.6,2.1479302],[1027.0,3.0071024]],[[1030.7,0.16890129],[1031.0,0.86711352],[1031.3,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363661449,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.6,2.1479302],[1027.0,3.0071024]],[[1030.7,0.16890129],[1030.9,0.86711352],[1031.1,1.3006702],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363661749,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.0,3.0071024]],[[1030.7,0.16890129],[1030.9,0.86711352],[1031.1,1.3006702],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363661947,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1030.9,0.86711352],[1031.1,1.3006702],[1032.2,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363662146,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1030.9,0.86711352],[1031.1,1.3006702],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363663446,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363663648,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1030.9,0.86711352],[1031.1,1.3006702],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363663952,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.0,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363664251,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.9,2.1479302],[1027.3,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363664450,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1027.9,2.1479302],[1027.3,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1031.8,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363664649,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1027.9,2.1479302],[1027.3,3.0071024]],[[1030.7,1.03601481],[1030.9,1.3006702],[1031.8,2.1677838],[1032.5,3.0348973],[1034.5,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363664853,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.9,2.1479302],[1027.3,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1031.8,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363665052,[[1029.2,0.64142576],[1028.9,0.85917211],[1028.7,1.2887581],[1027.9,2.1479302],[1027.2,3.17596189]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363665253,[[1029.2,0.64142576],[1028.9,0.85917211],[1028.6,1.2887581],[1027.9,2.1479302],[1027.2,3.17596189]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1032.0,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363665453,[[1029.1,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1027.2,3.17596189]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.0,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363666052,[[1029.1,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.0,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363666254,[[1029.1,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.0,2.1677838],[1032.5,3.0348973],[1034.8,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363666849,[[1029.1,0.64142576],[1028.8,0.85917211],[1028.5,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.0,2.1677838],[1032.5,3.0348973],[1034.8,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363667350,[[1029.1,0.64142576],[1028.8,0.85917211],[1028.5,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.0,2.1677838],[1032.6,3.0348973],[1034.8,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363667652,[[1029.1,0.64142576],[1028.8,0.85917211],[1027.2,0.16885949]],[[1030.7,1.03601481],[1032.0,2.1677838],[1032.6,3.0348973],[1034.8,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363667653,[[1029.1,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.2,0.16885949]],[[1030.7,1.03601481],[1030.9,1.3006702],[1031.9,2.1677838],[1032.6,3.0348973],[1034.8,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363667853,[[1029.1,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.2,0.16885949]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.9,1.3006702],[1031.9,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363668053,[[1029.0,0.64142576],[1028.7,0.85917211],[1028.4,1.2887581],[1027.6,2.1479302],[1027.2,0.16885949]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.2,2.1677838],[1032.6,3.0348973],[1038.2,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363668448,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.7,1.03601481],[1031.1,1.3006702],[1032.2,2.1677838],[1032.9,3.0348973],[1033.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363668654,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.7,1.03601481],[1031.1,1.3006702],[1032.3,2.1677838],[1032.9,3.0348973],[1033.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363668852,[[1029.0,0.64142576],[1028.7,0.85917211],[1028.4,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.3,2.1677838],[1032.9,3.0348973],[1033.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363669048,[[1029.0,0.64142576],[1028.7,0.85917211],[1028.4,1.2887581],[1027.2,2.31678969]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.2,2.1677838],[1032.9,3.0348973],[1033.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363669250,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.9,1.3006702],[1032.2,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363669453,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.9,1.3006702],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363669749,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.9,1.3006702],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363669949,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969],[1024.0,6.8733769]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.9,1.3006702],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363670151,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969],[1025.7,4.2958605]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.9,1.3006702],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363670354,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,2.31678969],[1025.7,4.2958605]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363670552,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.6,0.86711352],[1030.7,0.16890129],[1031.0,1.3006702],[1032.1,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363670756,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.6,0.86711352],[1030.7,0.16890129],[1031.0,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363670952,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.9,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363671157,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973],[1040.0,15.174486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363671353,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.2,0.16885949],[1027.1,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973],[1035.5,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363671557,[[1028.9,0.64142576],[1028.7,0.85917211],[1028.5,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1030.5,0.86711352],[1030.7,0.16890129],[1030.8,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363671852,[[1029.0,0.64142576],[1028.7,0.85917211],[1028.5,1.2887581],[1027.5,2.1479302],[1027.2,0.16885949]],[[1030.5,0.86711352],[1030.7,0.16890129],[1030.8,1.3006702],[1031.7,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363672052,[[1029.0,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.2,0.16885949]],[[1030.5,0.86711352],[1030.7,1.46957149],[1031.7,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363672257,[[1029.0,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.5,0.86711352],[1030.7,1.46957149],[1031.6,2.1677838],[1032.8,3.0348973],[1035.6,10.405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363672453,[[1029.0,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.5,0.86711352],[1030.7,1.46957149],[1031.6,2.1677838],[1032.0,3.0348973],[1032.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363672653,[[1029.0,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.5,0.86711352],[1030.7,1.46957149],[1031.5,2.1677838],[1032.0,3.0348973],[1032.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363674053,[[1029.0,0.64142576],[1028.8,0.85917211],[1028.5,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.5,0.86711352],[1030.7,1.46957149],[1031.5,2.1677838],[1032.0,3.0348973],[1032.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363674557,[[1029.0,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.5,0.86711352],[1030.7,1.46957149],[1031.5,2.1677838],[1032.0,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363674854,[[1029.0,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.5,0.86711352],[1030.7,1.46957149],[1031.6,2.1677838],[1032.0,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363675955,[[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.5,0.86711352],[1030.7,1.46957149],[1031.6,2.1677838],[1032.0,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363675956,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.2,1.2887581],[1027.7,2.1479302],[1027.3,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1031.6,2.1677838],[1032.0,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363676254,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.2,1.2887581],[1027.3,3.0071024],[1027.0,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1031.6,2.1677838],[1032.0,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363676458,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.2,1.2887581],[1027.0,2.1479302],[1026.4,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.0,3.0348973],[1032.3,2.1677838],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363676754,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.0,2.1479302],[1026.4,3.0071024]],[[1030.7,1.03601481],[1031.1,1.3006702],[1032.3,2.1677838],[1032.9,3.0348973],[1033.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363677057,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.2,1.2887581],[1027.0,2.1479302],[1026.4,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.3,2.1677838],[1032.9,3.0348973],[1033.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363677254,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.1,2.1479302],[1026.4,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.3,2.1677838],[1032.9,3.0348973],[1033.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363677455,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.1,2.1479302],[1026.5,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.2,2.1677838],[1032.9,3.0348973],[1033.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363677660,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.1,2.1479302],[1026.5,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973],[1033.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363678259,[[1028.9,0.64142576],[1028.5,0.85917211],[1028.2,1.2887581],[1027.0,2.1479302],[1026.5,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973],[1033.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363678457,[[1028.8,0.64142576],[1028.5,0.85917211],[1028.2,1.2887581],[1027.0,2.1479302],[1026.4,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973],[1033.9,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363678762,[[1028.8,0.64142576],[1028.5,0.85917211],[1028.2,1.2887581],[1027.0,2.1479302],[1026.4,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.2,2.1677838],[1032.8,3.0348973],[1033.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363679260,[[1028.9,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.0,2.1479302],[1026.4,3.0071024]],[[1030.3,0.86711352],[1030.5,1.3006702],[1030.7,0.16890129],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363679457,[[1028.9,0.64142576],[1028.7,0.85917211]],[[1030.7,0.16890129],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363679458,[[1028.9,0.64142576],[1028.7,0.85917211],[1028.5,1.2887581],[1027.8,2.1479302],[1027.4,3.0071024]],[[1030.2,0.86711352],[1030.4,1.3006702],[1030.7,0.16890129],[1031.1,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363679661,[[1028.7,0.64142576],[1028.3,0.85917211],[1028.0,1.2887581],[1027.8,2.1479302],[1027.4,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1031.1,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363679864,[[1028.7,0.64142576],[1028.3,0.85917211],[1028.0,1.2887581],[1027.4,3.0071024],[1026.6,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1031.1,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363680063,[[1028.7,0.64142576],[1028.3,0.85917211],[1028.0,1.2887581],[1027.4,3.0071024],[1026.6,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.4,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363680260,[[1028.7,0.64142576],[1028.3,0.85917211],[1028.0,1.2887581],[1027.4,3.0071024],[1026.6,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.4,2.1677838],[1033.1,3.0348973],[1036.5,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363680464,[[1028.7,0.64142576],[1028.3,0.85917211],[1028.0,1.2887581],[1026.6,2.1479302],[1025.9,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.4,2.1677838],[1033.1,3.0348973],[1036.5,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363680864,[[1028.7,0.64142576],[1028.4,0.85917211],[1028.0,1.2887581],[1026.6,2.1479302],[1025.9,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.4,2.1677838],[1033.0,3.0348973],[1034.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363681064,[[1028.7,0.64142576],[1028.4,0.85917211],[1028.0,1.2887581],[1026.7,2.1479302],[1025.9,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.3,2.1677838],[1033.0,3.0348973],[1034.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363681364,[[1028.9,0.64142576],[1028.7,0.85917211],[1028.5,1.2887581],[1026.7,2.1479302],[1025.9,3.0071024]],[[1030.3,0.86711352],[1030.4,1.3006702],[1030.7,0.16890129],[1032.3,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363681564,[[1028.8,0.64142576],[1028.7,0.85917211],[1028.5,1.2887581],[1027.8,2.1479302],[1027.4,3.0071024]],[[1030.3,0.86711352],[1030.4,1.3006702],[1030.7,0.16890129],[1031.1,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363681762,[[1028.8,0.64142576],[1028.6,0.85917211],[1028.4,1.2887581],[1027.8,2.1479302],[1027.4,3.0071024]],[[1030.3,0.86711352],[1030.6,1.3006702],[1030.7,0.16890129],[1031.1,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363681962,[[1028.8,0.64142576],[1028.5,0.85917211],[1028.3,1.2887581],[1027.5,2.1479302],[1027.4,3.0071024]],[[1030.3,0.86711352],[1030.6,1.3006702],[1030.7,0.16890129],[1031.1,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363682165,[[1028.8,0.64142576],[1028.5,0.85917211],[1028.3,1.2887581],[1027.5,2.1479302],[1027.4,3.0071024]],[[1030.3,0.86711352],[1030.6,1.3006702],[1030.7,0.16890129],[1031.4,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363682464,[[1028.8,0.64142576],[1028.5,0.85917211],[1028.3,1.2887581],[1027.4,5.1550326]],[[1030.3,0.86711352],[1030.6,1.3006702],[1030.7,0.16890129],[1031.4,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363682665,[[1028.7,0.64142576],[1028.5,0.85917211],[1028.2,1.2887581],[1027.4,2.1479302],[1027.0,3.0071024]],[[1030.4,0.86711352],[1030.7,1.46957149],[1031.4,2.1677838],[1031.9,3.0348973],[1035.6,10.405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363682867,[[1028.7,0.64142576],[1028.5,0.85917211],[1028.2,1.2887581],[1027.4,2.1479302],[1027.0,3.0071024]],[[1030.4,0.86711352],[1030.7,1.46957149],[1031.4,2.1677838],[1032.2,3.0348973],[1033.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363683065,[[1028.7,0.64142576],[1028.5,0.85917211],[1028.2,1.2887581],[1027.2,2.31678969],[1027.0,3.0071024]],[[1030.4,0.86711352],[1030.7,1.46957149],[1031.7,2.1677838],[1032.2,3.0348973],[1033.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363683364,[[1028.7,0.64142576],[1028.4,0.85917211],[1028.2,1.2887581],[1027.2,2.31678969],[1027.0,3.0071024]],[[1030.4,0.86711352],[1030.7,1.46957149],[1031.7,2.1677838],[1032.2,3.0348973],[1033.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363683566,[[1028.7,0.64142576],[1028.4,0.85917211],[1028.2,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.4,0.86711352],[1030.7,1.46957149],[1031.7,2.1677838],[1032.2,3.0348973],[1033.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363684165,[[1028.7,0.64142576],[1028.5,0.85917211],[1028.2,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.4,0.86711352],[1030.7,1.46957149],[1031.7,2.1677838],[1032.2,3.0348973],[1033.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363684365,[[1028.7,0.64142576],[1028.4,0.85917211],[1028.2,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.5,0.86711352],[1030.7,1.46957149],[1031.7,2.1677838],[1032.2,3.0348973],[1033.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363685165,[[1028.7,0.64142576],[1028.5,0.85917211],[1028.2,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.4,0.86711352],[1030.7,1.46957149],[1031.7,2.1677838],[1032.2,3.0348973],[1033.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363685370,[[1028.7,0.64142576],[1028.4,0.85917211],[1028.2,1.2887581],[1027.2,2.31678969],[1026.7,3.0071024]],[[1030.4,0.86711352],[1030.7,1.46957149],[1031.7,2.1677838],[1032.2,3.0348973],[1033.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363685670,[[1028.7,0.64142576],[1028.5,0.85917211],[1028.3,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.5,0.86711352],[1030.7,0.16890129],[1030.8,1.3006702],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363685964,[[1028.7,0.64142576],[1028.5,0.85917211],[1028.2,1.2887581],[1027.3,2.1479302],[1027.2,0.16885949]],[[1030.5,0.86711352],[1030.7,1.46957149],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363686164,[[1028.7,0.64142576],[1028.5,0.85917211],[1028.2,1.2887581],[1027.2,2.31678969]],[[1030.5,0.86711352],[1030.7,1.46957149],[1031.7,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363686766,[[1028.7,0.64142576],[1028.4,0.85917211],[1028.1,1.2887581],[1027.2,2.1479302],[1026.5,3.0071024]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.8,1.3006702],[1031.9,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363686969,[[1028.6,0.64142576],[1028.3,0.85917211],[1027.9,1.2887581],[1027.2,2.1479302],[1026.5,3.0071024]],[[1030.7,1.03601481],[1031.0,1.3006702],[1031.9,2.1677838],[1032.2,3.0348973],[1035.8,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363687171,[[1028.6,0.64142576],[1028.3,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.6,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1031.9,2.1677838],[1033.1,3.0348973],[1034.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363687466,[[1028.6,0.64142576],[1028.3,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.6,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.4,2.1677838],[1033.1,3.0348973],[1034.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363688172,[[1028.6,0.64142576],[1028.2,0.85917211],[1027.8,1.457757],[1026.4,2.1479302]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.4,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363688474,[[1028.5,0.64142576],[1028.2,0.85917211],[1027.8,1.457757],[1026.4,2.1479302]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363688772,[[1028.5,0.64142576],[1028.2,0.85917211],[1027.8,1.457757],[1026.4,2.1479302],[1025.7,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363689168,[[1028.5,0.64142576],[1028.2,0.85917211],[1027.8,1.457757],[1026.4,2.1479302],[1025.7,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.6,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363689372,[[1028.5,0.64142576],[1028.2,0.85917211],[1027.8,1.457757],[1026.4,2.1479302],[1025.7,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.5,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363689672,[[1028.6,0.64142576],[1028.2,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.4,2.1479302]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.2,1.3006702],[1032.5,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363689967,[[1028.6,0.64142576],[1028.2,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.4,2.1479302]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.6,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363690372,[[1028.6,0.64142576],[1028.2,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.4,2.1479302]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.2,1.3006702],[1032.6,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363690869,[[1028.9,0.64142576],[1028.7,0.85917211],[1028.5,1.2887581],[1027.8,2.3169291],[1027.5,3.0071024]],[[1030.4,0.86711352],[1030.6,1.3006702],[1030.7,0.16890129],[1031.3,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363691173,[[1028.8,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.8,2.3169291],[1027.5,3.0071024]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.8,1.3006702],[1031.3,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363691369,[[1028.8,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.8,0.1689989],[1027.5,3.0071024]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.8,1.3006702],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363691668,[[1028.8,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.8,0.1689989],[1027.5,3.0071024]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.9,1.3006702],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363691972,[[1028.8,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.8,0.1689989],[1026.9,7.3029629]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.9,1.3006702],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363692772,[[1028.8,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.8,0.1689989],[1027.2,2.1479302]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1032.1,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363693272,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.8,0.1689989],[1027.2,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973],[1033.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363693471,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.3,1.2887581],[1027.8,0.1689989],[1027.2,2.1479302]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363693771,[[1029.0,0.64142576],[1028.7,0.85917211],[1028.5,1.2887581],[1027.8,0.1689989],[1027.2,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363693970,[[1029.0,0.64142576],[1028.7,0.85917211],[1028.5,1.2887581],[1027.8,0.1689989],[1027.5,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1031.9,2.1677838],[1032.6,3.0348973],[1037.3,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363694369,[[1029.0,0.64142576],[1028.7,0.85917211],[1028.5,1.2887581],[1027.8,0.1689989],[1027.5,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1031.9,2.1677838],[1032.4,3.0348973],[1037.3,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363694568,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.4,1.2887581],[1027.8,0.1689989],[1027.5,2.1479302]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363694874,[[1028.9,0.64142576],[1028.6,0.85917211],[1028.4,1.2887581],[1027.8,0.1689989],[1027.3,2.1479302]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.1,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363695072,[[1028.9,0.64142576],[1028.7,0.85917211],[1028.4,1.2887581],[1027.8,0.1689989],[1027.3,2.1479302]],[[1030.7,1.03601481],[1031.0,1.3006702],[1032.1,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363695273,[[1029.0,0.64142576],[1028.7,0.85917211],[1028.5,1.2887581],[1027.8,0.1689989],[1027.3,2.1479302]],[[1030.7,1.03601481],[1030.9,1.3006702],[1032.1,2.1677838],[1032.3,3.0348973],[1033.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363695474,[[1029.0,0.64142576],[1028.7,0.85917211],[1028.5,1.2887581],[1027.8,0.1689989],[1027.6,2.1479302]],[[1030.7,1.03601481],[1030.9,1.3006702],[1031.9,2.1677838],[1032.3,3.0348973],[1033.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363696872,[[1029.0,0.64142576],[1028.8,0.85917211],[1028.5,1.2887581],[1027.8,0.1689989],[1027.6,2.1479302]],[[1030.7,1.03601481],[1030.9,1.3006702],[1031.9,2.1677838],[1032.3,3.0348973],[1033.0,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363697075,[[1029.1,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.8,0.1689989],[1027.6,2.1479302]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.0,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363697273,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.8,0.1689989],[1027.6,2.1479302]],[[1030.7,1.03601481],[1030.8,1.3006702],[1032.0,2.1677838],[1032.3,3.0348973],[1033.4,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363697475,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.8,0.1689989]],[[1030.7,1.03601481],[1030.8,1.3006702],[1031.9,3.0348973],[1032.0,2.1677838],[1032.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363697775,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.8,0.1689989]],[[1030.7,1.03601481],[1030.8,1.3006702],[1031.5,2.1677838],[1031.9,3.0348973],[1032.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363698074,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.8,3.1761013]],[[1030.7,1.03601481],[1030.8,1.3006702],[1031.5,2.1677838],[1031.9,3.0348973],[1032.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363698574,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.8,3.1761013]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.8,1.3006702],[1031.5,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363698976,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1028.2,2.1479302],[1027.8,3.1761013]],[[1030.6,0.86711352],[1030.7,0.16890129],[1030.8,1.3006702],[1031.5,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363699475,[[1029.2,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1028.2,2.1479302],[1027.8,3.1761013]],[[1030.7,1.03601481],[1030.8,1.3006702],[1031.5,2.1677838],[1031.9,3.0348973],[1051.3,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363700080,[[1029.2,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1028.2,2.1479302],[1027.8,3.1761013]],[[1030.7,1.03601481],[1030.9,1.3006702],[1031.5,2.1677838],[1031.9,3.0348973],[1051.3,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363700281,[[1029.2,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1028.2,2.1479302],[1027.9,3.0071024]],[[1030.7,1.03601481],[1030.8,1.3006702],[1031.5,2.1677838],[1031.9,3.0348973],[1051.3,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363700577,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.9,3.0071024]],[[1030.7,1.03601481],[1030.9,1.3006702],[1031.5,2.1677838],[1032.0,3.0348973],[1051.3,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363700775,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.9,3.0071024]],[[1030.7,1.03601481],[1030.9,1.3006702],[1031.7,2.1677838],[1032.0,3.0348973],[1051.3,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363700980,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302],[1027.9,3.0071024]],[[1030.7,1.03601481],[1030.9,1.3006702],[1031.7,2.1677838],[1032.0,3.0348973],[1034.5,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363701177,[[1027.9,3.0071024]],[[1030.7,1.03601481],[1031.7,2.1677838],[1032.0,3.0348973],[1034.5,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363701178,[[1029.1,0.64142576],[1028.9,0.85917211],[1028.6,1.2887581],[1027.9,3.0071024],[1027.6,2.1479302]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1031.7,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363701381,[[1029.1,0.64142576],[1028.9,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.0,3.0348973],[1032.1,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363701580,[[1029.1,0.64142576],[1028.9,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302],[1027.2,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363701779,[[1029.1,0.64142576],[1028.9,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363703280,[[1029.1,0.64142576],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363703484,[[1029.2,0.64142576],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302],[1027.2,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.1,1.3006702],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363704781,[[1029.0,0.64142576],[1028.5,0.85917211],[1028.0,1.2887581],[1027.2,3.0071024],[1026.2,2.1479302]],[[1030.7,0.16890129],[1031.5,0.86711352],[1031.9,1.3006702],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363704984,[[1029.0,0.64142576],[1028.6,0.85917211],[1028.1,1.2887581],[1027.2,3.0071024],[1026.2,2.1479302]],[[1030.7,0.16890129],[1031.5,0.86711352],[1032.0,1.3006702],[1032.5,3.0348973],[1033.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363705287,[[1029.1,0.64142576],[1028.6,0.85917211],[1028.2,1.2887581],[1027.2,3.0071024],[1026.3,2.1479302]],[[1030.7,0.16890129],[1031.6,0.86711352],[1032.0,1.3006702],[1032.5,3.0348973],[1033.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363705488,[[1029.1,0.64142576],[1028.6,0.85917211],[1028.2,1.2887581],[1026.3,2.1479302],[1025.4,3.0071024]],[[1030.7,0.16890129],[1031.6,0.86711352],[1032.0,1.3006702],[1032.5,3.0348973],[1033.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363705785,[[1029.1,0.64142576],[1028.6,0.85917211],[1028.2,1.2887581],[1026.3,2.1479302],[1025.4,3.0071024]],[[1030.7,0.16890129],[1031.6,0.86711352],[1032.0,1.3006702],[1033.9,2.1677838],[1034.7,9.9718055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363707690,[[1029.1,0.64142576],[1028.6,0.85917211],[1028.2,1.2887581],[1026.3,2.1479302],[1025.4,3.0071024]],[[1030.7,0.16890129],[1031.6,0.86711352],[1032.0,1.3006702],[1033.9,2.1677838],[1034.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363707986,[[1029.2,0.64142576],[1028.9,0.85917211],[1028.5,1.2887581],[1026.3,2.1479302],[1025.4,3.0071024]],[[1030.7,0.16890129],[1031.3,0.86711352],[1031.6,1.3006702],[1033.0,2.1677838],[1034.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363708189,[[1029.2,0.64142576],[1028.9,0.85917211],[1028.5,1.2887581],[1026.3,2.1479302],[1025.4,3.0071024]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.6,1.3006702],[1033.0,2.1677838],[1034.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363708388,[[1029.2,0.64142576],[1028.9,0.85917211],[1028.5,1.2887581],[1027.1,2.1479302],[1025.4,3.0071024]],[[1030.7,0.16890129],[1031.2,0.86711352],[1031.6,1.3006702],[1033.0,2.1677838],[1034.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363708686,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.7,1.2887581],[1027.1,2.1479302],[1026.4,3.0071024]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1033.0,2.1677838],[1034.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363708987,[[1029.2,0.64142576],[1028.8,0.85917211],[1028.5,1.2887581],[1027.4,2.1479302],[1026.4,3.0071024]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1033.0,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363709186,[[1029.2,0.64142576],[1028.8,0.85917211],[1028.5,1.2887581],[1027.4,2.1479302],[1026.4,3.0071024]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363709487,[[1029.2,0.64142576],[1028.8,0.85917211],[1028.5,1.2887581],[1027.3,2.1479302],[1026.4,3.0071024]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363709690,[[1029.2,0.64142576],[1028.8,0.85917211],[1028.5,1.2887581],[1027.3,2.1479302],[1026.7,3.0071024]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363709987,[[1029.2,0.64142576],[1028.8,0.85917211],[1028.5,1.2887581],[1027.3,2.1479302],[1026.7,3.0071024]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1032.6,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363710787,[[1029.2,0.64142576],[1029.0,0.85917211],[1028.8,1.2887581],[1027.3,2.1479302],[1026.7,3.0071024]],[[1030.7,0.16890129],[1030.9,0.86711352],[1031.1,1.3006702],[1032.6,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363710986,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1027.9,2.1479302],[1026.7,3.0071024]],[[1030.7,0.16890129],[1031.0,0.86711352],[1031.2,1.3006702],[1032.6,5.2026811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363711189,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1027.9,2.1479302],[1026.7,3.0071024]],[[1030.7,0.16890129],[1031.0,0.86711352],[1031.2,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363711689,[[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1027.9,2.1479302],[1027.5,3.0071024]],[[1030.7,0.16890129],[1031.0,0.86711352],[1031.2,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363714287,[[1029.4,0.64142576],[1029.2,0.85917211],[1029.1,1.2887581],[1027.9,2.1479302],[1027.5,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363714587,[[1029.4,0.64142576],[1029.2,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302],[1027.5,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363714792,[[1029.4,0.64142576],[1029.2,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302],[1028.1,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1031.6,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363714993,[[1029.4,0.64142576],[1029.2,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302],[1028.1,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1031.6,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363715191,[[1029.4,0.64142576],[1029.2,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302],[1028.1,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1031.7,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363715794,[[1029.4,0.64142576],[1029.2,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302],[1028.0,3.0071024]],[[1030.7,0.16890129],[1030.8,0.86711352],[1031.0,1.3006702],[1031.7,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363715994,[[1029.4,0.64142576],[1029.3,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302],[1028.0,3.0071024]],[[1030.7,0.16890129],[1030.9,0.86711352],[1031.0,1.3006702],[1031.7,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363716194,[[1029.4,0.64142576],[1029.2,0.85917211],[1029.1,1.2887581],[1028.3,2.1479302],[1028.0,3.0071024]],[[1030.7,0.16890129],[1030.9,0.86711352],[1031.1,1.3006702],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363716394,[[1029.5,0.64142576],[1029.3,0.85917211],[1029.2,1.2887581],[1028.3,2.1479302],[1028.0,3.0071024]],[[1030.7,0.16890129],[1031.0,0.86711352],[1031.2,1.3006702],[1031.9,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363716794,[[1029.5,0.64142576],[1029.3,0.85917211],[1029.2,1.2887581],[1028.4,2.1479302],[1028.1,3.0071024]],[[1030.7,0.16890129],[1031.0,0.86711352],[1031.2,1.3006702],[1031.9,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363717095,[[1029.5,0.64142576],[1029.2,0.85917211],[1029.0,1.2887581],[1028.4,2.1479302],[1028.1,3.0071024]],[[1030.7,0.16890129],[1031.1,0.86711352],[1031.4,1.3006702],[1031.9,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363717292,[[1029.3,0.64142576],[1029.0,0.85917211],[1028.6,1.2887581],[1028.1,3.0071024],[1028.0,2.1479302]],[[1031.5,0.86711352],[1031.8,1.3006702],[1032.8,3.0348973],[1033.2,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363717497,[[1029.2,0.64142576],[1028.8,0.85917211],[1028.4,1.2887581],[1028.1,3.0071024],[1028.0,2.1479302]],[[1030.9,0.16887179],[1031.7,0.86711352],[1032.1,1.3006702],[1032.8,3.0348973],[1033.2,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363717795,[[1029.2,0.64142576],[1028.8,0.85917211],[1028.3,1.2887581],[1026.7,2.1479302],[1025.6,3.0071024]],[[1030.9,0.16887179],[1031.7,0.86711352],[1032.1,1.3006702],[1032.8,3.0348973],[1033.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363718195,[[1029.2,0.64142576],[1028.8,0.85917211],[1028.3,1.2887581],[1026.5,2.1479302],[1025.6,3.0071024]],[[1030.9,0.16887179],[1031.7,0.86711352],[1032.2,1.3006702],[1033.9,2.1677838],[1034.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363719301,[[1029.2,0.64142576],[1028.7,0.85917211],[1028.3,1.2887581],[1026.5,2.1479302],[1025.6,3.0071024]],[[1030.9,0.16887179],[1031.7,0.86711352],[1032.2,1.3006702],[1034.0,2.1677838],[1034.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363719798,[[1029.2,0.64142576],[1028.7,0.85917211],[1028.3,1.2887581],[1026.5,2.1479302],[1025.6,3.0071024]],[[1030.9,0.16887179],[1031.7,0.86711352],[1032.2,1.3006702],[1033.9,2.1677838],[1034.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363720398,[[1029.2,0.64142576],[1028.7,0.85917211],[1028.3,1.2887581],[1026.4,9.0213071],[1025.6,3.0071024]],[[1030.9,0.16887179],[1031.8,0.86711352],[1032.2,1.3006702],[1034.0,2.1677838],[1034.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363720898,[[1029.2,0.64142576],[1028.7,0.85917211],[1028.5,44.09939608],[1028.3,1.2887581],[1026.4,9.0213071]],[[1030.9,0.16887179],[1031.8,0.86711352],[1032.2,1.3006702],[1034.1,2.1677838],[1034.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363721303,[[1029.2,0.64142576],[1028.7,0.85917211],[1028.5,44.09939608],[1028.3,1.2887581],[1026.5,2.1479302]],[[1030.9,0.16887179],[1031.8,0.86711352],[1032.2,1.3006702],[1034.1,2.1677838],[1034.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363721798,[[1029.2,0.64142576],[1028.8,0.85917211],[1028.5,44.09939608],[1028.3,1.2887581],[1026.6,2.1479302]],[[1030.9,0.16887179],[1031.7,0.86711352],[1032.1,1.3006702],[1034.1,2.1677838],[1034.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363722002,[[1029.2,0.64142576],[1028.8,0.85917211],[1028.5,44.09939608],[1028.4,1.2887581],[1026.6,2.1479302]],[[1030.9,0.16887179],[1031.7,0.86711352],[1032.1,1.3006702],[1033.9,2.1677838],[1034.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363722202,[[1029.2,0.64142576],[1028.8,0.85917211],[1028.5,44.09939608],[1028.4,1.2887581],[1026.6,2.1479302]],[[1030.9,0.16887179],[1031.7,0.86711352],[1032.1,1.3006702],[1033.9,2.1677838],[1034.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363722498,[[1029.2,0.64142576],[1028.8,0.85917211],[1028.5,44.09939608],[1028.4,1.2887581],[1026.7,2.1479302]],[[1030.9,0.16887179],[1031.7,0.86711352],[1032.1,1.3006702],[1033.8,2.1677838],[1034.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363723404,[[1029.7,0.64142576],[1029.5,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608],[1028.1,2.1479302]],[[1031.7,0.86711352],[1032.0,1.3006702],[1033.1,2.1677838],[1033.6,3.0348973],[1034.5,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363723602,[[1029.7,7.9369292],[1029.3,0.85917211],[1028.8,1.2887581],[1028.5,44.09939608],[1028.1,2.1479302]],[[1031.3,0.16883287],[1032.2,0.86711352],[1032.6,1.3006702],[1033.6,3.0348973],[1033.7,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363723804,[[1029.7,7.29550344],[1029.6,0.64142576],[1028.5,44.09939608],[1028.1,2.1479302]],[[1031.3,0.16883287],[1033.6,3.0348973],[1033.7,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363723805,[[1029.7,7.29550344],[1029.6,0.64142576],[1029.2,0.85917211],[1028.9,1.2887581],[1028.5,44.09939608]],[[1031.3,0.16883287],[1032.0,0.86711352],[1032.4,1.3006702],[1033.6,3.0348973],[1033.7,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363724006,[[1029.7,7.29550344],[1029.6,0.64142576],[1029.2,0.85917211],[1028.8,1.2887581],[1028.5,44.09939608]],[[1031.3,0.16883287],[1032.0,0.86711352],[1032.4,1.3006702],[1033.6,3.0348973],[1033.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363724402,[[1029.7,7.29550344],[1029.6,0.64142576],[1029.3,0.85917211],[1028.8,1.2887581],[1028.5,44.09939608]],[[1031.3,0.16883287],[1032.0,0.86711352],[1032.1,1.3006702],[1033.9,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363724607,[[1029.7,7.29550344],[1029.6,0.64142576],[1029.2,0.85917211],[1028.9,1.2887581],[1028.5,44.09939608]],[[1031.3,0.16883287],[1031.8,0.86711352],[1032.1,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363724804,[[1029.7,7.29550344],[1029.6,0.64142576],[1029.3,0.85917211],[1029.0,1.2887581],[1028.5,44.09939608]],[[1031.3,0.16883287],[1031.8,0.86711352],[1032.1,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363725308,[[1029.7,7.29550344],[1029.6,0.64142576],[1029.3,0.85917211],[1029.0,1.2887581],[1028.5,44.09939608]],[[1031.3,0.16883287],[1031.8,0.86711352],[1032.2,1.3006702],[1033.4,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363725509,[[1029.7,7.29550344],[1029.6,0.64142576],[1029.3,0.85917211],[1029.0,1.2887581],[1028.5,44.09939608]],[[1031.3,0.16883287],[1031.8,0.86711352],[1032.1,1.3006702],[1033.4,2.1677838],[1033.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363725709,[[1029.7,7.29550344],[1029.6,0.64142576],[1029.3,0.85917211],[1029.0,1.2887581],[1028.5,44.09939608]],[[1031.3,0.16883287],[1031.8,0.86711352],[1032.1,1.3006702],[1033.3,2.1677838],[1033.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363726306,[[1029.7,7.29550344],[1028.5,44.09939608]],[[1031.3,0.16883287],[1031.8,0.86711352],[1032.1,1.3006702],[1033.3,2.1677838],[1033.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363726307,[[1029.7,7.9369292],[1029.4,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608]],[[1031.3,0.16883287],[1031.8,0.86711352],[1032.1,1.3006702],[1033.3,2.1677838],[1033.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363726508,[[1029.7,7.9369292],[1029.4,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608],[1028.1,2.1479302]],[[1031.3,0.16883287],[1031.8,0.86711352],[1032.1,1.3006702],[1033.3,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363726709,[[1029.7,7.9369292],[1029.4,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608],[1028.1,2.1479302]],[[1031.3,0.16883287],[1031.8,0.86711352],[1032.1,1.3006702],[1033.2,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363726909,[[1029.7,7.9369292],[1029.4,0.85917211],[1029.1,1.2887581],[1028.5,44.09939608],[1028.1,2.1479302]],[[1031.3,0.16883287],[1031.8,0.86711352],[1032.1,1.3006702],[1033.2,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363727209,[[1029.7,7.9369292],[1029.4,0.85917211],[1029.1,1.2887581],[1028.5,44.09939608],[1028.0,13.91942699]],[[1031.3,0.16883287],[1031.8,0.86711352],[1032.1,1.3006702],[1033.3,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363727512,[[1029.8,0.64142576],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1028.5,46.24732628]],[[1031.8,0.86711352],[1032.0,1.3006702],[1033.3,2.1677838],[1033.4,3.0348973],[1034.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363727810,[[1029.8,0.64142576],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1028.5,46.24732628]],[[1031.5,0.16878824],[1031.7,0.86711352],[1032.0,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363728007,[[1029.8,0.64142576],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1028.5,46.24732628]],[[1031.5,0.16878824],[1031.8,0.86711352],[1032.0,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363728208,[[1029.8,0.64142576],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1028.5,46.24732628]],[[1031.5,0.16878824],[1031.7,0.86711352],[1032.0,1.3006702],[1032.8,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363728406,[[1029.9,0.64142576],[1029.8,0.85917211],[1029.7,7.29550344],[1029.6,1.2887581],[1028.5,46.24732628]],[[1031.5,0.16878824],[1031.8,0.86711352],[1032.0,1.3006702],[1032.7,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363728609,[[1029.9,0.64142576],[1029.8,0.85917211],[1029.7,7.29550344],[1029.6,1.2887581],[1028.8,2.1479302]],[[1031.5,0.16878824],[1031.8,0.86711352],[1032.0,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363729309,[[1029.9,0.64142576],[1029.7,8.15467555],[1029.5,1.2887581],[1028.8,2.1479302],[1028.4,3.0071024]],[[1031.5,0.16878824],[1031.8,0.86711352],[1032.0,1.3006702],[1032.7,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363729505,[[1029.9,0.64142576],[1029.7,8.15467555],[1029.5,1.2887581],[1028.8,2.1479302],[1028.4,3.0071024]],[[1031.5,0.16878824],[1031.8,0.86711352],[1032.0,1.3006702],[1032.8,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363730307,[[1029.8,0.64142576],[1029.7,7.29550344],[1029.5,0.85917211],[1029.2,1.2887581],[1028.8,2.1479302]],[[1031.5,0.16878824],[1032.0,0.86711352],[1032.3,1.3006702],[1032.8,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363730510,[[1029.8,0.64142576],[1029.7,7.29550344],[1029.5,0.85917211],[1029.2,1.2887581],[1028.8,2.1479302]],[[1031.5,0.16878824],[1032.0,0.86711352],[1032.3,1.3006702],[1033.1,3.0348973],[1033.4,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363730711,[[1029.8,0.64142576],[1029.7,7.29550344],[1029.5,0.85917211],[1029.2,1.2887581],[1028.2,2.1479302]],[[1031.5,0.16878824],[1032.0,0.86711352],[1032.3,1.3006702],[1033.4,2.1677838],[1033.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363730908,[[1029.7,7.29550344],[1029.6,0.64142576],[1029.3,0.85917211],[1029.0,1.2887581],[1028.2,2.1479302]],[[1031.5,0.16878824],[1032.1,0.86711352],[1032.4,1.3006702],[1033.4,2.1677838],[1033.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363731111,[[1029.7,7.29550344],[1029.6,0.64142576],[1029.3,0.85917211],[1029.1,1.2887581],[1027.8,2.3169291]],[[1031.5,0.16878824],[1031.8,0.86711352],[1032.0,1.3006702],[1033.5,2.1677838],[1033.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363731307,[[1029.7,7.29550344],[1029.6,0.64142576],[1029.4,0.85917211],[1029.1,1.2887581],[1027.8,2.3169291]],[[1031.5,0.16878824],[1031.7,0.86711352],[1032.0,1.3006702],[1033.5,2.1677838],[1033.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363731611,[[1029.7,7.29550344],[1029.6,0.64142576],[1029.3,0.85917211],[1029.1,1.2887581],[1028.2,2.1479302]],[[1031.5,0.16878824],[1031.7,0.86711352],[1032.0,1.3006702],[1032.9,2.1677838],[1033.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363731809,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.2,0.85917211],[1028.9,1.2887581],[1028.2,2.1479302]],[[1031.5,0.16878824],[1032.0,0.86711352],[1032.3,1.3006702],[1032.9,2.1677838],[1033.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363732008,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.2,0.85917211],[1028.9,1.2887581],[1027.6,5.1550326]],[[1031.5,0.16878824],[1032.0,0.86711352],[1032.3,1.3006702],[1033.3,3.0348973],[1033.5,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363732208,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.2,0.85917211],[1028.8,1.2887581],[1027.6,2.1479302]],[[1031.5,0.16878824],[1032.0,0.86711352],[1032.3,1.3006702],[1033.3,3.0348973],[1033.5,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363732709,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.2,0.85917211],[1028.8,1.2887581],[1027.6,2.1479302]],[[1031.5,0.16878824],[1032.0,0.86711352],[1032.3,1.3006702],[1033.5,2.1677838],[1034.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363733308,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.1,0.85917211],[1028.8,1.2887581],[1027.6,2.1479302]],[[1031.5,0.16878824],[1032.0,0.86711352],[1032.3,1.3006702],[1033.5,2.1677838],[1034.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363733513,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.2,0.85917211],[1028.9,1.2887581],[1027.6,2.1479302]],[[1031.5,0.16878824],[1032.0,0.86711352],[1032.3,1.3006702],[1033.5,2.1677838],[1034.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363733815,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.2,0.85917211],[1028.9,1.2887581],[1027.6,2.1479302]],[[1031.5,0.16878824],[1032.0,0.86711352],[1032.3,1.3006702],[1033.5,2.1677838],[1034.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363734110,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.1,0.85917211],[1028.8,1.2887581],[1027.6,2.1479302]],[[1031.5,0.16878824],[1032.0,0.86711352],[1032.3,1.3006702],[1033.6,2.1677838],[1034.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363734809,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.1,0.85917211],[1028.8,1.2887581],[1027.5,2.1479302]],[[1031.5,0.16878824],[1032.0,0.86711352],[1032.3,1.3006702],[1033.6,2.1677838],[1034.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363735115,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.3,0.85917211],[1029.0,1.2887581],[1028.1,2.1479302]],[[1031.5,0.16878824],[1031.9,0.86711352],[1032.1,1.3006702],[1033.1,2.1677838],[1034.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363735314,[[1029.7,7.29550344],[1029.6,0.64142576],[1029.4,0.85917211],[1029.1,1.2887581],[1028.1,2.1479302]],[[1031.5,0.16878824],[1031.9,0.86711352],[1032.2,1.3006702],[1033.1,2.1677838],[1034.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363735514,[[1029.7,7.9369292],[1029.4,0.85917211],[1029.2,1.2887581],[1028.1,2.1479302]],[[1031.5,0.16878824],[1031.9,0.86711352],[1032.2,1.3006702],[1033.1,2.1677838],[1034.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363735814,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.2,0.85917211],[1028.8,1.2887581],[1027.5,2.1479302]],[[1031.5,0.16878824],[1032.2,0.86711352],[1032.5,1.3006702],[1033.1,2.1677838],[1034.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363736009,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.2,0.85917211],[1028.8,1.2887581],[1027.5,2.1479302]],[[1031.5,0.16878824],[1032.2,0.86711352],[1032.5,1.3006702],[1033.9,2.1677838],[1034.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363736411,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.1,0.85917211],[1028.8,1.2887581],[1027.5,2.1479302]],[[1031.5,0.16878824],[1032.1,0.86711352],[1032.4,1.3006702],[1033.9,2.1677838],[1034.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363736713,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.2,0.85917211],[1028.8,1.2887581],[1027.5,2.1479302]],[[1031.5,0.16878824],[1032.1,0.86711352],[1032.4,1.3006702],[1033.7,2.1677838],[1034.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363736910,[[1029.7,7.29550344],[1029.5,0.64142576],[1029.1,0.85917211],[1028.8,1.2887581],[1027.5,2.1479302]],[[1031.5,0.16878824],[1032.1,0.86711352],[1032.4,1.3006702],[1033.7,2.1677838],[1034.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363737416,[[1029.7,7.29550344],[1029.4,0.64142576],[1029.1,0.85917211],[1028.8,1.2887581],[1027.5,2.1479302]],[[1031.5,0.16878824],[1032.1,0.86711352],[1032.4,1.3006702],[1033.7,2.1677838],[1034.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363737616,[[1029.7,7.29550344],[1029.4,0.64142576],[1029.1,0.85917211],[1028.8,1.2887581],[1027.5,2.1479302]],[[1031.5,0.16878824],[1032.1,0.86711352],[1032.4,1.3006702],[1033.8,2.1677838],[1034.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363738216,[[1029.7,7.29550344],[1029.4,0.64142576],[1029.1,0.85917211],[1028.8,1.2887581],[1027.5,2.1479302]],[[1031.5,0.16878824],[1032.1,0.86711352],[1032.4,1.3006702],[1033.7,2.1677838],[1034.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363738819,[[1029.7,7.29550344],[1029.4,0.64142576],[1029.1,0.85917211],[1028.8,1.2887581],[1027.4,2.1479302]],[[1031.5,0.16878824],[1032.1,0.86711352],[1032.4,1.3006702],[1033.7,2.1677838],[1034.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363739118,[[1029.7,7.29550344],[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1028.0,13.91942699]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1033.4,3.0348973],[1033.7,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363739314,[[1029.7,7.29550344],[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1028.0,13.91942699]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.7,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363740017,[[1029.7,7.29550344],[1029.3,0.64142576],[1029.1,0.85917211],[1028.9,1.2887581],[1028.0,13.91942699]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363740214,[[1029.7,7.29550344],[1029.4,0.64142576],[1029.2,0.85917211],[1029.0,1.2887581],[1028.0,13.91942699]],[[1031.5,1.03590176],[1031.7,1.3006702],[1032.6,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363740517,[[1029.7,7.29550344],[1029.2,0.64142576],[1029.0,0.85917211],[1028.9,1.2887581],[1028.2,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.6,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363740813,[[1029.7,7.29550344],[1029.1,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1028.2,2.1479302]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.6,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363741012,[[1029.7,7.29550344],[1029.1,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.6,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363741217,[[1029.7,7.29550344],[1029.1,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363742314,[[1029.7,7.29550344],[1029.1,0.64142576],[1028.9,0.85917211],[1028.6,1.2887581],[1027.6,2.1479302]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363743615,[[1029.7,7.29550344],[1029.1,0.64142576],[1028.9,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363744112,[[1029.7,7.29550344],[1029.1,0.64142576],[1028.8,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302]],[[1031.3,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363744317,[[1029.7,7.29550344],[1029.1,0.64142576],[1028.9,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.6,2.1677838],[1033.0,3.0348973],[1033.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363744514,[[1029.7,7.29550344],[1029.1,0.64142576],[1028.9,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302]],[[1031.3,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363745319,[[1029.7,7.29550344],[1029.1,0.64142576],[1028.9,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363745618,[[1029.7,7.29550344],[1029.1,0.64142576],[1028.9,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302]],[[1031.3,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363746417,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.6,1.2887581],[1027.7,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363747321,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1027.7,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363747620,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1027.7,2.1479302]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363747820,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.0,13.91942699]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363748319,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.0,13.91942699]],[[1031.1,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363748517,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.0,13.91942699]],[[1031.1,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363749219,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,13.91942699]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.4,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363749420,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.4,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363750320,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.4,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363750723,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363751331,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.4,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363751332,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363751629,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363752325,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.0,11.77149679]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363752525,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363753223,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.0,11.77149679]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363754125,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.0,11.77149679]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363754324,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363754624,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363754925,[[1029.7,7.29550344],[1029.1,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363756425,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363756625,[[1029.7,7.29550344],[1029.1,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363757329,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363758329,[[1029.7,7.29550344],[1029.1,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.1,2.1479302]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363758525,[[1029.7,7.29550344],[1029.1,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.0,13.91942699]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363758731,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,13.91942699]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363759031,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363759831,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363760028,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363760227,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.6,1.2887581],[1028.0,11.77149679]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363760430,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363760930,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.8,0.85917211],[1028.6,1.2887581],[1028.0,11.77149679]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363761129,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.8,0.85917211],[1028.6,1.2887581],[1028.0,11.77149679]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363761329,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.8,0.85917211],[1028.6,1.2887581],[1028.0,11.77149679]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363761530,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.8,0.85917211],[1028.6,1.2887581],[1028.0,11.77149679]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363761726,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.8,0.85917211],[1028.6,1.2887581],[1028.0,11.77149679]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363761928,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.8,0.85917211],[1028.6,1.2887581],[1028.0,11.77149679]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363762128,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.8,0.85917211],[1028.6,1.2887581],[1028.0,11.77149679]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363763732,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.8,0.85917211],[1028.6,1.2887581],[1028.0,11.77149679]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363764032,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.8,0.85917211],[1028.6,1.2887581],[1028.0,11.77149679]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363764229,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.8,0.85917211],[1028.6,1.2887581],[1028.0,11.77149679]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363764530,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363764731,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,13.91942699]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363764932,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,13.91942699]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363765729,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,13.91942699]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363766133,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,13.91942699]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363767233,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1030.8,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363767731,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363768031,[[1029.7,7.29550344],[1029.1,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363768331,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.7,0.85917211],[1028.4,1.2887581],[1028.0,11.77149679]],[[1031.5,0.16878824],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363768332,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.7,0.85917211],[1028.4,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.3,3.0348973],[1032.7,2.1677838],[1037.1,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363768632,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.7,0.85917211],[1028.3,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.3,3.0348973],[1032.7,2.1677838],[1037.1,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363769136,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.7,0.85917211],[1028.3,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.7,2.1677838],[1033.3,3.0348973],[1034.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363770031,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.7,0.85917211],[1028.4,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.7,2.1677838],[1033.3,3.0348973],[1034.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363770434,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.7,0.85917211],[1028.4,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.8,2.1677838],[1033.3,3.0348973],[1034.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363771139,[[1029.7,7.29550344],[1029.0,0.63951334],[1028.7,0.85917211],[1028.4,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.8,2.1677838],[1033.4,3.0348973],[1034.3,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363771736,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.9,1.2887581],[1028.0,11.77149679]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363771939,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363772339,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302]],[[1031.0,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363772538,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302]],[[1031.1,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363772539,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363772834,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363773040,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1029.0,1.2887581],[1028.3,2.1479302]],[[1031.0,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363773239,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1029.0,1.2887581],[1028.3,2.1479302]],[[1031.0,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363773438,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.2,2.1479302]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363773836,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.2,2.1479302]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363774039,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363774336,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363774636,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.1,2.1479302]],[[1031.2,0.86711352],[1031.5,1.46945844],[1031.9,2.1677838],[1032.3,3.0348973],[1061.1,13.873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363774838,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.1,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.3,3.0348973],[1032.6,2.1677838],[1061.1,13.873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363775039,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1027.8,0.1689989]],[[1031.3,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.3,3.0348973],[1032.6,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363775336,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1027.8,0.1689989]],[[1031.3,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363775540,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.3,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.3,2.1677838],[1033.1,3.0348973],[1034.4,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363775839,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.3,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.3,2.1677838],[1033.1,3.0348973],[1034.4,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363776139,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.2,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.3,2.1677838],[1033.1,3.0348973],[1034.4,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363776333,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.2,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.3,2.1677838],[1033.1,3.0348973],[1034.4,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363776534,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.2,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.3,2.1677838],[1034.4,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363776535,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.2,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.3,2.1677838],[1032.7,3.0348973],[1034.4,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363776736,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.3,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.3,2.1677838],[1032.7,3.0348973],[1034.4,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363777437,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.3,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.3,2.1677838],[1032.7,3.0348973],[1033.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363777637,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.2,1.2887581]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.7,3.0348973],[1033.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363777638,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.2,1.2887581],[1028.5,46.24732628]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.2,2.1677838],[1032.7,3.0348973],[1033.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363777936,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.5,46.24732628]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.9,1.3006702],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363778140,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.9,1.3006702],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363778141,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.9,1.3006702],[1032.7,3.0348973],[1032.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363778440,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.9,1.3006702],[1032.9,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363778939,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.1,0.85917211],[1028.7,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.8,0.86711352],[1032.2,1.3006702],[1032.9,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363779439,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.1,0.85917211],[1028.7,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.8,0.86711352],[1032.2,1.3006702],[1033.5,3.0348973],[1033.6,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363779744,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.1,0.85917211],[1028.7,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.8,0.86711352],[1032.2,1.3006702],[1033.6,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363780144,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.2,0.85917211],[1028.9,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.9,0.86711352],[1032.2,1.3006702],[1033.6,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363780345,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.2,0.85917211],[1028.9,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.9,0.86711352],[1032.2,1.3006702],[1033.5,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363780547,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.2,0.85917211],[1028.9,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.9,0.86711352],[1032.2,1.3006702],[1033.5,2.1677838],[1034.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363781346,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.9,1.3006702],[1033.5,2.1677838],[1034.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363781546,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.1,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.9,1.3006702],[1033.4,3.0348973],[1033.5,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363781749,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.1,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.9,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363782148,[[1029.7,7.93501678],[1029.4,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608],[1027.9,3.0071024]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363782351,[[1029.7,7.93501678],[1029.4,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608],[1028.3,2.1479302]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.7,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363782651,[[1029.7,7.93501678],[1029.5,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608],[1028.3,2.1479302]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363783151,[[1029.7,7.93501678],[1029.5,0.85917211],[1029.3,1.2887581],[1028.5,44.09939608],[1028.3,2.1479302]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363783351,[[1029.7,7.93501678],[1028.5,44.09939608],[1028.3,2.1479302]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.7,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363783352,[[1029.7,7.93501678],[1029.4,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608],[1028.3,2.1479302]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.8,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363783852,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.1,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.7,0.86711352],[1032.0,1.3006702],[1033.0,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363784349,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.8,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363784649,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.8,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363784852,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363785050,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363785051,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608]],[[1031.5,1.03590176],[1031.7,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363785253,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.5,44.09939608]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363785553,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.4,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363785849,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.1,1.2887581],[1028.5,44.09939608]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.4,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363786053,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.5,44.09939608]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.4,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363786353,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.2,0.85917211],[1028.9,1.2887581],[1028.5,44.09939608]],[[1031.5,1.03590176],[1031.8,1.3006702],[1032.4,2.1677838],[1032.8,3.0348973],[1037.8,10.405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363786548,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.2,0.85917211],[1028.9,1.2887581],[1028.5,44.09939608]],[[1031.5,1.03590176],[1031.8,1.3006702],[1032.8,3.0348973],[1032.9,2.1677838],[1037.8,10.405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363786850,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.2,0.85917211],[1029.0,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363787752,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363788053,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.5,44.09939608]],[[1031.5,1.03590176],[1031.8,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363789153,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.5,44.09939608]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.8,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363789456,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.5,44.09939608]],[[1031.5,1.03590176],[1031.8,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363790351,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.5,44.09939608]],[[1031.5,1.03590176],[1031.8,1.3006702],[1032.9,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363790556,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.5,2.1677838],[1033.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363790853,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.5,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363792757,[[1029.7,7.93501678],[1029.5,0.85917211],[1029.2,1.2887581],[1028.5,44.09939608],[1024.4,10.310065]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.5,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363793055,[[1029.7,7.93501678],[1029.5,0.85917211],[1029.3,1.2887581],[1028.5,44.09939608],[1024.4,10.310065]],[[1031.5,1.03590176],[1031.7,1.3006702],[1032.5,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363793257,[[1029.7,7.93501678],[1029.5,0.85917211],[1029.3,1.2887581],[1028.5,44.09939608],[1028.4,2.1479302]],[[1031.5,1.03590176],[1031.7,1.3006702],[1032.5,2.1677838],[1032.9,3.0348973],[1040.5,13.006702]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363793557,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1028.5,44.09939608]],[[1031.5,1.03590176],[1031.7,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973],[1040.5,13.006702]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363793857,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1028.7,2.1479302]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363794157,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1028.7,2.1479302]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.4,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363794855,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1028.7,2.1479302]],[[1031.5,1.03590176],[1031.6,1.3006702],[1032.4,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363795058,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1028.7,2.1479302]],[[1031.5,1.03590176],[1031.6,1.3006702],[1032.4,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363795555,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1028.7,2.1479302]],[[1031.5,1.03590176],[1031.7,1.3006702],[1032.4,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363795758,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1028.6,2.1479302]],[[1031.5,1.03590176],[1031.7,1.3006702],[1032.4,2.1677838],[1032.8,3.0348973],[1038.9,15.174486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363796053,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1028.6,2.1479302]],[[1031.5,1.03590176],[1031.7,1.3006702],[1032.4,2.1677838],[1032.8,3.0348973],[1033.4,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363796258,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1027.9,2.1479302]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.9,1.3006702],[1032.8,3.0348973],[1033.1,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363796655,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1027.9,2.1479302]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.9,1.3006702],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363796656,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1027.9,2.1479302]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.9,1.3006702],[1032.8,3.0348973],[1033.0,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363797059,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1027.9,2.1479302]],[[1031.5,0.16878824],[1031.6,0.86711352],[1031.9,1.3006702],[1032.8,3.0348973],[1033.0,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363797262,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1027.9,2.1479302]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.2,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363797561,[[1029.8,0.63951334],[1029.7,8.15467555],[1029.5,1.2887581],[1028.8,2.1479302]],[[1031.4,0.86711352],[1031.5,1.46945844],[1032.2,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363797760,[[1029.8,0.63951334],[1029.7,8.15467555],[1029.5,1.2887581],[1028.8,2.1479302],[1028.5,47.10649848]],[[1031.4,0.86711352],[1031.5,1.46945844],[1032.2,2.1677838],[1033.6,3.0348973],[1036.1,19.0764972]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363797963,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.5,1.2887581],[1028.8,2.1479302]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.2,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363798161,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.5,1.2887581],[1028.8,2.1479302]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363798359,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.5,1.2887581],[1028.8,2.1479302]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363798658,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.4,1.2887581],[1028.8,2.1479302]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363798863,[[1029.8,0.63951334],[1029.7,8.15467555],[1029.5,1.2887581],[1028.8,2.1479302],[1028.5,44.09939608]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363799064,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.6,0.85917211],[1029.5,1.2887581],[1028.8,2.1479302]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363799262,[[1029.8,0.63951334],[1029.7,7.29550344],[1029.5,0.85917211],[1029.3,1.2887581],[1028.8,2.1479302]],[[1031.5,1.03590176],[1031.7,1.3006702],[1032.6,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363799460,[[1029.7,7.93501678],[1029.4,0.85917211],[1029.2,1.2887581],[1028.4,5.1550326]],[[1031.4,0.86711352],[1031.5,1.03590176],[1032.6,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363799461,[[1029.7,7.93501678],[1029.4,0.85917211],[1029.2,1.2887581],[1028.4,5.1550326]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.6,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363799765,[[1029.7,7.93501678],[1029.4,0.85917211],[1029.2,1.2887581],[1028.4,2.1479302],[1027.9,3.0071024]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.5,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363799962,[[1029.7,7.93501678],[1029.4,0.85917211],[1029.2,1.2887581],[1028.3,2.1479302],[1027.9,3.0071024]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.5,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363800262,[[1029.7,7.93501678],[1029.4,0.85917211],[1029.2,1.2887581],[1028.3,2.1479302],[1027.9,3.0071024]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363800463,[[1029.7,7.93501678],[1029.4,0.85917211],[1029.2,1.2887581],[1028.3,2.1479302],[1027.9,3.0071024]],[[1031.4,0.86711352],[1031.5,0.16878824],[1031.7,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363800667,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.1,1.2887581],[1028.3,2.1479302]],[[1031.5,1.03590176],[1031.8,1.3006702],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363800868,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.1,1.2887581],[1028.3,2.1479302]],[[1031.5,1.03590176],[1031.8,1.3006702],[1032.8,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363801064,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.1,1.2887581],[1028.1,2.1479302]],[[1031.5,1.03590176],[1031.8,1.3006702],[1032.8,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363801364,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.1,2.1479302]],[[1031.5,1.03590176],[1031.7,1.3006702],[1032.8,2.1677838],[1033.3,3.0348973],[1035.7,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363801667,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.0,13.91942699]],[[1031.5,1.03590176],[1031.7,1.3006702],[1032.8,2.1677838],[1033.3,3.0348973],[1035.7,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363801864,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.3,0.85917211],[1029.0,1.2887581],[1028.0,13.91942699]],[[1031.5,1.03590176],[1031.8,1.3006702],[1032.9,2.1677838],[1033.3,3.0348973],[1035.7,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363802264,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.1,0.85917211],[1028.7,1.2887581],[1028.0,13.91942699]],[[1031.5,0.16878824],[1031.7,0.86711352],[1032.1,1.3006702],[1032.9,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363802468,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.1,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.5,0.16878824],[1031.7,0.86711352],[1032.1,1.3006702],[1033.5,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363802970,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.5,0.16878824],[1031.7,0.86711352],[1032.0,1.3006702],[1033.5,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363803264,[[1029.7,7.29550344],[1029.6,0.63951334],[1029.4,0.85917211],[1029.2,1.2887581],[1028.0,11.77149679]],[[1031.1,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1033.5,2.1677838],[1034.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363803468,[[1029.7,7.29550344],[1028.0,11.77149679]],[[1031.1,0.86711352],[1031.5,0.16878824]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363803469,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302]],[[1031.1,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363803665,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.2,1.2887581],[1028.4,2.1479302]],[[1031.1,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363803969,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1029.0,1.2887581],[1028.0,13.91942699]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.3,3.0348973],[1032.4,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363804363,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1029.0,1.2887581],[1028.0,13.91942699]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.4,2.1677838],[1032.9,3.0348973],[1033.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363804566,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1028.9,1.2887581],[1028.0,13.91942699]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.4,2.1677838],[1032.9,3.0348973],[1033.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363805165,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1028.9,1.2887581],[1028.0,13.91942699]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.4,2.1677838],[1032.9,3.0348973],[1033.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363805465,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1028.9,1.2887581],[1028.0,13.91942699]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.5,2.1677838],[1032.9,3.0348973],[1033.6,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363806571,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1028.9,1.2887581],[1028.0,13.91942699]],[[1031.3,0.86711352],[1031.5,1.46945844],[1032.5,2.1677838],[1033.0,3.0348973],[1033.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363807373,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.2,1.2887581],[1028.0,13.91942699]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363807574,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.2,1.2887581],[1028.0,13.91942699]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.5,2.1677838],[1033.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363807575,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.4,0.85917211],[1029.2,1.2887581],[1028.4,2.1479302]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363808070,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363808577,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.3,2.1479302]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363809076,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363809277,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.2,1.2887581],[1028.4,2.1479302]],[[1031.1,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363809573,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302]],[[1031.1,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363809772,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.4,2.1479302]],[[1031.1,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.0,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363810176,[[1029.7,7.29550344],[1029.5,0.63951334],[1029.3,0.85917211],[1029.1,1.2887581],[1028.3,2.1479302]],[[1031.1,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363810677,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1029.0,1.2887581],[1028.2,2.1479302]],[[1031.1,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363810880,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1029.0,1.2887581],[1028.2,2.1479302]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363811177,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1029.0,1.2887581],[1028.1,2.1479302]],[[1031.1,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363811380,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1029.0,1.2887581],[1028.1,2.1479302]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363811881,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1029.0,1.2887581],[1028.1,2.1479302]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363812177,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1029.0,1.2887581],[1028.1,2.1479302]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363812679,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363812877,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.1,2.1479302]],[[1031.2,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.4,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363813178,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.0,13.91942699]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.4,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363813380,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.0,13.91942699]],[[1031.1,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363815781,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.0,13.91942699]],[[1031.1,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363816686,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.0,13.91942699]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363816886,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.0,13.91942699]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363817587,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.8,1.2887581],[1028.0,13.91942699]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363817884,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.8,1.2887581],[1028.0,11.77149679]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363819386,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.0,11.77149679]],[[1031.0,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363819680,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.8,1.2887581],[1028.0,11.77149679]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363819883,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.9,0.85917211],[1028.6,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.2,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363820185,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.9,0.85917211],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.5,1.46945844],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363820186,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.6,2.1677838],[1033.2,3.0348973],[1036.9,8.6711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363820986,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.9,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.6,2.1677838],[1033.2,3.0348973],[1034.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363821286,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.6,2.1677838],[1033.2,3.0348973],[1034.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363822083,[[1029.7,7.29550344],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.6,2.1677838],[1033.2,3.0348973],[1034.1,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363822084,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.5,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363822685,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.5,2.1677838],[1033.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363822986,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363823183,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.5,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363826185,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.0,0.85917211],[1028.7,1.2887581],[1028.0,11.77149679]],[[1031.1,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363826884,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1028.9,1.2887581],[1028.0,11.77149679]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363827188,[[1029.7,7.29550344],[1029.4,0.63951334],[1029.2,0.85917211],[1029.0,1.2887581],[1028.1,2.1479302]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363827386,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.9,0.85917211],[1028.6,1.2887581],[1028.1,2.1479302]],[[1031.3,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363827589,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.9,0.85917211],[1028.6,1.2887581],[1027.2,2.1479302]],[[1031.3,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.0,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363827789,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.9,0.85917211],[1028.6,1.2887581],[1027.2,2.1479302]],[[1031.3,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.5,3.0348973],[1032.9,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363828188,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.9,0.85917211],[1028.6,1.2887581],[1027.2,2.1479302]],[[1031.3,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.9,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363828390,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.9,0.85917211],[1028.5,45.38815418],[1027.2,2.1479302]],[[1031.2,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.9,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363828587,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.8,0.85917211],[1028.5,45.38815418],[1027.2,2.1479302]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.9,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363828791,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.8,0.85917211],[1028.5,45.38815418],[1027.1,2.1479302]],[[1031.2,0.86711352],[1031.5,1.46945844],[1032.9,2.1677838],[1033.6,3.0348973],[1038.5,12.139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363829290,[[1029.7,7.29550344],[1029.2,0.63951334],[1028.8,0.85917211],[1028.5,45.38815418],[1027.1,2.1479302]],[[1031.2,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1033.0,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363829789,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.5,44.09939608]],[[1030.9,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1033.0,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363830089,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.5,44.09939608]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363830292,[[1029.7,7.29550344],[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.5,44.09939608]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363830689,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.5,44.09939608]],[[1030.7,0.86711352],[1030.9,0.86711352],[1031.5,0.16878824],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363830690,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.5,44.09939608]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363830890,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.5,44.09939608]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363831292,[[1029.7,7.29550344],[1029.3,0.63951334],[1029.1,0.85917211],[1028.9,1.2887581],[1028.5,44.09939608]],[[1030.7,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363831491,[[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.5,44.09939608]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.5,0.16878824],[1031.6,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363831693,[[1029.2,0.63951334],[1029.0,0.85917211],[1028.8,1.2887581],[1028.5,44.09939608],[1015.0,9.4508933]],[[1030.6,0.86711352],[1030.8,1.3006702],[1031.5,0.16878824],[1031.6,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363831890,[[1029.0,0.63951334],[1028.8,0.85917211],[1028.7,1.2887581],[1028.5,44.09939608],[1028.0,13.91942699]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363832096,[[1029.0,0.63951334],[1028.8,0.85917211],[1028.6,1.2887581],[1028.5,44.09939608],[1028.0,13.91942699]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363832391,[[1028.9,0.63951334],[1028.7,0.85917211],[1028.5,45.38815418],[1028.0,11.77149679],[1027.9,2.1479302]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.1,2.1677838],[1031.5,3.20368554],[1032.9,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363832695,[[1028.8,0.63951334],[1028.6,0.85917211],[1028.5,44.09939608],[1028.4,1.2887581],[1028.0,11.77149679]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,2.1677838],[1031.5,3.20368554],[1032.9,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363833194,[[1028.7,0.63951334],[1028.5,44.09939608],[1028.4,0.85917211],[1028.2,1.2887581],[1028.0,11.77149679]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,2.1677838],[1031.5,3.20368554],[1032.9,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363833392,[[1028.7,0.63951334],[1028.5,44.09939608],[1028.4,0.85917211],[1028.2,1.2887581],[1028.0,11.77149679]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.5,2.33657204],[1032.0,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363833994,[[1028.6,0.63951334],[1028.5,44.09939608],[1028.4,0.85917211],[1028.2,1.2887581],[1028.0,11.77149679]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.5,2.33657204],[1032.0,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363834195,[[1028.6,0.63951334],[1028.5,44.09939608],[1028.4,0.85917211],[1028.0,11.77149679]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.5,2.33657204],[1032.0,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363834196,[[1028.6,0.63951334],[1028.5,44.09939608],[1028.4,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.5,2.33657204],[1032.0,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363834800,[[1028.6,0.63951334],[1028.5,44.09939608],[1028.3,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.5,2.33657204],[1032.0,3.0348973],[1032.7,4.3355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363834998,[[1028.6,0.63951334],[1028.5,44.09939608],[1028.3,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.5,0.16878824],[1031.6,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363835198,[[1028.5,44.73890942],[1028.3,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679]],[[1030.4,0.86711352],[1030.7,1.3006702],[1031.5,0.16878824],[1031.6,2.1677838],[1032.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363835598,[[1028.6,0.63951334],[1028.5,44.09939608],[1028.3,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.5,0.16878824]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363835599,[[1028.6,0.63951334],[1028.5,44.09939608],[1028.3,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363835804,[[1028.5,44.73890942],[1028.3,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363836000,[[1028.6,0.63951334],[1028.5,44.09939608],[1028.3,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679]],[[1030.5,0.86711352],[1030.7,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363836204,[[1028.5,44.73890942],[1028.2,0.85917211],[1028.0,13.06025489]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363836404,[[1028.5,44.73890942],[1028.2,0.85917211],[1028.0,13.06025489],[1027.0,2.1479302]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.5,0.16878824],[1031.7,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363836699,[[1028.5,44.73890942],[1028.2,0.85917211],[1028.0,13.06025489],[1027.0,2.1479302]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363836904,[[1028.5,44.73890942],[1028.3,0.85917211],[1028.0,13.06025489],[1027.0,2.1479302],[1026.5,3.0071024]],[[1030.5,0.86711352],[1030.8,1.3006702],[1031.5,0.16878824],[1031.8,2.1677838],[1032.3,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363837205,[[1028.5,44.09939608],[1028.4,0.63951334],[1028.1,0.85917211],[1028.0,11.77149679],[1027.8,1.457757]],[[1030.7,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.3,3.0348973],[1032.4,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363837401,[[1028.5,44.73890942],[1028.2,0.85917211],[1028.0,11.77149679],[1027.9,1.2887581],[1027.8,0.1689989]],[[1030.8,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.3,3.0348973],[1032.4,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363837601,[[1028.5,44.73890942],[1028.2,0.85917211],[1028.0,11.77149679],[1027.9,1.2887581],[1027.8,0.1689989]],[[1030.8,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.4,2.1677838],[1032.9,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363837801,[[1028.6,0.63951334],[1028.5,44.09939608],[1028.3,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1035.9,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363838005,[[1028.8,0.63951334],[1028.5,44.95856819],[1028.2,1.2887581],[1028.0,11.77149679],[1027.1,2.1479302]],[[1030.9,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.4,2.1677838],[1035.9,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363838202,[[1028.8,0.63951334],[1028.5,44.95856819],[1028.2,1.2887581],[1028.0,11.77149679],[1027.1,2.1479302]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.4,2.1677838],[1035.9,6.9369082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363838405,[[1028.8,0.63951334],[1028.5,44.95856819],[1028.2,1.2887581],[1028.0,11.77149679],[1027.1,2.1479302]],[[1031.0,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363839206,[[1028.8,0.63951334],[1028.6,0.85917211],[1028.5,44.09939608],[1028.3,1.2887581],[1028.0,11.77149679]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363839402,[[1028.9,0.63951334],[1028.7,0.85917211],[1028.5,44.09939608],[1028.4,1.2887581],[1028.0,11.77149679]],[[1031.0,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.4,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363839800,[[1028.9,0.63951334],[1028.7,0.85917211],[1028.5,45.38815418],[1028.0,11.77149679]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363840100,[[1028.5,45.38815418],[1028.0,11.77149679]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363840101,[[1029.0,0.63951334],[1028.8,0.85917211],[1028.6,1.2887581],[1028.5,44.09939608],[1028.0,11.77149679]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363840405,[[1029.0,0.63951334],[1028.8,0.85917211],[1028.6,1.2887581],[1028.5,44.09939608],[1028.0,11.77149679]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1031.9,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363840705,[[1028.9,0.63951334],[1028.7,0.85917211],[1028.5,44.09939608],[1028.4,1.2887581],[1028.0,11.77149679]],[[1031.0,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363840903,[[1028.9,0.63951334],[1028.6,0.85917211],[1028.5,44.09939608],[1028.4,1.2887581],[1028.0,11.77149679]],[[1031.0,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363841104,[[1028.5,44.95856819],[1028.3,1.2887581],[1028.0,11.77149679],[1027.2,2.1479302],[1026.7,3.0071024]],[[1030.9,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363841404,[[1028.5,44.95856819],[1028.3,1.2887581],[1028.0,11.77149679],[1027.2,2.1479302],[1026.7,3.0071024]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363841605,[[1028.5,44.09939608],[1028.4,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679],[1027.2,2.1479302]],[[1030.8,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363841802,[[1028.4,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679],[1027.2,2.1479302]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363842002,[[1028.4,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679],[1027.2,2.1479302],[998.5,13.746753]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363842207,[[1028.4,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679],[1027.0,2.1479302],[1026.4,3.0071024]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363842507,[[1028.4,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679],[1027.0,2.1479302],[1026.4,3.0071024]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363845009,[[1028.4,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679],[1027.0,2.1479302],[1026.4,3.0071024]],[[1030.9,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363845209,[[1028.4,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679],[1026.9,2.1479302],[1026.3,3.0071024]],[[1030.9,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.3,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363845508,[[1028.4,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679],[1026.9,2.1479302],[1026.3,3.0071024]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363845509,[[1028.4,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679],[1026.9,2.1479302],[1026.3,3.0071024]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.4,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363845705,[[1028.4,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679],[1027.0,2.1479302],[1026.3,3.0071024]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.4,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363845905,[[1028.4,0.85917211],[1028.1,1.2887581],[1028.0,11.77149679],[1027.0,2.1479302],[1026.3,3.0071024]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363846208,[[1028.5,0.85917211],[1028.2,1.2887581],[1028.0,11.77149679],[1027.0,2.1479302],[1026.3,3.0071024]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363846409,[[1028.5,0.85917211],[1028.2,1.2887581],[1028.0,11.77149679],[1027.2,2.1479302],[1026.6,3.0071024]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363846611,[[1028.5,0.85917211],[1028.2,1.2887581],[1028.0,11.77149679],[1027.2,2.1479302],[1026.6,3.0071024]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363846911,[[1028.5,0.85917211],[1028.2,1.2887581],[1027.1,2.1479302],[1026.6,3.0071024]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363847110,[[1028.5,0.85917211],[1028.2,1.2887581],[1027.1,2.1479302],[1026.6,3.0071024]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363847313,[[1028.4,0.85917211],[1028.2,1.2887581],[1027.1,2.1479302],[1026.6,3.0071024],[1025.8,4.2958605]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363847509,[[1028.4,0.85917211],[1028.2,1.2887581],[1027.1,2.1479302],[1026.6,3.0071024],[1025.8,4.2958605]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363848112,[[1028.5,0.85917211],[1028.2,1.2887581],[1027.1,2.1479302],[1026.6,3.0071024],[1025.8,4.2958605]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363848409,[[1028.5,8.21586238],[1028.2,1.2887581],[1027.1,2.1479302],[1026.6,3.0071024],[1025.8,4.2958605]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363848807,[[1028.5,8.21586238],[1028.2,1.2887581],[1027.2,2.1479302],[1026.6,3.0071024],[1025.8,4.2958605]],[[1030.8,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363849012,[[1028.5,8.21586238],[1028.2,1.2887581],[1027.2,2.1479302],[1026.6,3.0071024],[1025.8,4.2958605]],[[1030.9,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363849312,[[1028.5,7.35669027],[1028.2,0.85917211],[1027.8,1.457757],[1026.2,2.1479302],[1025.5,3.0071024]],[[1031.2,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363849511,[[1028.5,7.35669027],[1028.2,0.85917211],[1027.8,1.457757],[1026.2,2.1479302],[1025.5,3.0071024]],[[1031.2,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1032.7,3.0348973],[1033.2,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363849712,[[1028.5,7.35669027],[1028.2,0.85917211],[1027.8,1.457757],[1026.2,2.1479302],[1025.5,3.0071024]],[[1031.2,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1033.2,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363850408,[[1028.5,7.35669027],[1028.2,0.85917211],[1027.8,1.457757],[1026.2,2.1479302],[1025.4,3.0071024]],[[1031.2,0.86711352],[1031.5,0.16878824],[1031.6,1.3006702],[1033.2,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363851520,[[1028.5,7.35669027],[1028.4,0.85917211],[1028.1,1.2887581],[1027.8,0.1689989],[1026.1,2.1479302]],[[1030.9,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1033.2,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363851721,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.7,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1034.0,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363851917,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.7,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363852121,[[1028.5,7.35669027],[1028.2,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.7,2.1479302]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363852619,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.7,2.1479302]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363852821,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.8,1.457757],[1026.7,2.1479302]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363853122,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.8,1.457757],[1026.7,2.1479302],[1024.2,100.0]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363853321,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.8,1.457757],[1026.6,2.1479302],[1024.2,100.0]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363853721,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.8,1.457757],[1026.6,2.1479302],[1025.1,4.2958605]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363853922,[[1028.5,7.35669027],[1028.2,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.6,2.1479302]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363854218,[[1028.5,7.35669027],[1028.2,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.7,2.1479302]],[[1030.7,0.86711352],[1031.0,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363856424,[[1028.5,7.35669027],[1028.2,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.7,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363856825,[[1028.5,7.35669027],[1028.2,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.8,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1032.0,2.1677838],[1032.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363857120,[[1028.5,7.35669027],[1028.2,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1026.8,2.1479302]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1032.0,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363857325,[[1028.5,7.35669027],[1028.2,0.85917211],[1028.0,1.2887581],[1027.8,0.1689989],[1027.2,2.1479302]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.3,2.1677838],[1031.5,0.16878824],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363857526,[[1028.5,7.35669027],[1028.2,0.85917211],[1028.0,1.2887581],[1027.8,0.1689989],[1027.2,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.3,2.1677838],[1031.5,0.16878824],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363857722,[[1028.5,7.35669027],[1028.2,0.85917211],[1028.0,1.2887581],[1027.8,0.1689989],[1027.2,2.1479302]],[[1030.2,0.86711352],[1030.3,1.3006702],[1031.3,2.1677838],[1031.5,0.16878824],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363857929,[[1028.5,7.35669027],[1028.2,0.85917211],[1028.0,1.2887581],[1027.8,0.1689989],[1027.3,2.1479302]],[[1030.2,0.86711352],[1030.3,1.3006702],[1031.1,2.1677838],[1031.5,0.16878824],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363858228,[[1028.5,7.35669027],[1028.2,0.85917211],[1028.0,1.2887581],[1027.8,0.1689989],[1027.3,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.1,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363858426,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1027.2,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363858924,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1027.1,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363859426,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1027.2,42.57820854]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363859625,[[1028.5,7.35669027],[1028.2,0.85917211],[1028.0,1.2887581],[1027.8,0.1689989],[1027.2,42.57820854]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363859830,[[1028.5,7.35669027],[1028.2,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1027.2,42.57820854]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363860031,[[1028.5,7.35669027],[1028.2,0.85917211],[1028.0,1.2887581],[1027.8,0.1689989],[1027.2,42.57820854]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363861433,[[1028.5,7.35669027],[1028.2,0.85917211],[1028.0,1.2887581],[1027.8,0.1689989],[1027.2,44.72613874]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363862330,[[1028.5,7.35669027],[1028.2,0.85917211],[1028.0,1.2887581],[1027.8,0.1689989],[1027.2,44.72613874]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363862542,[[1028.5,7.35669027],[1028.2,0.85917211],[1028.0,1.2887581],[1027.8,0.1689989],[1027.2,42.57820854]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363862730,[[1028.5,7.35669027],[1028.2,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1027.2,42.57820854]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.3,2.1677838],[1031.5,0.16878824],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363862932,[[1028.5,7.35669027],[1028.2,0.85917211],[1028.0,1.2887581],[1027.8,0.1689989],[1027.2,42.57820854]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.3,2.1677838],[1031.5,0.16878824],[1031.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363863335,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.8,1.457757],[1027.2,42.57820854]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.3,2.1677838],[1031.5,0.16878824],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363863536,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.8,1.457757],[1027.2,42.57820854],[1026.9,2.1479302]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.3,2.1677838],[1031.5,0.16878824],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363863833,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.8,1.457757],[1027.2,42.57820854],[1026.9,2.1479302]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.4,2.1677838],[1031.5,0.16878824],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363864642,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.8,1.457757],[1027.2,42.57820854],[1026.9,2.1479302]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.5,2.33657204],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363865131,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.8,1.457757],[1027.2,42.57820854],[1026.9,2.1479302]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.5,2.33657204],[1031.9,3.0348973],[1035.9,10.405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363866234,[[1028.5,7.35669027],[1028.0,0.85917211],[1027.8,1.457757],[1027.2,42.57820854],[1026.9,2.1479302]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.5,2.33657204],[1031.9,3.0348973],[1035.9,10.405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363866433,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.8,1.457757],[1027.2,42.57820854],[1026.9,2.1479302]],[[1030.3,0.86711352],[1030.5,1.3006702],[1031.5,2.33657204],[1031.9,3.0348973],[1035.9,10.405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363866638,[[1028.5,7.35669027],[1028.0,0.85917211],[1027.8,1.457757],[1027.2,42.57820854],[1026.7,2.1479302]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.5,2.33657204],[1031.9,3.0348973],[1035.9,10.405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363866837,[[1028.5,7.35669027],[1028.0,0.85917211],[1027.8,1.457757],[1027.2,42.57820854],[1026.7,2.1479302]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.5,0.16878824],[1031.6,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363867333,[[1028.5,7.35669027],[1028.0,0.85917211],[1027.8,1.457757],[1027.2,42.57820854],[1026.7,2.1479302]],[[1030.3,0.86711352],[1030.6,1.3006702],[1031.5,0.16878824],[1031.6,2.1677838],[1031.9,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363867536,[[1028.5,7.35669027],[1027.9,0.85917211],[1027.8,0.1689989],[1027.5,1.2887581],[1027.2,42.57820854]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1031.6,2.1677838],[1032.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363867736,[[1028.5,7.35669027],[1027.9,0.85917211],[1027.8,0.1689989],[1027.5,1.2887581],[1027.2,42.57820854]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1032.1,3.0348973],[1032.2,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363868534,[[1028.5,7.35669027],[1027.8,1.02817101],[1027.4,1.2887581],[1027.2,42.57820854],[1022.7,6.8733769]],[[1030.8,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.2,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363868832,[[1028.5,7.35669027],[1027.8,1.02817101],[1027.4,1.2887581],[1027.2,42.57820854],[1025.8,2.1479302]],[[1030.8,0.86711352],[1031.2,1.3006702],[1031.5,0.16878824],[1032.8,2.1677838],[1033.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363869436,[[1028.5,7.35669027],[1027.8,1.02817101],[1027.4,1.2887581],[1027.2,42.57820854],[1025.8,2.1479302]],[[1030.7,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.8,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363869735,[[1028.5,7.35669027],[1027.8,1.02817101],[1027.4,1.2887581],[1027.2,42.57820854],[1025.8,2.1479302]],[[1030.7,0.86711352],[1031.1,1.3006702],[1031.5,0.16878824],[1032.7,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363870139,[[1028.5,7.35669027],[1027.8,0.1689989],[1027.6,0.85917211],[1027.2,43.86696664],[1025.8,2.1479302]],[[1030.9,0.86711352],[1031.4,1.3006702],[1031.5,0.16878824],[1032.7,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363870438,[[1028.5,7.35669027],[1027.8,0.1689989],[1027.6,0.85917211],[1027.2,42.57820854],[1027.1,1.2887581]],[[1030.9,0.86711352],[1031.3,1.3006702],[1031.5,0.16878824],[1033.2,2.1677838],[1033.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363870635,[[1028.5,7.35669027],[1028.1,0.85917211],[1028.0,1.2887581],[1027.8,0.1689989],[1027.2,42.57820854]],[[1030.1,0.86711352],[1030.3,1.3006702],[1031.5,0.16878824],[1032.7,3.0348973],[1033.2,2.1677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363870840,[[1028.5,7.35669027],[1028.0,0.85917211],[1027.8,0.1689989],[1027.2,42.57820854]],[[1031.5,0.16878824],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363870841,[[1028.5,7.35669027],[1028.0,0.85917211],[1027.8,1.457757],[1027.2,44.72613874]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.3,2.1677838],[1031.5,0.16878824],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363871039,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.8,1.457757],[1027.2,44.72613874]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.3,2.1677838],[1031.5,0.16878824],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363871237,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.9,1.2887581],[1027.8,0.1689989],[1027.2,42.57820854]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.3,2.1677838],[1031.5,0.16878824],[1032.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363871536,[[1028.5,7.35669027],[1028.0,0.85917211],[1027.8,1.457757],[1027.2,42.57820854],[1026.5,3.0071024]],[[1030.1,0.86711352],[1030.3,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363871737,[[1028.5,7.35669027],[1028.0,0.85917211],[1027.8,1.457757],[1027.2,42.57820854],[1026.9,2.1479302]],[[1030.1,0.86711352],[1030.3,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363874837,[[1028.5,7.35669027],[1028.0,0.85917211],[1027.8,1.457757],[1027.2,42.57820854],[1027.0,2.1479302]],[[1030.1,0.86711352],[1030.3,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363875738,[[1028.5,7.35669027],[1028.0,0.85917211],[1027.8,0.1689989],[1027.7,1.2887581],[1027.2,42.57820854]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363876140,[[1028.5,7.35669027],[1028.0,0.85917211],[1027.8,0.1689989],[1027.7,1.2887581],[1027.2,42.57820854]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.4,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363876840,[[1028.5,7.35669027],[1028.0,0.85917211],[1027.8,0.1689989],[1027.7,1.2887581],[1027.2,42.57820854]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.4,2.1677838],[1031.5,0.16878824],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363877945,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.8,0.1689989],[1027.7,1.2887581],[1027.2,42.57820854]],[[1030.1,0.86711352],[1030.4,1.3006702],[1031.4,2.1677838],[1031.5,0.16878824],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363878145,[[1028.5,7.35669027],[1028.1,0.85917211],[1027.8,1.457757],[1027.2,42.57820854]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.3,2.1677838],[1031.5,0.16878824],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363878342,[[1028.5,7.35669027],[1028.3,0.85917211],[1028.1,1.2887581],[1027.8,0.1689989],[1027.2,42.57820854]],[[1030.2,0.86711352],[1030.3,1.3006702],[1031.0,2.1677838],[1031.5,0.16878824],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363878542,[[1028.5,7.35669027],[1028.3,0.85917211],[1028.2,1.2887581],[1027.8,0.1689989],[1027.4,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.0,2.1677838],[1031.5,0.16878824],[1031.8,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363878841,[[1028.5,7.35669027],[1028.3,0.85917211],[1028.2,1.2887581],[1027.8,0.1689989],[1027.4,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.0,2.1677838],[1031.4,3.0348973],[1031.5,0.16878824]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363879050,[[1028.5,7.35669027],[1028.3,0.85917211],[1028.2,1.2887581],[1027.8,0.1689989],[1027.5,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.0,2.1677838],[1031.4,3.0348973],[1031.5,0.16878824]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363879245,[[1028.5,7.35669027],[1028.4,0.85917211],[1028.2,1.2887581],[1027.8,0.1689989],[1027.5,2.1479302]],[[1030.2,0.86711352],[1030.4,1.3006702],[1031.0,2.1677838],[1031.4,3.0348973],[1031.5,0.16878824]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363879446,[[1028.5,8.21586238],[1028.4,1.2887581],[1027.8,0.1689989],[1027.5,2.1479302],[1025.2,8.5917211]],[[1030.4,0.86711352],[1030.6,1.3006702],[1031.1,2.1677838],[1031.4,3.0348973],[1031.5,0.16878824]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363879646,[[1028.6,0.85917211],[1028.5,8.64544837],[1027.8,0.1689989],[1027.7,2.1479302],[1027.4,3.0071024]],[[1030.5,0.86711352],[1030.6,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363879847,[[1028.6,0.85917211],[1028.5,7.35669027],[1028.4,1.2887581],[1027.8,0.1689989],[1027.7,2.1479302]],[[1030.5,0.86711352],[1030.6,1.3006702],[1031.2,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363880047,[[1028.6,0.85917211],[1028.5,7.35669027],[1028.4,1.2887581],[1027.8,2.3169291]],[[1030.5,0.86711352],[1030.6,1.3006702],[1031.3,2.1677838],[1031.5,0.16878824],[1031.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363890247,[[1028.6,0.85917211],[1028.5,7.35669027],[1028.4,1.2887581],[1028.2,0.16898659],[1027.2,44.72613874]],[[1030.6,0.86711352],[1030.9,1.3006702],[1031.5,0.16878824],[1032.1,2.1677838],[1032.6,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363928285,[[1029.1,0.64213623],[1028.9,0.85917211],[1028.7,1.2887581],[1028.5,7.35669027],[1027.9,2.1479302]],[[1030.7,0.16890703],[1031.1,0.86711352],[1031.3,1.3006702],[1032.1,2.1677838],[1032.5,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363964512,[[1029.8,0.64213623],[1029.5,0.85917211],[1029.2,1.2887581],[1028.5,7.35669027],[1028.2,2.31691679]],[[1030.9,0.16886605],[1031.2,0.86711352],[1031.5,1.3006702],[1032.6,2.1677838],[1033.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364043585,[[1030.2,0.64213623],[1029.9,0.85917211],[1029.6,1.2887581],[1029.4,7.50382955],[1028.6,2.1479302]],[[1031.7,0.16874977],[1032.2,0.86711352],[1032.5,1.3006702],[1033.5,2.1677838],[1034.1,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364072213,[[1031.1,7.31620783],[1030.9,0.64213623],[1030.7,0.85917211],[1030.4,1.2887581],[1029.0,3.0071024]],[[1032.6,0.16860833],[1033.1,0.86711352],[1033.3,1.3006702],[1034.3,2.1677838],[1034.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364110048,[[1031.1,7.95834406],[1030.9,0.85917211],[1030.7,1.2887581],[1030.3,41.74407291],[1030.0,2.1479302]],[[1033.0,0.16853076],[1033.3,0.86711352],[1033.5,1.3006702],[1034.2,2.1677838],[1034.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364154080,[[1031.1,7.31620783],[1030.8,0.85917211],[1030.3,41.74407291]],[[1032.4,0.86711352],[1032.6,1.3006702],[1033.0,0.16853076],[1033.4,2.1677838],[1033.7,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364184626,[[1030.6,0.85917211],[1030.4,1.45744243],[1029.7,2.1479302],[1029.3,14.76446246],[1027.9,4.2958605]],[[1032.4,0.16866553],[1032.5,0.86711352],[1032.7,1.3006702],[1033.4,2.1677838],[1034.4,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364231250,[[1030.9,0.85917211],[1030.7,1.2887581],[1030.4,0.16868433],[1029.7,2.1479302],[1029.3,3.0071024]],[[1032.6,0.16860751],[1032.7,0.86711352],[1032.9,1.3006702],[1033.8,2.1677838],[1034.2,3.0348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364297306,[[1031.2,7.38057814],[1031.1,0.64028998],[1030.8,0.85371996],[1030.6,1.2775727],[1030.4,43.14449559]],[[1033.0,0.86527895],[1033.2,1.46463351],[1034.7,3.02429498],[1034.9,2.1602107],[1036.9,6.91267424]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364354058,[[1030.2,0.16877187],[1030.0,0.64111725],[1029.7,0.85371996],[1029.5,11.80892502],[1029.4,1.2775727]],[[1032.0,0.86527895],[1032.2,1.29612642],[1033.2,0.16850709],[1033.3,2.1602107],[1033.8,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364387380,[[1027.4,0.64111725],[1027.1,0.85371996],[1026.9,1.2775727],[1025.3,2.12928783]],[[1031.4,0.86527895],[1031.7,1.29612642],[1033.1,3.02429498],[1033.2,2.32871779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364416405,[[1028.4,0.16907362],[1028.1,0.64111725],[1027.9,0.85371996],[1027.7,1.2775727],[1026.7,2.12928783]],[[1030.7,0.86527895],[1030.9,1.29612642],[1031.9,2.1602107],[1032.4,3.02429498],[1032.8,4.3204214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364442828,[[1028.5,0.64111725],[1028.4,0.16907362],[1028.2,0.85371996],[1027.9,1.2775727],[1027.1,2.12928783]],[[1030.5,0.86527895],[1030.8,1.29612642],[1031.4,2.1602107],[1032.2,3.02429498],[1032.4,4.3204214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364480657,[[1027.6,0.16919692],[1027.2,0.64466996],[1026.9,0.85371996],[1026.5,1.2775727],[1025.2,2.12928783]],[[1029.7,0.86527895],[1029.9,0.1690383],[1030.0,1.29612642],[1031.4,2.1602107],[1032.1,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364510184,[[1027.7,0.64466996],[1027.5,1.02292593],[1027.2,1.2775727],[1026.1,2.12928783]],[[1029.5,0.86527895],[1029.7,1.29612642],[1029.9,0.1690383],[1030.7,2.1602107],[1031.1,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364548005,[[1028.8,0.6480725],[1028.6,0.85371996],[1028.4,1.2775727],[1027.7,2.12928783],[1027.5,0.16920597]],[[1030.3,0.16899316],[1030.5,0.86527895],[1030.6,1.29612642],[1031.3,2.1602107],[1031.6,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364580437,[[1028.6,0.6480725],[1028.5,0.85371996],[1028.3,1.2775727],[1027.5,0.16920597],[1027.4,2.12928783]],[[1030.6,0.16894475],[1031.1,0.86527895],[1031.3,1.29612642],[1032.1,2.1602107],[1032.4,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364632175,[[1028.8,0.64323756],[1028.6,0.85371996],[1028.4,1.2775727],[1027.6,2.12928783],[1027.2,2.98100297]],[[1030.7,0.90492815],[1030.8,0.86527895],[1031.0,1.29612642],[1031.4,0.16882181],[1031.9,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364647193,[[1028.9,0.64323756],[1028.6,0.85371996],[1028.4,1.2775727],[1027.5,2.2984938],[1022.9,10.22058162]],[[1031.0,0.86527895],[1031.2,1.29612642],[1031.4,0.16882181],[1032.1,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364674402,[[1029.0,0.64323756],[1028.6,0.85371996],[1028.3,1.2775727],[1027.5,0.16920597],[1026.9,2.12928783]],[[1030.3,0.90824419],[1031.1,0.86527895],[1031.4,1.46494823],[1032.8,2.1602107],[1033.5,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364698120,[[1029.4,0.64323756],[1028.9,0.85371996],[1028.5,1.2775727],[1026.7,2.12928783],[1025.8,2.98100297]],[[1030.8,0.91061258],[1031.4,0.16882181],[1031.6,0.86527895],[1032.1,1.29612642],[1033.8,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364719536,[[1028.6,0.64323756],[1028.4,0.85371996],[1028.3,1.2775727],[1028.2,0.16891769],[1027.6,2.12928783]],[[1029.9,0.9068321],[1030.3,0.86527895],[1030.5,1.29612642],[1031.2,2.1602107],[1031.4,0.16882181]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364739655,[[1028.3,0.6454722],[1028.2,0.16891769],[1028.1,0.85371996],[1027.8,1.2775727],[1026.9,2.12928783]],[[1030.2,0.90467981],[1030.4,0.86527895],[1030.7,1.29612642],[1031.4,0.16882181],[1031.6,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364764379,[[1028.2,0.16891769],[1028.0,0.64422518],[1027.7,0.85371996],[1027.4,1.2775727],[1026.2,2.12928783]],[[1029.7,0.90975469],[1029.9,0.86527895],[1030.2,1.29612642],[1031.4,2.32903251],[1032.1,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364784293,[[1027.7,0.16916896],[1027.6,0.64874652],[1027.4,0.85371996],[1027.2,1.2775727],[1026.4,2.12928783]],[[1029.4,0.90664383],[1029.5,0.86527895],[1029.7,1.29612642],[1030.5,2.1602107],[1030.9,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364832144,[[1028.3,0.64874652],[1028.0,0.85371996],[1027.8,1.2775727],[1027.7,0.16916896],[1026.7,2.12928783]],[[1029.4,0.90922314],[1029.7,0.16911182],[1029.8,0.86527895],[1030.1,1.29612642],[1031.0,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364855869,[[1027.9,0.64874652],[1027.7,1.02288892],[1027.5,1.2775727],[1026.7,2.12928783],[1026.3,2.98100297]],[[1028.9,0.90968605],[1029.2,0.86527895],[1029.4,1.29612642],[1029.7,0.16911182],[1030.2,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364875693,[[1027.6,0.64874652],[1027.5,0.1692249],[1027.3,0.85371996],[1027.0,1.2775727],[1025.8,2.12928783]],[[1029.5,0.90762091],[1029.7,1.03439077],[1030.0,1.29612642],[1031.2,2.1602107],[1031.8,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364899018,[[1027.4,0.81797965],[1027.0,0.85371996],[1026.7,1.2775727],[1025.3,2.12928783],[1024.6,2.98100297]],[[1028.8,0.90938393],[1029.4,0.86527895],[1029.7,1.46523824],[1031.1,2.1602107],[1031.8,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364922437,[[1028.2,0.64874652],[1028.0,0.85371996],[1027.7,1.2775727],[1027.4,0.16923313],[1026.9,2.12928783]],[[1029.4,0.90990219],[1029.6,0.86527895],[1029.7,0.16911182],[1029.9,1.29612642],[1030.7,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364942162,[[1027.8,0.64874652],[1027.6,0.85371996],[1027.4,1.44680583],[1026.7,2.12928783],[1026.3,2.98100297]],[[1029.1,0.90694524],[1029.5,0.86527895],[1029.7,1.46523824],[1030.5,2.1602107],[1030.9,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759364966385,[[1027.4,0.81797965],[1027.3,0.85371996],[1027.1,1.2775727],[1026.3,2.12928783],[1022.9,10.22058162]],[[1028.8,0.90802348],[1028.9,0.86527895],[1029.1,1.29612642],[1029.7,0.16911182],[1029.8,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365010632,[[1027.5,0.6477481],[1027.2,0.85371996],[1027.1,0.1692817],[1027.0,1.2775727],[1026.2,2.12928783]],[[1029.0,0.90860919],[1029.1,0.86527895],[1029.3,1.29612642],[1029.7,0.16911182],[1030.2,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365032646,[[1026.5,0.16936655],[1026.3,0.6477481],[1026.1,0.85371996],[1026.0,1.2775727],[1025.0,5.1102908]],[[1027.7,0.90569446],[1028.2,0.86527895],[1028.3,1.29612642],[1028.4,0.16928828],[1029.4,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365056063,[[1026.5,0.6477481],[1026.3,1.02313351],[1026.0,1.2775727],[1025.1,5.1102908],[1018.0,15.035512]],[[1028.4,0.16928828],[1028.8,0.86527895],[1029.0,1.29612642],[1029.9,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365080384,[[1027.0,0.6477481],[1026.8,0.85371996],[1026.7,1.2775727],[1026.3,0.16941355],[1025.7,2.98100297]],[[1028.2,0.90807625],[1028.4,0.86527895],[1028.6,1.29612642],[1028.8,0.16926029],[1029.3,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365102497,[[1026.8,0.6477481],[1026.5,0.85371996],[1026.3,0.16941355],[1026.2,1.2775727],[1025.0,2.12928783]],[[1028.5,0.90965004],[1028.6,0.86527895],[1028.8,0.16926029],[1028.9,1.29612642],[1030.1,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365117304,[[1027.1,0.6477481],[1026.8,0.85371996],[1026.6,1.2775727],[1026.3,0.16941355],[1025.6,2.12928783]],[[1027.9,0.91077275],[1028.4,0.86527895],[1028.7,1.29612642],[1028.8,0.16926029],[1029.6,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365142833,[[1025.6,0.16953322],[1025.0,0.85371996],[1024.7,1.2775727],[1023.6,2.12928783],[1023.1,2.98100297]],[[1027.7,0.9289299],[1027.8,0.86527895],[1028.1,1.29612642],[1028.8,0.16926029],[1029.2,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365166755,[[1025.6,0.16953322],[1025.5,0.85371996],[1025.3,1.2775727],[1024.6,2.12928783],[1024.2,2.98100297]],[[1027.2,0.93147299],[1027.7,0.86527895],[1027.9,1.29612642],[1028.6,2.1602107],[1028.8,0.16926029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365209884,[[1025.2,0.16960345],[1024.5,0.85371996],[1024.3,1.2775727],[1023.4,2.12928783],[1023.0,2.98100297]],[[1026.4,0.9319986],[1026.7,0.86527895],[1026.9,1.29612642],[1027.8,2.1602107],[1028.8,0.16926029]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365235106,[[1025.0,0.16961503],[1024.5,0.85371996],[1024.3,1.2775727],[1023.4,2.12928783],[1023.0,2.98100297]],[[1026.5,0.92250224],[1026.6,0.86527895],[1026.9,1.29612642],[1027.7,2.1602107],[1028.1,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365261025,[[1024.5,0.16972257],[1023.9,0.85371996],[1023.6,1.2775727],[1022.7,2.12928783],[1022.3,2.98100297]],[[1025.7,0.9217594],[1025.8,0.16974326],[1026.0,0.86527895],[1026.2,1.29612642],[1027.1,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365280437,[[1024.5,0.16972257],[1024.3,0.85371996],[1024.1,1.2775727],[1023.0,2.12928783],[1022.5,2.98100297]],[[1026.2,0.92299947],[1026.3,0.1697176],[1026.4,0.86527895],[1026.6,1.29612642],[1027.6,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365304362,[[1024.3,0.16972671],[1024.1,0.85371996],[1023.9,1.2775727],[1022.9,2.12928783],[1022.4,2.98100297]],[[1025.9,0.86527895],[1026.2,1.29612642],[1026.3,0.1697176],[1027.2,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365324578,[[1024.5,0.85371996],[1024.3,0.16972671],[1024.2,1.2775727],[1023.4,2.12928783],[1022.9,2.98100297]],[[1025.7,0.91170814],[1026.0,0.86527895],[1026.3,1.46584402],[1027.2,2.1602107],[1027.6,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365344593,[[1024.4,0.85371996],[1024.3,0.16972671],[1024.2,1.2775727],[1023.3,2.12928783],[1022.8,2.98100297]],[[1025.4,0.91323279],[1025.7,0.86527895],[1026.0,1.29612642],[1026.3,0.1697176],[1026.8,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365391335,[[1022.9,0.16994221],[1022.2,0.85371996],[1021.9,1.2775727],[1020.7,2.12928783],[1020.0,2.98100297]],[[1024.7,1.90380852],[1025.0,0.16994221],[1025.4,0.86527895],[1025.7,1.29612642],[1027.0,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365413149,[[1022.9,0.16994221],[1022.4,0.85371996],[1022.2,1.2775727],[1020.8,2.12928783],[1020.6,2.98100297]],[[1024.5,1.88210512],[1024.9,0.86527895],[1025.0,0.16994221],[1025.1,1.29612642],[1025.9,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365436570,[[1023.4,0.85371996],[1023.2,1.2775727],[1022.9,0.16994221],[1022.2,2.12928783],[1021.7,2.98100297]],[[1025.0,1.03522116],[1025.3,1.29612642],[1025.7,2.1602107],[1026.7,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365456273,[[1024.2,0.85371996],[1024.0,1.2775727],[1023.2,2.12928783],[1022.9,0.16994221],[1022.8,2.98100297]],[[1026.2,1.03497338],[1026.4,1.29612642],[1027.2,2.1602107],[1027.6,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365476193,[[1024.1,0.85371996],[1023.8,1.2775727],[1022.9,0.16994221],[1022.8,2.12928783],[1021.6,4.25857567]],[[1026.5,0.97438806],[1026.8,0.16964149],[1027.3,0.86527895],[1027.6,1.29612642],[1028.6,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365498910,[[1024.3,0.85371996],[1024.1,1.2775727],[1023.3,2.12928783],[1022.9,3.15094518],[1022.2,4.25857567]],[[1026.8,1.8776643],[1027.0,0.16961833],[1027.4,0.86527895],[1027.6,1.29612642],[1028.5,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365520330,[[1025.1,0.85371996],[1024.9,1.2775727],[1023.9,2.12928783],[1023.4,2.98100297],[1022.6,4.25857567]],[[1026.7,1.88749111],[1027.0,0.16961833],[1027.2,0.86527895],[1027.4,1.29612642],[1028.4,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365542746,[[1024.6,1.2775727],[1023.8,2.12928783],[1023.5,2.98100297],[1022.9,4.42851788],[1022.2,6.81372108]],[[1026.0,2.43545994],[1026.2,0.86527895],[1026.4,1.29612642],[1027.0,0.16961833],[1027.1,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365586886,[[1024.7,1.2775727],[1023.7,2.29891526],[1023.3,2.98100297],[1022.5,4.25857567],[1021.2,6.81372108]],[[1026.3,1.52292345],[1026.8,0.86527895],[1027.0,1.46574475],[1028.0,2.1602107],[1028.4,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365607603,[[1024.9,1.2775727],[1024.1,2.12928783],[1023.7,0.16962743],[1023.6,2.98100297],[1022.9,4.25857567]],[[1026.8,2.43692903],[1027.0,1.03489728],[1027.2,1.29612642],[1028.1,2.1602107],[1028.6,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365633117,[[1024.3,1.2775727],[1023.7,0.16962743],[1023.6,2.12928783],[1023.2,2.98100297],[1022.7,4.25857567]],[[1026.1,2.44070742],[1026.2,0.86527895],[1026.4,1.29612642],[1027.0,0.16961833],[1027.1,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365649426,[[1023.7,0.16962743],[1023.5,1.2775727],[1022.3,2.12928783],[1021.7,2.98100297],[1020.8,4.25857567]],[[1026.2,2.43539618],[1026.4,0.86527895],[1026.7,1.29612642],[1027.0,0.16961833],[1027.9,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365668948,[[1023.7,0.16962743],[1023.3,1.2775727],[1022.5,2.12928783],[1022.0,2.98100297],[1021.4,4.25857567]],[[1025.4,1.52292687],[1025.8,0.86527895],[1026.0,1.29612642],[1026.9,2.1602107],[1027.0,0.16961833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365692966,[[1023.7,0.16962743],[1023.2,1.2775727],[1022.4,2.12928783],[1022.0,2.98100297],[1021.3,4.25857567]],[[1025.2,2.43505276],[1025.3,0.16986672],[1025.4,0.86527895],[1025.5,1.29612642],[1026.3,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365712385,[[1023.7,0.16962743],[1023.3,1.2775727],[1022.5,2.12928783],[1022.1,2.98100297],[1021.4,4.25857567]],[[1025.0,2.44544337],[1025.1,0.86527895],[1025.3,1.29612642],[1025.5,0.16985677],[1026.1,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365735509,[[1023.7,0.16962743],[1023.4,1.2775727],[1022.5,2.12928783],[1022.0,2.98100297],[1021.3,4.25857567]],[[1024.7,1.53026262],[1025.1,0.86527895],[1025.4,1.29612642],[1025.5,0.16985677],[1026.4,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365779061,[[1023.6,1.2775727],[1023.3,0.16990819],[1023.0,2.12928783],[1022.6,2.98100297],[1022.0,4.25857567]],[[1024.7,1.53049485],[1025.1,0.86527895],[1025.3,1.29612642],[1025.5,0.16985677],[1026.0,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365799269,[[1023.3,0.16990819],[1023.2,1.2775727],[1022.2,2.12928783],[1021.7,2.98100297],[1021.0,4.25857567]],[[1024.5,0.55444451],[1025.2,0.86527895],[1025.5,1.46598319],[1026.5,2.1602107],[1027.0,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365822287,[[1023.7,1.2775727],[1023.3,0.16990819],[1022.9,2.12928783],[1022.5,2.98100297],[1021.8,4.25857567]],[[1025.3,2.44438909],[1025.4,0.86527895],[1025.5,0.16985677],[1025.6,1.29612642],[1026.4,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365842108,[[1023.9,1.2775727],[1023.3,0.16990819],[1022.9,2.12928783],[1022.4,2.98100297],[1021.7,4.25857567]],[[1025.8,2.44301449],[1026.0,0.86527895],[1026.3,1.29612642],[1027.1,2.1602107],[1027.5,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365861327,[[1023.8,1.2775727],[1023.3,0.16990819],[1023.0,2.12928783],[1022.5,2.98100297],[1021.9,4.25857567]],[[1026.3,2.43121602],[1026.4,0.16968615],[1026.7,0.86527895],[1026.9,1.29612642],[1027.7,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365883740,[[1023.4,1.2775727],[1023.3,0.16990819],[1022.8,2.12928783],[1022.5,2.98100297],[1021.9,4.25857567]],[[1025.5,2.43572632],[1025.7,0.86527895],[1025.9,1.29612642],[1026.5,2.1602107],[1026.6,0.16966299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365903465,[[1023.7,1.2775727],[1023.3,0.16990819],[1023.0,2.12928783],[1022.6,2.98100297],[1022.1,4.25857567]],[[1025.4,1.52519215],[1025.9,0.86527895],[1026.1,1.29612642],[1026.6,0.16966299],[1026.8,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365926483,[[1024.2,1.2775727],[1023.4,2.12928783],[1023.3,0.16990819],[1022.9,2.98100297],[1021.9,4.25857567]],[[1026.1,2.43755321],[1026.4,0.86527895],[1026.6,1.46578941],[1027.4,2.1602107],[1027.9,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365969828,[[1024.7,1.2775727],[1023.9,2.29893262],[1023.5,2.98100297],[1022.9,4.25857567],[1021.0,8.51715135]],[[1026.4,0.86527895],[1026.6,1.29612642],[1026.7,0.16963074],[1027.4,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759365988842,[[1024.4,1.2775727],[1023.9,0.16964479],[1023.5,2.12928783],[1023.1,2.98100297],[1022.4,4.25857567]],[[1026.0,1.52660141],[1026.1,0.86527895],[1026.3,1.29612642],[1026.7,0.16963074],[1027.3,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366012657,[[1024.1,1.2775727],[1023.9,0.16964479],[1023.2,2.12928783],[1022.8,2.98100297],[1022.1,4.25857567]],[[1025.5,1.52775933],[1026.0,0.86527895],[1026.2,1.29612642],[1026.7,0.16963074],[1027.1,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366032683,[[1024.4,1.2775727],[1023.9,0.16964479],[1023.7,2.12928783],[1023.3,2.98100297],[1022.7,4.25857567]],[[1025.6,0.55257612],[1026.1,0.86527895],[1026.3,1.29612642],[1026.7,0.16963074],[1027.1,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366056202,[[1024.0,1.2775727],[1023.9,0.16964479],[1022.7,2.12928783],[1022.1,2.98100297],[1021.0,4.25857567]],[[1026.2,1.52605763],[1026.4,0.86527895],[1026.7,1.46575716],[1028.0,2.1602107],[1028.7,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366081421,[[1024.4,1.2775727],[1023.9,0.16964479],[1023.7,2.12928783],[1023.3,2.98100297],[1022.9,4.25857567]],[[1025.5,0.54946606],[1026.1,0.86527895],[1026.3,1.29612642],[1026.7,0.16963074],[1027.1,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366096235,[[1022.6,0.16996212],[1021.7,1.2775727],[1020.6,2.12928783],[1020.0,2.98100297],[1019.1,4.25857567]],[[1024.9,1.51807714],[1025.2,0.86527895],[1025.5,1.29612642],[1027.2,3.02429498],[1028.1,4.3204214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366144170,[[1023.3,1.2775727],[1022.6,0.16996212],[1022.4,2.12928783],[1022.0,2.98100297],[1021.3,4.25857567]],[[1025.4,1.52181267],[1025.5,0.86527895],[1025.7,1.4659492],[1026.5,2.1602107],[1026.9,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366163993,[[1023.4,1.2775727],[1022.7,2.12928783],[1022.6,0.16996212],[1022.4,2.98100297],[1021.7,4.25857567]],[[1025.5,1.51879259],[1025.9,0.86527895],[1026.1,1.46587879],[1026.8,2.1602107],[1027.2,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366183709,[[1023.3,1.2775727],[1022.6,2.29924995],[1022.3,2.98100297],[1021.2,4.25857567],[1020.1,8.51715135]],[[1024.9,0.54460722],[1025.4,0.86527895],[1025.6,1.29612642],[1026.1,0.16975237],[1026.2,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366207517,[[1023.4,1.2775727],[1022.7,2.12928783],[1022.6,0.16996212],[1022.3,2.98100297],[1021.7,4.25857567]],[[1024.8,0.54780605],[1025.3,0.86527895],[1025.5,1.29612642],[1026.1,0.16975237],[1026.3,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366227036,[[1022.7,0.16995714],[1021.6,1.2775727],[1020.9,2.12928783],[1020.5,2.98100297],[1019.9,4.25857567]],[[1023.6,0.54854181],[1024.4,0.86527895],[1024.7,1.29612642],[1025.3,2.1602107],[1025.7,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366250049,[[1021.8,0.17007301],[1021.2,1.2775727],[1020.4,2.12928783],[1020.0,2.98100297],[1019.5,4.25857567]],[[1023.5,0.54445887],[1024.0,0.86527895],[1024.2,1.29612642],[1025.0,2.1602107],[1025.3,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366269761,[[1021.8,0.17007301],[1021.6,1.2775727],[1020.8,2.12928783],[1020.3,2.98100297],[1019.7,4.25857567]],[[1023.6,1.52387454],[1024.0,0.86527895],[1024.2,1.29612642],[1025.0,2.1602107],[1025.4,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366314302,[[1021.9,1.2775727],[1021.8,0.17007301],[1021.1,2.12928783],[1020.6,2.98100297],[1020.0,4.25857567]],[[1023.2,1.52883679],[1023.6,0.86527895],[1023.8,1.29612642],[1024.7,2.1602107],[1025.1,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366321908,[[1022.0,1.2775727],[1021.8,0.17007301],[1020.9,2.12928783],[1020.4,2.98100297],[1019.5,4.25857567]],[[1023.9,1.52874083],[1024.2,0.86527895],[1024.4,1.29612642],[1025.5,2.1602107],[1026.1,3.19404735]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366356735,[[1021.8,1.44764571],[1020.9,2.12928783],[1020.4,2.98100297],[1020.2,4.25857567]],[[1023.2,0.55120225],[1023.8,0.86527895],[1024.0,1.29612642],[1024.9,2.1602107],[1025.2,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366375756,[[1021.8,1.44764571],[1021.0,2.12928783],[1020.5,2.98100297],[1019.8,4.25857567],[1018.5,6.81372108]],[[1023.1,0.5519088],[1023.7,0.86527895],[1023.9,1.29612642],[1024.1,0.17008839],[1024.8,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366398269,[[1022.6,1.2775727],[1021.9,2.12928783],[1021.8,0.17007301],[1021.5,2.98100297],[1021.0,4.25857567]],[[1024.3,0.86527895],[1024.5,1.29612642],[1025.1,2.1602107],[1025.4,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366418584,[[1022.0,1.2775727],[1021.8,0.17007301],[1021.2,2.12928783],[1020.7,2.98100297],[1020.0,4.25857567]],[[1024.4,0.86527895],[1024.6,1.46612674],[1025.5,2.1602107],[1025.9,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366441807,[[1022.0,1.2775727],[1021.8,0.17007301],[1021.0,2.12928783],[1020.5,2.98100297],[1019.8,4.25857567]],[[1023.4,0.54759909],[1024.0,0.86527895],[1024.2,1.29612642],[1024.8,0.16996877],[1025.0,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366460522,[[1021.9,0.17010336],[1021.6,1.2775727],[1020.9,2.12928783],[1020.6,2.98100297],[1020.0,4.25857567]],[[1023.3,1.53519481],[1023.6,0.86527895],[1023.8,1.29612642],[1024.5,2.1602107],[1024.8,3.19426375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366505460,[[1022.2,1.2775727],[1021.9,0.17010336],[1021.4,2.12928783],[1021.0,2.98100297],[1020.4,4.25857567]],[[1023.3,0.55596279],[1023.8,0.86527895],[1024.0,1.29612642],[1024.8,2.33017947],[1025.2,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366528075,[[1022.8,1.2775727],[1021.9,0.17010336],[1021.7,2.12928783],[1021.2,2.98100297],[1020.3,4.25857567]],[[1024.9,0.53496259],[1025.3,0.16997126],[1025.5,0.86527895],[1025.7,1.29612642],[1026.8,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366550494,[[1022.4,0.86227217],[1022.3,4.67041966],[1022.2,1.2775727],[1021.9,0.17010336],[1021.5,2.12928783]],[[1025.2,0.86527895],[1025.3,1.29612642],[1025.7,0.16983439],[1026.0,2.1602107],[1026.3,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366576211,[[1022.6,0.86227217],[1022.3,5.94799236],[1021.9,0.17010336],[1021.2,2.12928783],[1020.7,2.98100297]],[[1025.3,0.86527895],[1025.6,1.29612642],[1025.7,0.16983439],[1026.7,2.1602107],[1027.2,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366619144,[[1022.7,1.2775727],[1022.5,0.16987584],[1022.3,4.67041966],[1021.7,41.76541605]],[[1024.1,0.5363869],[1024.7,0.86527895],[1025.0,1.29612642],[1025.1,0.16987584],[1026.0,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366640766,[[1023.3,0.87431936],[1023.1,1.2775727],[1022.5,0.16987584],[1022.4,2.12928783],[1022.3,4.67041966]],[[1024.9,0.86527895],[1025.1,1.46600226],[1025.8,2.1602107],[1026.2,3.02429498],[1026.8,4.3204214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366671086,[[1023.1,1.2775727],[1023.0,4.55524834],[1022.5,0.16987584],[1022.2,2.12928783],[1021.8,2.98100297]],[[1024.8,0.5496883],[1025.4,0.86527895],[1025.6,1.46598319],[1026.5,2.1602107],[1026.9,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366690499,[[1023.1,1.2775727],[1023.0,4.55524834],[1022.5,0.16987584],[1022.3,2.12928783],[1021.9,2.98100297]],[[1024.8,0.55069243],[1025.1,0.86527895],[1025.3,1.29612642],[1025.6,0.16985677],[1026.1,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366734336,[[1023.5,1.2775727],[1023.0,4.55524834],[1022.5,0.16987584],[1022.3,2.12928783],[1022.1,40.15168799]],[[1025.1,1.41842774],[1025.4,1.29612642],[1025.6,0.16985677],[1026.5,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366757358,[[1023.5,1.2775727],[1023.0,4.55524834],[1022.7,2.12928783],[1022.5,0.16987584],[1022.2,2.98100297]],[[1024.9,0.55186802],[1025.3,0.86527895],[1025.5,1.29612642],[1025.6,0.16985677],[1026.4,2.1602107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366777577,[[1023.4,1.2775727],[1023.0,4.55524834],[1022.5,0.16987584],[1022.3,2.12928783],[1022.1,40.15168799]],[[1024.8,0.551028],[1025.4,0.86527895],[1025.6,1.46594009],[1026.7,2.1602107],[1027.3,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366801496,[[1023.6,1.2775727],[1022.9,0.16983024],[1022.6,2.12928783],[1022.1,2.98100297],[1021.4,4.25857567]],[[1025.8,0.86527895],[1026.0,1.46588997],[1027.1,2.1602107],[1027.6,3.02429498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366832914,[[1023.9,1.3118464],[1023.3,5.22722702],[1023.1,2.18641066],[1022.9,0.16983024],[1022.7,3.06097493]],[[1025.1,0.55062296],[1025.5,0.86187554],[1025.9,1.29281332],[1026.0,0.16976355],[1026.5,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366842523,[[1024.1,1.3118464],[1023.4,2.18641066],[1023.3,5.22722702],[1022.9,3.23080517]],[[1025.7,0.55025548],[1025.9,0.86187554],[1026.0,1.29281332],[1026.1,0.16975154],[1026.9,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366865247,[[1023.6,1.3118464],[1023.3,5.22722702],[1022.9,2.3562409],[1022.5,3.06097493],[1020.8,6.99651413]],[[1025.4,0.54700039],[1025.6,0.86187554],[1025.8,1.29281332],[1026.1,0.16975154],[1026.6,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366909583,[[1023.5,1.3118464],[1023.3,5.22722702],[1022.9,0.16983024],[1022.7,2.18641066],[1022.3,3.06097493]],[[1025.3,0.54838457],[1025.5,0.86187554],[1025.7,1.29281332],[1026.1,0.16975154],[1026.5,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366932606,[[1022.9,0.16983024],[1022.8,1.3118464],[1022.2,44.0517307],[1022.1,2.18641066],[1021.7,10.63206446]],[[1024.6,0.86187554],[1024.8,1.29281332],[1025.5,2.15468886],[1025.8,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366951523,[[1022.4,1.48186582],[1021.7,9.75750019],[1021.4,3.06097493],[1020.9,4.37282133],[1019.9,6.99651413]],[[1024.2,0.54527957],[1024.7,0.86187554],[1024.8,1.29281332],[1025.5,2.15468886],[1025.8,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366971236,[[1022.8,1.3118464],[1022.4,0.17001942],[1022.1,2.18641066],[1021.7,7.57108953],[1021.6,3.06097493]],[[1024.4,0.54644871],[1025.0,0.86187554],[1025.2,1.29281332],[1025.9,2.15468886],[1026.1,0.16975154]]]
["bitfinex-derivatives","BNBF0:USTF0",1759366994658,[[1023.1,1.3118464],[1022.4,2.35643008],[1021.8,3.06097493],[1021.7,7.57108953],[1019.3,8.74564266]],[[1024.7,0.54701697],[1025.3,0.86187554],[1025.5,1.29281332],[1026.1,0.16975154],[1026.2,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367014576,[[1023.5,1.3118464],[1022.8,2.18641066],[1022.4,3.23099435],[1021.7,4.37282133]],[[1025.2,0.54575844],[1025.4,0.86187554],[1025.6,1.29281332],[1026.1,0.16975154],[1026.3,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367035495,[[1023.8,1.30948543],[1023.3,4.92424449],[1023.1,2.18641066],[1022.7,3.06097493],[1022.4,0.17001942]],[[1025.0,0.54703107],[1025.5,0.86089548],[1025.6,1.29134323],[1026.1,0.16975154],[1026.3,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367074231,[[1023.8,1.30948543],[1023.3,4.92424449],[1022.4,0.17001942],[1022.2,2.18641066],[1021.5,10.7574479]],[[1025.3,0.55654151],[1025.4,0.55654151],[1026.0,1.46108732]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367103069,[[1023.7,1.30948543],[1023.3,4.92424449],[1022.4,40.84698432],[1022.3,2.18641066],[1021.7,3.06097493]],[[1025.6,0.55651567],[1025.8,0.86089548],[1026.0,0.16974409],[1026.1,1.29134323],[1027.5,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367125480,[[1024.0,1.30948543],[1023.3,4.92424449],[1023.2,2.18641066],[1022.9,3.06097493],[1022.4,40.84698432]],[[1025.1,0.55603846],[1025.5,0.86089548],[1025.7,1.29134323],[1026.0,0.16974409],[1026.4,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367144997,[[1023.6,1.30948543],[1023.3,4.92424449],[1023.0,0.16981781],[1022.8,2.18641066],[1022.4,43.73793983]],[[1025.2,0.55519838],[1025.4,0.86089548],[1025.6,1.29134323],[1026.0,0.16974409],[1026.4,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367164703,[[1023.6,1.30948543],[1023.0,0.16981781],[1022.6,2.18641066],[1022.4,40.6769649],[1022.2,3.06097493]],[[1025.0,0.55577802],[1025.4,0.86089548],[1025.6,1.29134323],[1026.0,0.16974409],[1026.5,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367188630,[[1023.7,1.30948543],[1023.5,4.69895727],[1023.0,0.16981781],[1022.4,40.6769649],[1022.3,2.18641066]],[[1026.0,0.54985782],[1026.2,0.16970767],[1026.6,0.86089548],[1027.0,1.29134323],[1028.3,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367209042,[[1024.0,1.30948543],[1023.5,4.69895727],[1023.1,39.2837085],[1023.0,2.35622847],[1022.6,3.06097493]],[[1025.9,0.54846743],[1026.5,0.16969939],[1026.6,0.86089548],[1026.8,1.29134323],[1027.7,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367228558,[[1024.5,1.30948543],[1023.7,2.18641066],[1023.5,4.69895727],[1023.3,3.06097493],[1023.1,39.2837085]],[[1026.2,0.5510574],[1026.4,0.86089548],[1026.5,0.16969939],[1026.6,1.29134323],[1027.4,2.15468886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367252477,[[1024.8,1.30948543],[1024.0,2.18641066],[1023.6,3.06097493],[1023.5,4.69895727],[1023.1,39.2837085]],[[1026.0,0.55211057],[1026.3,0.86089548],[1026.5,1.46104262],[1027.3,2.15468886],[1027.7,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367341750,[[1025.0,0.87618056],[1024.8,1.30948543],[1023.9,2.18641066],[1023.7,0.16965968],[1023.5,4.92179826]],[[1026.4,0.86089548],[1026.5,0.16969939],[1026.6,1.29134323],[1027.5,2.15468886],[1027.9,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367381981,[[1025.0,0.87618056],[1024.8,1.30948543],[1023.9,2.18641066],[1023.7,0.16965968],[1023.5,7.98277319]],[[1026.6,0.86089548],[1026.8,1.46094255],[1027.6,2.15468886],[1028.2,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367429427,[[1025.3,0.87618056],[1025.1,6.16896023],[1024.2,2.18641066],[1023.8,3.06097493],[1023.7,0.16965968]],[[1027.0,0.86089548],[1027.2,1.29134323],[1027.3,0.16951258],[1028.1,2.15468886],[1028.6,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367457750,[[1025.5,0.87618056],[1025.3,1.30948543],[1025.1,4.8594748],[1024.4,42.20397308],[1024.1,2.18641066]],[[1027.3,0.16951258],[1027.7,0.86089548],[1028.0,1.29134323],[1029.2,2.15468886],[1029.7,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367503388,[[1025.6,0.87618056],[1025.4,1.30948543],[1025.1,4.8594748],[1024.6,2.18641066],[1024.4,42.20397308]],[[1027.0,0.86089548],[1027.3,1.46085581],[1028.1,2.15468886],[1028.5,3.01656441],[1029.2,4.30937773]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367542425,[[1025.7,5.98785489],[1025.5,1.30948543],[1024.7,2.18641066],[1024.5,0.16947626],[1024.4,42.20397308]],[[1027.1,0.86089548],[1027.3,1.29134323],[1027.5,0.1694713],[1028.1,2.15468886],[1028.4,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367596259,[[1025.8,0.87618056],[1025.7,5.11167433],[1025.4,1.30948543],[1025.1,42.94613892],[1024.5,0.16947626]],[[1027.8,0.1694251],[1028.2,0.86089548],[1028.6,1.29134323],[1030.2,2.15468886],[1031.0,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367694935,[[1026.4,0.87618056],[1026.2,1.30948543],[1026.1,5.11851388],[1025.5,2.18641066],[1025.1,46.72888998]],[[1027.8,0.86089548],[1028.0,1.29134323],[1028.3,0.1693476],[1028.8,2.15468886],[1029.1,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367735068,[[1026.1,5.11851388],[1026.0,0.87618056],[1025.7,1.30948543],[1025.1,43.66791505],[1024.8,7.80203627]],[[1027.6,0.86089548],[1027.9,1.29134323],[1028.3,0.1693476],[1028.8,2.15468886],[1029.3,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367796631,[[1026.2,0.87618056],[1026.0,1.30948543],[1025.1,42.99055163],[1024.8,7.80203627]],[[1027.5,0.86089548],[1027.7,1.29134323],[1028.6,2.15468886],[1029.0,3.01656441],[1029.7,4.30937773]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367819647,[[1026.1,0.87618056],[1025.9,1.30948543],[1025.5,0.16944407],[1025.1,42.99055163],[1024.7,3.06097493]],[[1027.3,0.86089548],[1027.5,1.29134323],[1027.6,0.16944407],[1028.4,2.15468886],[1028.8,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367871289,[[1025.5,0.87618056],[1025.3,6.23277295],[1025.1,40.80414097],[1024.6,2.18641066],[1024.3,3.06097493]],[[1027.0,0.86089548],[1027.1,1.29134323],[1027.6,0.16944407],[1027.8,2.15468886],[1028.1,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367926129,[[1025.4,0.87618056],[1025.3,4.92328752],[1025.2,1.30948543],[1024.4,40.00729653],[1024.3,2.18641066]],[[1026.8,0.86089548],[1027.0,1.29134323],[1027.6,0.16944407],[1028.0,2.15468886],[1028.5,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759367969874,[[1025.3,4.75373034],[1024.8,0.87618056],[1024.7,0.16963901],[1024.6,1.30948543],[1024.4,40.00729653]],[[1026.3,0.86089548],[1026.5,1.29134323],[1027.2,2.15468886],[1027.6,3.18600848],[1028.2,4.30937773]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368014112,[[1024.6,4.83865984],[1024.2,0.16971098],[1024.0,0.87618056],[1023.7,1.30948543],[1022.6,2.18641066]],[[1026.0,0.16970022],[1026.2,0.86089548],[1026.4,1.29134323],[1027.5,2.15468886],[1028.1,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368103072,[[1025.0,0.87271992],[1024.7,6.0420887],[1024.2,0.16971098],[1023.7,2.18179981],[1023.6,40.56721102]],[[1026.6,1.04311442],[1026.9,1.31022925],[1027.9,2.18371542],[1028.4,3.01656441],[1029.3,4.30937773]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368149406,[[1025.7,0.87271992],[1025.5,1.30907989],[1024.7,6.91480862],[1024.6,3.06097493]],[[1027.4,0.16948038],[1027.5,0.87348616],[1027.7,1.31022925],[1028.5,2.18371542],[1028.9,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368189127,[[1025.9,0.87271992],[1025.6,42.95350611],[1025.1,0.1693682],[1025.0,2.18179981],[1024.0,4.37282133]],[[1028.1,0.16938057],[1028.6,0.87348616],[1028.9,1.31022925],[1029.4,2.18371542],[1029.8,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368225170,[[1027.0,0.87271992],[1026.7,1.30907989],[1026.0,5.15570277],[1025.7,2.18179981],[1025.6,41.64442622]],[[1028.9,0.87348616],[1029.1,1.31022925],[1030.2,2.18371542],[1030.7,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368275605,[[1027.1,0.87271992],[1026.7,1.30907989],[1026.0,5.15570277],[1025.4,2.18179981],[1024.7,3.06097493]],[[1028.9,0.1692323],[1029.3,0.87348616],[1029.7,1.31022925],[1031.2,2.18371542],[1031.9,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368313238,[[1027.3,5.9397405],[1026.9,1.30907989],[1026.3,43.72669039],[1025.6,2.18179981],[1025.0,3.06097493]],[[1028.9,0.1692323],[1029.1,0.87348616],[1029.4,1.31022925],[1030.7,2.18371542],[1031.4,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368357465,[[1027.5,0.87271992],[1027.3,6.37610047],[1026.4,2.18179981],[1026.3,43.72669039],[1025.9,3.06097493]],[[1029.3,1.04265101],[1029.6,1.31022925],[1030.5,2.18371542],[1031.0,3.01656441],[1031.7,4.30937773]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368397602,[[1027.1,43.62741746]],[[1029.3,0.16916485],[1029.4,0.87348616],[1029.7,1.31022925],[1030.6,2.18371542],[1031.1,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368495182,[[1026.8,0.87271992],[1026.6,1.30907989],[1026.5,8.26090457],[1026.3,0.16914347],[1025.8,2.18179981]],[[1028.3,0.87348616],[1028.5,1.31022925],[1029.3,2.35288027],[1029.7,3.01656441],[1032.3,8.61875546]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368518602,[[1026.3,0.16914347],[1026.1,1.30907989],[1026.0,43.85462022],[1025.0,2.18179981],[1024.4,3.06097493]],[[1027.5,0.54811955],[1028.3,0.87348616],[1028.6,1.31022925],[1029.3,0.16916485],[1029.8,2.18371542]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368541918,[[1026.5,1.30907989],[1026.3,0.16914347],[1026.2,5.12546883],[1025.9,44.55105361],[1025.7,2.18179981]],[[1028.0,0.87348616],[1028.2,1.31022925],[1029.0,2.18371542],[1029.3,0.16916485]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368560738,[[1026.3,0.16914347],[1026.2,5.12546883],[1026.1,1.30907989],[1025.9,44.55105361],[1025.3,2.18179981]],[[1027.6,0.54549676],[1027.8,0.87348616],[1028.0,1.47962136],[1028.8,2.18371542],[1029.3,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368583264,[[1026.4,1.30907989],[1026.3,0.16914347],[1025.6,2.18179981],[1025.2,3.06097493],[1022.6,8.74564266]],[[1027.7,0.54477077],[1028.1,0.87348616],[1028.2,0.16936985],[1028.3,1.31022925],[1029.1,2.18371542]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368603780,[[1026.5,4.93951781],[1026.3,1.30907989],[1025.9,40.22478811],[1025.3,2.18179981],[1024.7,3.06097493]],[[1028.2,0.54273032],[1028.6,0.16932041],[1028.9,0.87348616],[1029.1,1.31022925],[1030.2,2.18371542]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368645627,[[1026.8,1.30907989],[1026.6,4.77966626],[1026.5,0.16933771],[1026.2,39.77323985],[1025.9,2.18179981]],[[1028.1,0.54505354],[1028.6,0.87348616],[1028.8,0.16927017],[1028.9,1.31022925],[1029.8,2.18371542]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368669547,[[1026.6,4.77966626],[1026.5,1.4784176],[1026.2,39.77323985],[1025.5,2.18179981],[1025.0,3.06097493]],[[1028.1,0.54451082],[1028.4,0.87348616],[1028.6,1.31022925],[1028.8,0.16927017],[1029.6,2.18371542]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368688063,[[1026.6,6.08874615],[1026.5,0.16933771],[1026.2,39.77323985],[1025.9,2.18179981],[1025.5,3.06097493]],[[1028.0,0.5447363],[1028.3,0.87348616],[1028.5,1.31022925],[1028.8,0.16927017],[1029.2,2.18371542]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368707582,[[1026.8,1.30907989],[1026.6,4.77966626],[1026.5,0.16933771],[1026.2,39.77323985],[1025.9,2.18179981]],[[1028.1,0.5451141],[1028.6,0.87348616],[1028.8,1.47949942],[1029.7,2.18371542],[1030.2,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368730502,[[1026.9,1.30907989],[1026.6,4.77966626],[1026.5,0.16933771],[1026.2,41.95503966],[1025.8,3.06097493]],[[1028.8,1.04275633],[1029.1,1.31022925],[1030.1,2.18371542]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368749037,[[1027.1,1.30907989],[1026.8,40.03992322],[1026.5,0.16933771],[1026.2,2.18179981],[1025.8,3.06097493]],[[1028.8,0.54351866],[1029.2,1.04270612],[1029.4,1.31022925],[1030.3,2.18371542],[1030.8,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368772242,[[1027.2,4.65208886],[1026.9,1.30907989],[1026.8,40.03992322],[1026.5,0.16933771],[1025.8,2.18179981]],[[1028.6,0.54198832],[1029.1,0.87348616],[1029.2,0.16921996],[1029.4,1.31022925],[1030.5,2.18371542]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368791757,[[1027.2,4.65208886],[1027.0,1.30907989],[1026.9,0.16923724],[1026.8,40.03992322],[1025.8,2.18179981]],[[1028.3,0.54350412],[1029.1,0.87348616],[1029.2,0.16921996],[1029.5,1.31022925],[1030.7,2.18371542]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368833491,[[1027.5,1.30907989],[1027.2,4.65208886],[1026.9,0.16923724],[1026.8,42.22172303],[1026.4,3.06097493]],[[1028.6,0.54493457],[1028.9,0.87348616],[1029.1,1.31022925],[1029.2,0.16921996],[1029.8,2.18371542]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368856709,[[1027.0,0.1693097],[1026.9,4.05573871],[1026.4,1.30907989],[1025.5,2.18179981],[1025.1,7.48455334]],[[1028.2,0.54198992],[1028.8,0.87348616],[1029.0,1.31022925],[1029.2,0.16921996],[1030.0,2.18371542]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368876435,[[1027.0,0.1693097],[1026.9,4.05573871],[1026.4,1.30907989],[1025.8,31.7668315],[1025.4,2.18179981]],[[1028.3,0.54069573],[1028.9,0.87348616],[1029.2,1.47944921],[1030.3,2.18371542],[1030.8,3.01656441]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368904750,[[1027.0,0.1693097],[1026.7,1.30174951],[1025.9,31.51110495],[1025.7,2.16958253],[1025.1,3.03741554]],[[1028.5,0.87340148],[1028.8,1.31010222],[1029.2,0.16921996],[1029.9,2.1835037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368919568,[[1027.0,1.47105921],[1026.3,2.16958253],[1026.0,3.03741554],[1025.9,31.51110495],[1025.4,4.33916506]],[[1028.0,0.54867505],[1028.2,0.87340148],[1028.4,1.31010222],[1029.1,2.1835037],[1029.2,0.16921996]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368938483,[[1027.0,0.1693097],[1026.7,1.30174951],[1025.9,31.51110495],[1025.6,2.16958253],[1025.1,3.03741554]],[[1028.1,0.54869298],[1028.4,1.0427326],[1028.7,1.31010222],[1029.7,2.1835037],[1030.2,3.05690519]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368960602,[[1026.6,3.87630786],[1026.5,0.16938139],[1026.0,1.30174951],[1025.2,2.16958253],[1024.8,3.03741554]],[[1027.4,0.546003],[1027.9,0.87340148],[1028.1,1.31010222],[1028.4,0.16933112],[1028.9,2.1835037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759368979319,[[1026.3,0.16943335],[1025.6,1.30174951],[1025.0,35.04346275],[1024.6,2.16958253],[1024.1,3.03741554]],[[1027.3,0.54500452],[1028.0,0.87340148],[1028.3,1.31010222],[1028.4,0.16933112],[1029.3,2.1835037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369022452,[[1026.3,0.16939871],[1026.2,1.30174951],[1025.2,2.16958253],[1025.1,36.73738578],[1024.7,3.03741554]],[[1028.0,0.54499373],[1028.1,1.04278617],[1028.4,1.31010222],[1029.4,2.1835037],[1029.9,3.05690519]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369045169,[[1026.3,0.16939871],[1026.0,1.30174951],[1025.1,36.73738578],[1024.6,2.16958253],[1023.9,3.03741554]],[[1027.7,0.54418184],[1028.3,0.16936655],[1028.7,0.87340148],[1029.0,1.31010222],[1030.5,2.1835037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369062992,[[1026.6,1.30174951],[1026.3,0.16939871],[1025.9,2.16958253],[1025.5,3.03741554],[1025.1,36.73738578]],[[1027.8,0.54449986],[1028.0,0.87340148],[1028.2,1.31010222],[1028.3,0.16936655],[1028.9,2.1835037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369085607,[[1026.4,1.30174951],[1026.3,0.16939871],[1025.4,2.16958253],[1025.1,36.73738578],[1024.9,3.03741554]],[[1027.5,0.54669473],[1028.2,0.87340148],[1028.3,0.16936655],[1028.4,1.31010222],[1029.4,2.1835037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369107621,[[1026.8,1.30174951],[1026.3,0.16939871],[1025.9,2.16958253],[1025.4,3.03741554],[1024.7,4.33916506]],[[1028.7,0.16929034],[1028.9,0.87340148],[1029.1,1.31010222],[1030.1,2.1835037],[1030.5,3.05690519]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369124938,[[1026.6,1.30174951],[1026.3,0.16939871],[1025.8,2.16958253],[1025.4,3.03741554],[1024.7,4.33916506]],[[1028.1,0.5425523],[1028.7,0.87340148],[1028.9,1.47937651],[1029.7,2.1835037],[1030.1,3.05690519]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369146747,[[1026.8,1.30174951],[1026.3,0.16939871],[1026.0,2.16958253],[1025.6,3.03741554],[1025.5,37.09376712]],[[1028.1,0.54443217],[1028.6,0.87340148],[1028.8,1.31010222],[1028.9,0.16927429],[1029.5,2.1835037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369189291,[[1026.9,1.30174951],[1026.3,0.16939871],[1026.0,2.16958253],[1025.7,34.9249207],[1025.1,4.33916506]],[[1028.5,0.54144735],[1028.6,0.87340148],[1028.8,1.31010222],[1028.9,0.16927429],[1029.7,2.1835037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369208413,[[1026.8,5.14485402],[1026.7,0.16927676],[1025.9,2.16958253],[1025.7,31.85469827],[1024.8,5.90769198]],[[1028.1,0.54253207],[1028.5,0.87340148],[1028.8,1.31010222],[1028.9,0.16927429],[1029.7,2.1835037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369246348,[[1027.3,0.86353424],[1027.1,1.30174951],[1026.8,3.84310451],[1026.7,0.16927676],[1026.2,2.16958253]],[[1029.7,0.16909662],[1029.8,0.87340148],[1030.0,1.31010222],[1030.9,2.1835037],[1031.3,3.05690519]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369290486,[[1027.7,0.86353424],[1027.4,1.30174951],[1026.8,3.84310451],[1026.7,0.16927676],[1026.4,2.16958253]],[[1029.4,0.87340148],[1029.7,1.47919884],[1030.7,2.1835037],[1031.2,3.05690519],[1033.4,6.89500437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369342030,[[1028.0,0.86353424],[1027.8,4.17866735],[1027.7,1.30174951],[1026.7,33.99625041],[1026.6,2.16958253]],[[1029.7,1.0424981],[1030.0,1.31010222],[1031.1,2.1835037],[1031.6,3.05690519]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369391577,[[1028.5,0.86353424],[1028.3,1.30174951],[1027.8,4.17866735],[1027.4,2.16958253],[1026.9,3.03741554]],[[1030.1,0.16902968],[1030.2,0.87340148],[1030.4,1.31010222],[1031.3,2.1835037],[1031.7,3.05690519]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369441419,[[1028.7,0.86353424],[1028.5,1.30174951],[1027.8,33.56498034],[1027.5,2.33860113],[1026.3,4.33916506]],[[1030.3,1.04239135],[1030.6,1.31010222],[1031.5,2.1835037],[1032.0,3.05690519],[1034.2,6.89500437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369501279,[[1030.1,0.64326387],[1029.7,0.86353424],[1029.4,1.30174951],[1028.7,3.57024671],[1028.1,2.16958253]],[[1031.5,0.16886359],[1032.1,0.87340148],[1032.4,1.31010222],[1033.7,2.1835037],[1034.4,3.05690519]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369584542,[[1030.1,0.64376856],[1029.9,0.85835808],[1029.7,1.28753712],[1029.1,34.91230098],[1028.7,2.1458952]],[[1031.5,0.16886359],[1031.7,0.86853482],[1031.9,1.30280224],[1032.9,2.17133706],[1033.3,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369627678,[[1030.7,0.64376856],[1030.4,0.85835808],[1030.1,1.28753712],[1029.9,3.58017635],[1029.0,2.1458952]],[[1032.2,0.16866226],[1032.6,0.86853482],[1032.9,1.30280224],[1034.0,2.17133706],[1034.7,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369656497,[[1030.9,0.64376856],[1030.7,0.85835808],[1030.6,1.28753712],[1029.9,3.58017635],[1029.8,2.1458952]],[[1032.5,0.16862548],[1032.8,0.86853482],[1032.9,1.30280224],[1033.7,2.17133706],[1034.3,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369691825,[[1031.3,0.63961552],[1031.2,0.85835808],[1031.0,1.28753712],[1030.3,2.1458952],[1030.0,3.00425328]],[[1032.8,0.86853482],[1032.9,1.47136279],[1033.6,2.17133706],[1033.9,3.03987189],[1034.5,4.34267413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369730651,[[1031.5,0.63961552],[1031.4,3.01639259],[1031.3,0.85835808],[1031.1,1.28753712],[1031.0,25.73904037]],[[1033.3,1.03699868],[1033.5,1.30280224],[1034.2,2.17133706],[1034.6,3.03987189],[1035.1,4.34267413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369762675,[[1031.3,0.62396426],[1031.1,0.63910716],[1030.8,0.85835808],[1030.5,1.28753712],[1029.2,2.1458952]],[[1033.0,0.16854218],[1035.4,2.17133706],[1036.0,3.03987189],[1037.2,4.34267413],[1037.6,6.94827862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369782500,[[1031.6,0.62178498],[1031.0,0.63910716],[1030.6,0.85835808],[1030.3,1.28753712],[1030.2,2.34885573]],[[1033.0,0.16854218],[1035.9,2.17133706],[1036.4,4.34267413],[1036.6,3.03987189],[1037.9,6.94827862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369804915,[[1031.1,0.6049975],[1030.9,0.63910716],[1030.7,0.85835808],[1030.5,1.28753712],[1030.2,2.34885573]],[[1033.0,0.16854218],[1033.6,1.28800432],[1034.3,2.17133706],[1034.8,3.03987189],[1035.5,4.34267413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369848955,[[1031.6,0.6098559],[1031.2,0.64219867],[1030.9,0.85835808],[1030.7,1.28753712],[1030.6,3.05395072]],[[1033.0,1.4565465],[1034.0,2.17133706],[1034.5,3.03987189],[1035.5,4.34267413],[1036.6,6.94827862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369857762,[[1031.2,0.64219867],[1031.0,0.85835808],[1030.8,1.28753712],[1030.6,3.05395072],[975.4,21.479302]],[[1032.5,0.86783085],[1032.7,1.28800432],[1033.0,0.16854218],[1033.5,2.17133706],[1033.9,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369931719,[[1031.2,0.64429791],[1031.0,0.85835808],[1030.7,1.28753712],[1030.2,28.27946106],[1030.0,2.1458952]],[[1032.7,0.86783085],[1032.9,1.28800432],[1033.0,0.16854218],[1033.7,2.17133706],[1034.2,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759369971155,[[1031.8,0.64429791],[1031.5,0.85835808],[1031.2,1.28753712],[1031.1,3.39339631],[1030.2,30.59398583]],[[1033.3,0.16850301],[1033.6,0.86783085],[1033.9,1.28800432],[1034.9,2.17133706],[1035.4,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370007690,[[1032.1,0.64429791],[1031.8,0.85835808],[1031.5,1.28753712],[1031.1,3.39339631],[1030.4,2.1458952]],[[1033.9,0.16839457],[1034.6,0.86783085],[1034.9,1.28800432],[1036.2,2.17133706],[1036.8,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370041118,[[1032.6,4.54018696],[1032.4,0.85835808],[1032.1,1.28753712],[1031.3,2.1458952],[1031.1,3.39339631]],[[1034.1,0.16836442],[1034.4,0.86783085],[1034.6,1.28800432],[1035.6,2.17133706],[1035.9,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370086456,[[1032.8,4.41718938],[1032.5,0.85835808],[1032.2,1.28753712],[1032.0,32.94306894]],[[1034.1,0.16836442],[1034.4,0.86783085],[1034.8,1.28800432],[1036.0,2.17133706],[1036.6,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370156124,[[1033.8,3.88818823],[1033.6,0.63563817],[1033.4,0.85835808],[1033.2,1.28753712],[1032.5,2.1458952]],[[1035.3,0.16816428],[1036.0,0.86783085],[1036.2,1.28800432],[1036.9,2.17133706],[1037.8,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370183636,[[1033.0,0.63534653],[1032.7,0.85835808],[1032.5,1.28753712],[1032.2,8.91481381],[1031.4,2.1458952]],[[1035.3,1.03599513],[1035.6,1.28800432],[1036.7,2.17133706],[1037.2,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370213562,[[1034.3,0.63534653],[1034.0,6.47760385],[1033.6,1.28753712],[1033.0,0.16794273],[1032.3,2.1458952]],[[1037.1,0.16794273],[1038.1,0.86783085],[1038.4,1.28800432],[1039.7,2.17133706],[1040.4,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370252682,[[1034.8,0.85835808],[1034.5,1.28753712],[1034.2,40.06382931],[1034.0,5.61924577]],[[1037.1,0.16794273],[1037.6,0.86783085],[1037.8,1.28800432],[1038.9,2.17133706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370268006,[[1035.5,0.62305082],[1035.0,0.85835808],[1034.6,1.28753712],[1034.2,40.06382931],[1032.7,2.1458952]],[[1037.1,0.16794273],[1037.8,0.86783085],[1038.3,1.28800432],[1040.2,2.17133706],[1041.0,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370300729,[[1036.0,0.63674247],[1035.8,0.85835808],[1035.6,6.7665413],[1035.5,1.28753712],[1034.4,2.1458952]],[[1037.6,0.16778968],[1038.2,0.86783085],[1038.4,1.28800432],[1039.5,2.17133706],[1040.2,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370325848,[[1035.9,0.63674247],[1035.6,7.62489938],[1035.3,1.28753712],[1034.5,2.1458952],[1028.0,12.2438997]],[[1038.4,0.86783085],[1038.7,1.28800432],[1038.8,0.16763288],[1039.9,2.17133706],[1040.5,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370361770,[[1036.6,0.63674247],[1036.3,0.85835808],[1036.0,1.28753712],[1035.6,6.7665413],[1035.0,2.1458952]],[[1038.7,0.86783085],[1038.8,0.16763288],[1038.9,1.28800432],[1040.0,2.17133706],[1040.6,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370417114,[[1035.1,0.63674247],[1034.9,0.85835808],[1034.6,1.28753712],[1033.9,0.16789209],[1033.5,2.1458952]],[[1038.3,0.86783085],[1038.5,1.28800432],[1038.8,0.16763288],[1039.6,2.17133706],[1040.2,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370444933,[[1036.1,0.63674247],[1036.0,7.2792281],[1035.8,0.85835808],[1035.4,1.28753712],[1035.2,2.1458952]],[[1038.8,0.16763288],[1039.3,0.86783085],[1039.6,1.28800432],[1039.9,2.17133706],[1040.2,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370472148,[[1033.3,0.16822281],[1032.4,0.63674247],[1032.2,0.85835808],[1031.9,1.28753712],[1031.5,19.17297183]],[[1036.9,0.86783085],[1037.1,1.28800432],[1038.3,2.17133706],[1038.8,3.20750477],[1039.7,4.34267413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370495672,[[1032.8,0.16829196],[1031.6,0.63674247],[1031.5,43.45369701],[1031.2,0.85835808],[1030.9,1.28753712]],[[1037.0,0.86783085],[1037.3,1.28800432],[1038.7,2.17133706],[1038.8,3.20750477]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370517287,[[1032.9,0.6213048],[1032.6,0.85835808],[1032.4,1.28753712],[1032.3,7.38532564],[1032.2,0.16836035]],[[1034.6,0.16835139],[1035.4,0.86783085],[1035.6,1.28800432],[1036.4,3.03987189],[1036.5,2.17133706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370566323,[[1031.7,0.8074115],[1031.5,43.45369701],[1031.3,0.85835808],[1031.0,1.28753712]],[[1034.4,0.86783085],[1034.6,0.16835139],[1034.7,1.28800432],[1036.0,2.17133706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370580042,[[1031.9,0.63895009],[1031.7,1.02681949],[1031.5,44.74123413],[1030.5,2.1458952],[1030.1,14.8207743]],[[1034.0,0.86783085],[1034.6,0.16835139],[1035.2,2.17133706],[1035.7,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370614665,[[1032.7,0.63895009],[1032.5,0.85835808],[1032.4,1.28753712],[1032.2,7.466462],[1031.6,2.1458952]],[[1034.4,0.86783085],[1034.6,1.45635571],[1035.4,2.17133706],[1035.8,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370687720,[[1032.6,0.63551729],[1032.4,0.85835808],[1032.2,1.28753712],[1031.7,0.16846059],[1031.3,2.1458952]],[[1034.4,0.86783085],[1034.6,0.16835139],[1034.7,1.28800432],[1035.6,2.17133706],[1036.0,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370717551,[[1031.6,0.63551729],[1031.4,1.02689292],[1031.2,43.47145924],[1031.1,8.82295468],[1030.0,2.1458952]],[[1033.3,0.16852219],[1034.1,0.86783085],[1034.3,1.28800432],[1035.4,2.17133706],[1036.1,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370752087,[[1031.1,0.63551729],[1030.9,0.85835808],[1030.8,0.16860833],[1030.7,1.28753712],[1030.3,43.06848579]],[[1032.9,0.86783085],[1033.1,1.28800432],[1033.3,0.16852219],[1034.0,2.17133706],[1036.8,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370782717,[[1030.8,0.16860833],[1030.6,0.64069467],[1030.3,0.85835808],[1030.1,1.28753712],[1029.7,43.60729179]],[[1032.6,0.86783085],[1032.8,1.28800432],[1033.3,0.16852219],[1033.8,2.17133706],[1034.2,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370826358,[[1031.4,0.64069467],[1031.2,0.85835808],[1031.0,1.28753712],[1030.6,7.54044385],[1030.2,0.16874241]],[[1032.8,0.86783085],[1033.0,1.28800432],[1033.3,0.16852219],[1034.1,5.21120895]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370866402,[[1031.6,0.63488036],[1031.4,0.85835808],[1031.2,1.28753712],[1030.6,7.54044385],[1030.3,2.1458952]],[[1033.7,0.16842309],[1034.7,0.86783085],[1034.9,1.28800432],[1035.9,2.17133706],[1036.3,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370892919,[[1031.4,0.63488036],[1031.2,0.85835808],[1031.0,1.28753712],[1030.6,7.54044385],[1029.9,2.1458952]],[[1033.0,0.86783085],[1033.2,1.28800432],[1033.6,0.16846549],[1034.3,2.17133706],[1034.7,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759370963671,[[1031.8,0.63488036],[1031.5,0.85835808],[1031.3,7.53211458],[1031.2,1.28753712],[1030.1,2.1458952]],[[1033.8,1.0362572],[1034.1,1.28800432],[1035.2,2.17133706],[1035.8,3.03987189],[1036.7,4.34267413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371022522,[[1031.3,7.53211458],[1030.9,0.64335007],[1030.7,0.85835808],[1030.4,1.4561626],[1029.7,2.1458952]],[[1033.0,0.86783085],[1033.2,1.28800432],[1033.8,0.16842635],[1034.2,5.21120895],[1035.9,6.94827862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371058361,[[1031.8,0.64335007],[1031.5,0.85835808],[1031.3,1.28753712],[1030.8,7.47448819],[1030.4,2.31452068]],[[1033.3,0.86783085],[1033.6,1.28800432],[1033.8,0.16842635],[1034.5,2.17133706],[1034.6,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371098401,[[1031.9,7.28934203],[1031.5,0.64335007],[1031.3,0.85835808],[1031.0,1.28753712],[1030.7,43.58909085]],[[1033.8,0.16842635],[1034.4,0.86783085],[1034.7,1.28800432],[1035.4,2.17133706],[1036.2,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371131416,[[1033.1,0.85835808],[1032.8,1.28753712],[1031.9,9.43523723],[1031.4,3.00425328]],[[1035.1,0.16818135],[1035.7,0.86783085],[1036.0,1.28800432],[1036.9,2.17133706],[1037.4,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371162546,[[1034.1,0.63449945],[1033.9,8.36626907],[1033.7,1.28753712],[1032.8,2.1458952]],[[1036.7,0.16802057],[1037.6,0.86783085],[1037.9,1.28800432],[1038.8,2.17133706],[1039.0,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371192971,[[1033.9,7.50791099],[1033.3,0.63449945],[1033.2,0.85835808],[1033.0,1.28753712],[1032.5,43.12585516]],[[1035.5,0.86783085],[1035.7,1.28800432],[1036.4,2.17133706],[1036.7,3.20789246],[1037.2,4.34267413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371272825,[[1032.6,7.44066371],[1032.5,43.12585516],[1032.2,0.63449945],[1032.0,0.85835808],[1031.7,1.28753712]],[[1034.4,0.86783085],[1034.6,1.28800432],[1035.7,2.17133706],[1036.2,3.03987189],[1037.0,4.34267413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371316655,[[1033.4,0.63449945],[1033.1,0.85835808],[1032.8,1.28753712],[1032.6,7.44066371],[1032.5,43.49151748]],[[1035.8,0.86783085],[1036.1,1.28800432],[1036.7,0.16802057],[1037.2,2.17133706],[1037.7,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371350490,[[1033.7,7.94509619],[1033.5,0.85835808],[1033.2,1.28753712],[1032.5,43.00899128],[1032.4,2.1458952]],[[1035.0,0.86783085],[1035.2,1.28800432],[1036.0,2.17133706],[1036.4,3.03987189],[1036.7,0.16802057]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371401234,[[1034.1,0.63449945],[1033.9,0.85835808],[1033.7,8.59813386],[1032.9,2.1458952],[1032.6,3.00425328]],[[1035.6,0.16812041],[1035.7,0.86783085],[1036.0,1.28800432],[1036.7,2.17133706],[1037.2,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371435454,[[1034.3,0.63449945],[1034.1,0.85835808],[1033.9,1.28753712],[1033.7,7.31059674],[1032.9,2.1458952]],[[1035.9,0.16806357],[1036.0,0.86783085],[1036.2,1.28800432],[1037.7,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371476196,[[1034.0,0.63449945],[1033.8,8.37128182],[1033.6,1.28753712],[1032.9,42.68596054],[1032.8,2.1458952]],[[1035.9,1.03589442],[1036.1,1.28800432],[1036.9,2.17133706],[1037.8,3.03987189],[1109.1,26.013405]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371530445,[[1033.8,7.51292374],[1033.4,0.63449945],[1033.1,0.85835808],[1032.9,42.68596054],[1032.7,1.45560069]],[[1035.4,0.86783085],[1035.7,1.28800432],[1035.9,0.16806357],[1037.0,2.17133706],[1037.7,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371559257,[[1034.3,0.641498],[1034.1,0.85835808],[1033.8,8.80046086],[1032.8,2.1458952],[1032.2,3.00425328]],[[1035.9,0.16806357],[1036.6,0.86783085],[1036.9,1.28800432],[1037.9,2.17133706],[1038.5,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371632418,[[1034.0,0.641498],[1033.7,8.26922534],[1033.4,1.45561206],[1032.4,2.1458952],[1027.5,10.4947712]],[[1035.6,0.16811391],[1035.7,0.86783085],[1035.9,1.28800432],[1037.0,2.17133706],[1037.4,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371678264,[[1032.9,7.27334156],[1032.5,0.16837012],[1032.3,0.63431624],[1032.1,0.85835808],[1031.9,1.28753712]],[[1034.9,0.86783085],[1035.1,1.28800432],[1035.6,0.16811391],[1035.8,2.17133706],[1036.2,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371725306,[[1033.1,0.63431624],[1032.8,0.85835808],[1032.5,1.45590724],[1032.1,43.08992614],[1030.5,3.00425328]],[[1034.9,0.86783085],[1035.2,1.28800432],[1035.6,0.16811391],[1036.5,2.17133706],[1037.0,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371777843,[[1033.5,7.4760554],[1033.0,0.64105328],[1032.8,0.85835808],[1032.5,1.45590724],[1031.5,2.1458952]],[[1034.7,0.86783085],[1035.0,1.28800432],[1035.6,0.16811391],[1036.0,2.17133706],[1036.5,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371799364,[[1032.2,0.64105328],[1032.1,43.08992614],[1031.9,0.85835808],[1031.6,1.28753712]],[[1034.3,0.86783085],[1034.5,1.28800432],[1035.4,2.17133706],[1035.6,0.16811391],[1035.9,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371846594,[[1033.3,0.64105328],[1032.2,0.16843206],[1032.0,41.0800501]],[[1034.6,0.16828301],[1036.0,2.17133706],[1036.4,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371890447,[[1033.6,0.64105328],[1033.4,0.85835808],[1033.2,1.28753712],[1032.4,2.1458952],[1032.2,0.16843206]],[[1035.4,0.16815209],[1036.0,0.86783085],[1036.2,1.28800432],[1037.1,2.17133706],[1037.5,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371920472,[[1033.8,7.99226625],[1033.6,0.85835808],[1033.4,1.28753712],[1032.4,2.1458952]],[[1035.5,1.03595045],[1035.7,1.28800432],[1036.6,2.17133706],[1037.1,3.03987189],[1037.8,4.34267413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759371989030,[[1035.8,0.64036419],[1035.6,0.85835808],[1035.4,1.28753712],[1034.1,10.42639203]],[[1037.4,0.1679014],[1038.0,0.86783085],[1038.2,1.28800432],[1039.0,2.17133706],[1040.2,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372028048,[[1035.4,0.63647535],[1035.2,0.85835808],[1035.0,1.28753712],[1034.1,9.56803395],[1033.7,3.00425328]],[[1037.1,0.86783085],[1037.4,1.45590572],[1038.2,2.17133706],[1038.6,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372066781,[[1035.6,0.63979973],[1035.5,0.85835808],[1035.4,7.26115173],[1035.3,1.28753712],[1034.7,2.1458952]],[[1036.8,0.86783085],[1037.0,1.28800432],[1037.4,0.1679014],[1037.7,2.17133706],[1038.4,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372106613,[[1034.7,7.20981041],[1034.6,0.63979973],[1034.4,0.85835808],[1034.3,43.0326997],[1034.2,1.28753712]],[[1036.5,0.86783085],[1036.7,1.28800432],[1037.4,0.1679014],[1037.6,2.17133706],[1038.1,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372151553,[[1035.3,0.63979973],[1035.0,0.85835808],[1034.8,1.28753712],[1034.7,7.20981041],[1034.3,43.0326997]],[[1036.7,0.86783085],[1036.9,1.28800432],[1037.4,0.1679014],[1037.7,2.17133706],[1038.1,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372189978,[[1033.9,7.4065619],[1033.8,0.64087737],[1033.6,0.85450316],[1033.5,0.16791274],[1033.4,1.28753712]],[[1035.6,0.16812853],[1036.1,0.86481367],[1036.3,1.28800432],[1037.2,2.17133706],[1037.6,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372230810,[[1033.6,0.80908148],[1033.4,0.85450316],[1033.2,1.28753712],[1032.4,2.1458952],[1032.0,3.00425328]],[[1035.4,0.86481367],[1035.6,1.45613285],[1036.4,2.17133706],[1036.8,3.03987189],[1038.7,6.94827862]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372323385,[[1033.3,0.16828301],[1033.2,0.64087737],[1033.0,0.85450316],[1032.8,1.28753712],[1032.0,2.1458952]],[[1034.8,0.86481367],[1035.0,1.28800432],[1035.6,0.16812853],[1035.8,2.17133706],[1036.5,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372378133,[[1033.1,0.81322311],[1032.9,0.85450316],[1032.7,1.28753712],[1032.0,2.1458952],[1031.7,3.00425328]],[[1034.6,0.86481367],[1034.7,1.28800432],[1035.5,2.17133706],[1035.6,0.16812853],[1035.8,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372407855,[[1033.0,0.16829603],[1032.7,0.64491325],[1032.5,0.85450316],[1032.4,4.64281339],[1032.2,1.28753712]],[[1034.9,0.86481367],[1035.2,1.28800432],[1035.4,0.16814315],[1036.1,3.03987189],[1036.3,2.17133706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372446673,[[1033.3,0.64491325],[1033.2,0.85450316],[1033.0,1.45583315],[1032.4,36.13165024],[1032.2,2.1458952]],[[1035.4,1.03295682],[1035.5,1.28800432],[1036.3,2.17133706],[1036.6,3.03987189],[1039.0,8.68534827]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372488204,[[1033.7,0.64321776],[1033.5,0.85450316],[1033.3,1.28753712],[1033.0,0.16829603],[1032.4,35.08548068]],[[1035.4,0.16814315],[1035.6,0.86481367],[1035.8,1.28800432],[1036.8,2.17133706],[1038.1,4.34267413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372524444,[[1034.0,0.64321776],[1033.8,0.85450316],[1033.0,0.16829603],[1032.7,2.1458952]],[[1035.2,0.86481367],[1035.4,1.45614747],[1036.2,2.17133706],[1036.6,3.03987189],[1039.3,8.68534827]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372555160,[[1034.2,0.64714327],[1034.0,6.87798861],[1033.7,1.28753712],[1032.8,5.15014848]],[[1035.4,0.16814315],[1035.6,0.86481367],[1035.8,1.28800432],[1036.7,2.17133706],[1037.2,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372597499,[[1034.4,0.64477271],[1034.1,0.85450316],[1034.0,6.02348545],[1033.8,1.28753712],[1032.8,2.1458952]],[[1035.6,0.16810538],[1035.9,0.86481367],[1036.1,1.28800432],[1037.2,2.17133706],[1037.7,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372679455,[[1034.8,0.64477271],[1034.4,0.85450316],[1034.1,1.28753712],[1033.1,30.88301705],[1032.9,2.1458952]],[[1036.4,0.16796623],[1036.6,0.86481367],[1036.9,1.28800432],[1038.3,2.17133706],[1039.0,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372723380,[[1034.5,5.40299553],[1034.4,0.64477271],[1034.2,0.85450316],[1034.0,1.28753712],[1033.9,0.16808793]],[[1036.0,0.86481367],[1036.2,1.28800432],[1036.4,0.16796623],[1036.8,2.17133706],[1037.3,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372757921,[[1034.6,0.64750023],[1034.5,5.40299553],[1034.4,0.85450316],[1034.2,1.28753712],[1033.9,0.16808793]],[[1035.9,0.86481367],[1036.1,1.28800432],[1036.4,0.16796623],[1037.0,2.17133706],[1037.4,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372793444,[[1033.9,0.64750023],[1033.8,0.1681529],[1033.7,0.85450316],[1033.5,33.36968057],[1032.0,2.1458952]],[[1035.9,0.86481367],[1036.1,1.28800432],[1036.4,0.16796623],[1037.5,2.17133706],[1038.1,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372829174,[[1033.6,0.1682407],[1033.4,5.10172811],[1033.2,0.64750023],[1032.9,32.42379338],[1032.6,1.28753712]],[[1035.2,0.86481367],[1035.5,1.28800432],[1036.4,0.16796623],[1036.6,2.17133706],[1037.2,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372865912,[[1033.4,5.10172811],[1033.2,0.16828382],[1033.1,0.64750023],[1032.9,32.42379338],[1032.6,1.28753712]],[[1034.7,0.1682586],[1034.8,0.86481367],[1035.1,1.28800432],[1035.9,2.17133706],[1036.3,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372914256,[[1033.3,0.64918647],[1033.2,0.16828382],[1033.0,0.85450316],[1032.8,1.28753712],[1032.5,31.33770674]],[[1034.7,0.86481367],[1034.9,1.45621574],[1035.9,2.17133706],[1036.3,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759372958294,[[1033.0,0.16828952],[1032.9,0.64918647],[1032.7,0.85450316],[1032.6,1.28753712],[1032.5,30.81915738]],[[1034.5,0.86481367],[1034.7,1.28800432],[1034.9,0.16821142],[1035.6,5.21120895]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373034346,[[1034.0,0.64918647],[1033.8,0.85450316],[1033.7,1.28753712],[1033.0,0.16828952],[1032.6,2.1458952]],[[1035.8,1.0328878],[1036.0,1.28800432],[1036.7,2.17133706],[1037.6,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373076384,[[1034.6,0.6502671],[1034.4,0.85450316],[1034.1,1.28753712],[1033.3,33.96610206],[1033.1,2.1458952]],[[1035.8,0.16807413],[1035.9,0.86481367],[1036.2,1.28800432],[1037.2,2.17133706],[1037.7,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373114409,[[1033.4,6.83770569],[1033.1,0.85450316],[1033.0,0.16828952],[1032.8,1.28753712],[1032.6,36.693599]],[[1035.6,0.86481367],[1035.8,0.16807413],[1036.0,1.28800432],[1037.0,3.03987189],[1037.2,2.17133706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373153244,[[1034.4,0.64898057],[1034.2,0.85450316],[1034.0,1.28753712],[1033.4,6.18872512],[1032.9,2.1458952]],[[1036.0,0.16802868],[1036.6,0.86481367],[1036.8,1.28800432],[1037.9,2.17133706],[1038.4,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373193684,[[1035.0,0.64898057],[1034.8,0.85450316],[1034.6,1.28753712],[1033.7,2.1458952],[1033.6,0.16804897]],[[1036.0,0.16802868],[1036.2,0.86481367],[1036.4,1.28800432],[1037.2,2.17133706],[1037.6,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373231215,[[1035.8,0.64898057],[1035.5,0.85450316],[1035.3,38.90644553],[1035.2,1.28753712],[1035.0,6.50007644]],[[1037.8,0.16776946],[1038.5,0.86481367],[1038.7,1.28800432],[1039.8,2.17133706],[1040.4,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373273161,[[1036.2,0.64898057],[1036.0,0.85450316],[1035.8,1.28753712],[1035.2,41.38837564],[1035.0,2.1458952]],[[1037.8,0.16776946],[1037.9,0.86481367],[1038.1,1.28800432],[1038.9,2.17133706],[1039.4,3.03987189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373348211,[[1036.6,0.64004028],[1036.5,6.48822503],[1036.4,0.85646781],[1036.1,1.28470172],[1035.3,39.93448089]],[[1038.3,0.86446224],[1038.4,0.16764904],[1038.6,1.29669336],[1039.5,2.1611556],[1040.0,3.02561784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373387250,[[1036.8,7.23830275],[1036.6,0.85646781],[1036.3,1.28470172],[1035.7,38.90109242],[1035.4,2.14116953]],[[1038.1,0.86446224],[1038.4,1.4643424],[1039.3,2.1611556],[1039.7,3.02561784],[1040.5,4.3223112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373430588,[[1036.7,6.70238547],[1036.5,0.64330458],[1036.1,0.85646781],[1035.8,1.28470172],[1035.0,0.16769751]],[[1038.4,1.03211128],[1038.7,1.29669336],[1039.9,2.1611556],[1040.5,3.02561784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373462302,[[1036.7,0.64330458],[1036.5,7.53716853],[1036.4,1.28470172],[1035.7,42.23113159]],[[1038.4,1.03211128],[1038.6,1.29669336],[1039.3,2.1611556],[1039.6,3.02561784],[1040.2,4.3223112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373502139,[[1036.9,0.64330458],[1036.6,0.85646781],[1036.5,6.68070072],[1036.3,1.28470172],[1035.7,40.08996206]],[[1038.4,0.16764904],[1039.1,0.86446224],[1039.4,1.29669336],[1040.6,2.1611556],[1041.6,3.02561784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373539565,[[1035.0,0.16769751],[1034.8,0.64330458],[1034.6,0.85646781],[1034.4,1.28470172],[1033.6,17.0995195]],[[1037.7,0.86446224],[1037.9,1.29669336],[1038.1,0.16769508],[1038.7,2.1611556],[1039.2,3.02561784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373563891,[[1035.4,0.64330458],[1035.3,0.16784552],[1035.1,0.85646781],[1034.9,1.28470172],[1034.1,2.14116953]],[[1037.9,0.86446224],[1038.1,1.46438844],[1039.0,2.1611556],[1039.4,3.02561784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373605227,[[1035.9,0.64212217],[1035.8,6.2675943],[1035.6,0.85616289],[1035.3,1.45208986],[1035.0,37.53664612]],[[1037.6,0.86377906],[1037.9,1.29566859],[1038.1,0.16769508],[1038.9,2.1611556],[1039.5,3.02561784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373696298,[[1034.7,0.16802584],[1034.4,0.64037882],[1034.3,6.39938891],[1034.2,0.85616289],[1034.0,1.28424434]],[[1036.4,0.86377906],[1036.6,1.29566859],[1037.4,2.1611556],[1037.8,3.02561784],[1038.1,0.16769508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373744326,[[1034.3,6.39938891],[1034.1,0.16813097],[1033.7,0.6426001],[1033.5,0.85616289],[1033.3,1.28424434]],[[1035.4,0.16814722],[1035.6,0.86377906],[1035.8,1.29566859],[1036.6,2.1611556],[1037.0,3.02561784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373795570,[[1034.4,0.64418213],[1034.1,0.85616289],[1033.9,1.28424434],[1033.8,5.82290501],[1033.7,0.1681911]],[[1035.9,0.16807575],[1036.1,0.86377906],[1036.4,1.29566859],[1037.3,2.1611556],[1037.8,3.02561784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373841305,[[1035.3,5.2155999],[1035.0,0.64418213],[1034.7,0.85616289],[1034.5,29.71278348],[1034.4,1.28424434]],[[1036.7,0.16793543],[1037.6,0.86377906],[1037.9,1.29566859],[1039.2,2.1611556],[1039.9,3.02561784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373891538,[[1035.8,0.64206581],[1035.7,4.95806114],[1035.6,0.85616289],[1035.4,1.28424434],[1034.8,29.08697294]],[[1036.9,0.16789735],[1037.1,0.86377906],[1037.2,1.29566859],[1038.0,2.1611556],[1038.4,3.02561784]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373930460,[[1036.1,0.64076324],[1035.9,0.85616289],[1035.8,4.98579491],[1035.6,1.28424434],[1034.7,2.14116953]],[[1038.2,0.86377906],[1038.4,1.29566859],[1039.4,2.1611556],[1039.9,3.02561784],[1040.7,4.3223112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759373965691,[[1036.2,0.64076324],[1036.0,0.85616289],[1035.8,6.27003925],[1034.9,2.14116953],[1034.6,2.99763735]],[[1037.4,0.86377906],[1037.6,1.29566859],[1038.5,2.1611556],[1038.9,3.02561784],[1039.4,4.3223112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374011822,[[1034.7,0.6439687],[1034.5,0.85616289],[1034.3,1.28424434],[1033.5,2.14116953],[1033.0,2.99763735]],[[1037.1,0.86377906],[1037.3,1.29566859],[1038.1,2.1611556],[1038.6,3.02561784],[1039.1,4.3223112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374078375,[[1035.6,0.64232801],[1035.3,0.85643735],[1035.1,1.284656],[1034.2,2.1410933],[1033.7,2.9975307]],[[1037.1,0.85868631],[1037.3,1.2880294],[1038.3,2.1467157],[1038.8,3.0054021],[1039.3,4.2934315]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374107600,[[1034.8,0.6464525],[1034.5,0.85643735],[1034.2,1.284656],[1033.4,5.1518146],[1033.0,2.1410933]],[[1036.8,0.85868631],[1037.1,1.2880294],[1038.3,2.1467157],[1038.8,3.0054021],[1039.7,4.2934315]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374162035,[[1034.5,0.81447469],[1034.2,0.85643735],[1034.0,1.284656],[1033.4,5.1518146],[1033.1,26.39951198]],[[1036.0,0.85868631],[1036.2,0.16802219],[1036.3,1.2880294],[1037.2,2.1467157],[1037.7,3.0054021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374200464,[[1034.4,0.6464525],[1034.3,0.16811878],[1034.2,0.85643735],[1034.0,1.284656],[1033.4,5.1518146]],[[1035.7,0.85868631],[1035.9,1.2880294],[1036.2,0.16802219],[1036.7,2.1467157],[1037.0,3.0054021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374245397,[[1033.8,0.16816184],[1033.7,0.6464525],[1033.6,4.58792061],[1033.3,0.85643735],[1033.1,26.39951198]],[[1035.6,0.85868631],[1035.9,1.2880294],[1036.2,0.16802219],[1037.3,2.1467157],[1037.7,4.2934315]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374288327,[[1034.3,0.6464525],[1034.1,0.85643735],[1033.8,1.45281784],[1033.4,28.93210938],[1031.5,4.2821867]],[[1036.2,0.16802219],[1036.4,0.85868631],[1036.6,1.2880294],[1037.6,2.1467157],[1038.2,3.0054021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374326757,[[1034.4,0.64464173],[1034.2,6.5647154],[1033.9,1.284656],[1033.8,0.16816184],[1032.9,2.1410933]],[[1036.5,1.02663795],[1036.7,1.2880294],[1037.8,2.1467157],[1038.3,3.0054021],[1039.1,4.2934315]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374407024,[[1034.2,6.35353643],[1034.0,0.85643735],[1033.8,1.45281784],[1033.1,2.1410933],[1032.6,2.9975307]],[[1035.7,0.85868631],[1035.9,1.2880294],[1036.6,0.16792976],[1036.7,2.1467157],[1037.1,3.0054021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374408725,[[1034.2,6.35353643],[1034.0,0.85643735],[1033.8,1.45281784],[1033.1,2.1410933],[1032.7,2.9975307]],[[1035.7,0.85868631],[1035.9,1.2880294],[1036.6,2.31464546],[1037.0,3.0054021]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374489290,[[1034.3,0.64739254],[1034.2,6.25832683],[1034.1,0.8633702],[1033.9,0.16816103],[1033.8,1.2950553]],[[1035.8,0.86542512],[1036.0,1.2981376],[1036.6,0.16792976],[1036.9,2.1635628],[1037.3,3.0289879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374534136,[[1034.7,0.64739254],[1034.6,6.84967214],[1034.5,0.8633702],[1034.2,1.2950553],[1033.9,0.16816103]],[[1036.4,0.86542512],[1036.6,0.16792976],[1036.7,1.2981376],[1037.7,2.1635628],[1038.2,3.0289879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374571866,[[1034.7,0.64739254],[1034.6,6.84967214],[1034.4,0.8633702],[1034.1,1.2950553],[1033.9,0.16816103]],[[1036.0,0.1680441],[1036.3,0.86542512],[1036.6,1.2981376],[1037.5,3.0289879],[1037.8,2.1635628]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374624512,[[1035.2,0.64764393],[1035.0,0.8633702],[1034.8,1.2950553],[1034.6,6.84967214],[1034.0,2.1584255]],[[1036.3,0.16799461],[1036.6,0.86542512],[1036.8,1.2981376],[1037.6,2.1635628],[1038.0,3.0289879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374666138,[[1035.4,0.64801743],[1035.2,0.86061288],[1035.1,7.14642152],[1034.9,1.29091932],[1034.4,0.16795326]],[[1036.6,0.16794029],[1036.9,0.86258021],[1037.2,1.29387032],[1038.1,2.15645054],[1038.6,3.01903075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374771235,[[1035.2,0.64831946],[1035.0,0.86061288],[1034.8,1.29091932],[1034.6,40.42045569],[1034.4,0.16795326]],[[1036.6,0.86258021],[1036.7,0.16792085],[1036.8,1.29387032],[1037.7,2.15645054],[1038.1,3.01903075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374821885,[[1034.6,41.06877515],[1034.4,1.02856614],[1034.2,12.00263302],[1033.5,2.15153221]],[[1036.1,0.86258021],[1036.2,1.29387032],[1036.7,0.16792085],[1037.0,2.15645054],[1037.4,3.01903075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374857811,[[1034.2,7.59379973],[1034.1,0.64831946],[1033.9,0.86061288],[1033.7,42.7919952],[1033.6,1.29091932]],[[1035.7,0.86258021],[1035.9,1.29387032],[1036.7,0.16792085],[1036.8,2.15645054],[1037.3,3.01903075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374907045,[[1034.2,7.42567282],[1034.1,0.64831946],[1034.0,0.16816022],[1033.8,0.86061288],[1033.7,42.7919952]],[[1035.3,0.86258021],[1035.4,0.16813178],[1035.6,1.29387032],[1036.5,2.15645054],[1036.9,3.01903075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374967092,[[1033.4,0.16825778],[1033.3,0.64831946],[1032.9,0.86061288],[1032.7,42.56282717],[1032.6,1.29091932]],[[1035.2,0.86258021],[1035.4,0.16813178],[1035.5,1.29387032],[1036.0,2.15645054],[1036.4,3.01903075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759374993421,[[1033.3,7.28655369],[1033.2,0.16830539],[1033.1,0.64831946],[1032.9,0.86061288],[1032.7,42.56282717]],[[1034.3,0.86258021],[1034.6,1.29387032],[1035.4,2.32458232],[1035.8,3.01903075],[1036.5,4.31290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375042966,[[1032.8,7.71297944],[1032.7,0.64831946],[1032.4,0.86061288],[1032.1,1.29091932],[1032.0,43.73343169]],[[1034.0,0.16836931],[1034.4,0.86258021],[1034.7,1.29387032],[1036.0,2.15645054],[1036.6,3.01903075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375090417,[[1033.4,0.64831946],[1033.1,0.86061288],[1032.9,1.29091932],[1032.8,7.71297944],[1032.1,2.15153221]],[[1034.3,0.16832777],[1034.6,0.86258021],[1034.8,1.29387032],[1035.6,2.15645054],[1036.1,3.01903075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375169466,[[1032.3,5.12051285],[1031.9,0.64831946],[1031.7,1.02911018],[1031.5,1.29091932]],[[1033.9,0.86258021],[1034.1,1.29387032],[1034.3,0.16832777],[1034.9,2.15645054],[1035.4,3.01903075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375207318,[[1032.8,0.86061288],[1032.6,1.29091932],[1032.3,5.12051285],[1031.7,2.32002951]],[[1034.3,0.16832777],[1035.1,1.29387032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375243441,[[1032.8,0.64831946],[1032.5,0.86061288],[1032.2,1.29091932],[1031.8,42.73979854],[1031.7,0.1684973]],[[1034.3,0.16832777],[1035.3,0.86258021],[1035.5,1.29387032],[1036.7,2.15645054],[1037.3,7.33193183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375284688,[[1033.1,0.64831946],[1032.8,0.86061288],[1032.5,1.29091932],[1031.8,43.55901774],[1031.5,2.15153221]],[[1034.3,0.16832777],[1034.5,0.86258021],[1034.8,1.29387032],[1035.8,2.15645054],[1036.8,3.01903075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375329336,[[1032.5,0.64831946],[1032.3,0.86061288],[1032.2,1.29091932],[1031.8,43.2172495],[1031.7,0.1684973]],[[1033.9,0.86258021],[1034.1,1.46220298],[1035.0,2.15645054],[1035.3,3.01903075],[1035.9,4.31290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375372384,[[1032.0,5.01918828],[1031.8,44.03404831],[1031.6,0.86061288],[1031.4,1.29091932],[1030.6,2.15153221]],[[1033.6,0.86258021],[1033.8,1.29387032],[1034.1,0.16833266],[1034.7,2.15645054],[1035.1,3.01903075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375465861,[[1032.6,0.6504661],[1032.4,0.86728813],[1032.2,1.3009322],[1032.0,5.01918828],[1031.8,0.16847935]],[[1033.9,0.86354753],[1034.1,1.46365396],[1035.1,2.15886884],[1035.5,3.02241638],[1035.9,4.31773768]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375483773,[[1032.6,5.55440253],[1032.3,0.86728813],[1032.1,1.3009322],[1031.8,0.16847935],[1031.2,39.42895067]],[[1034.1,1.03188019],[1034.3,1.2953213],[1035.3,2.15886884],[1035.7,3.02241638],[1036.5,4.31773768]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375572469,[[1032.6,5.55264142],[1032.4,0.86728813],[1032.2,1.46929336],[1031.3,2.16822033],[1031.2,7.70092381]],[[1034.4,0.86354753],[1034.6,1.2953213],[1034.7,0.1682529],[1035.5,2.15886884],[1036.0,3.02241638]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375614196,[[1033.3,8.02344562],[1033.0,0.86709037],[1032.8,1.30063556],[1032.3,42.00081662],[1032.2,0.16836116]],[[1034.7,0.1682529],[1034.8,0.86586238],[1035.0,1.29879357],[1035.8,2.16465595],[1036.3,3.03051833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375664737,[[1033.4,7.51531297],[1033.3,0.65031778],[1033.0,0.86709037],[1032.8,1.30063556],[1032.6,42.68419183]],[[1034.5,0.86586238],[1034.7,1.46704647],[1035.7,2.16465595],[1036.2,3.03051833],[1036.9,4.3293119]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375707477,[[1033.0,0.65031778],[1032.8,7.228746],[1032.6,43.98482739],[1031.8,2.16772594],[1031.5,3.03481631]],[[1034.3,0.86586238],[1034.5,1.29879357],[1034.7,0.1682529],[1035.3,2.16465595],[1035.6,3.03051833]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375753194,[[1033.0,0.65031778],[1032.8,7.228746],[1032.5,1.30063556],[1032.2,36.65134994]],[[1034.5,0.86586238],[1034.8,1.29879357],[1035.7,2.16465595],[1036.1,3.03051833],[1036.8,4.3293119]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375805025,[[1032.7,0.65031778],[1032.5,0.86709037],[1032.2,37.9519855],[1030.8,2.16772594]],[[1034.3,0.86586238],[1034.5,1.29879357],[1035.5,2.16465595],[1036.3,3.03051833],[1037.2,4.3293119]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375845358,[[1033.1,0.65031778],[1032.8,0.86709037],[1032.7,6.22492626],[1032.5,1.30063556],[1031.6,2.16772594]],[[1035.5,0.86586238],[1035.8,1.29879357],[1036.9,2.16465595],[1037.4,3.03051833],[1038.3,4.3293119]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375928415,[[1034.0,0.65031778],[1033.9,5.74056573],[1033.8,0.86709037],[1033.7,1.30063556],[1032.9,33.63870634]],[[1035.4,0.86586238],[1035.6,1.29879357],[1036.3,2.16465595],[1037.1,3.03051833],[1037.8,4.3293119]]]
["bitfinex-derivatives","BNBF0:USTF0",1759375956551,[[1033.3,5.53773597],[1032.9,33.63870634],[1032.8,0.16820086]],[[1034.9,0.16820086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376014401,[[1033.3,5.53773597],[1033.1,0.64747839],[1032.9,34.50218271],[1032.8,0.16820086],[1032.7,1.29521456]],[[1034.4,0.85859006],[1034.7,1.28788509],[1034.9,0.16820086],[1035.6,2.14647515],[1036.0,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376060739,[[1032.6,6.38217397],[1032.4,0.16841086],[1032.2,0.65051003],[1032.0,0.86347637],[1031.8,1.29521456]],[[1034.0,0.85859006],[1034.1,1.28788509],[1034.9,2.31467601],[1035.3,3.00506522],[1035.9,4.29295031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376104884,[[1032.7,0.65051003],[1032.6,6.38217397],[1032.4,1.03188723],[1032.0,1.29521456],[1030.7,2.15869094]],[[1034.8,0.85859006],[1034.9,0.16820086],[1035.1,1.28788509],[1036.5,2.14647515],[1037.1,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376145918,[[1032.9,0.65051003],[1032.7,0.86347637],[1032.6,6.38217397],[1032.4,1.46362542],[1031.4,39.88340604]],[[1034.2,0.16835139],[1034.5,0.85859006],[1034.8,1.28788509],[1035.4,2.14647515],[1035.8,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376198349,[[1032.6,0.65051003],[1032.4,1.03188723],[1032.2,1.29521456],[1032.1,43.34900071],[1030.5,4.31738188]],[[1034.1,0.85859006],[1034.3,1.28788509],[1034.4,0.16829765],[1035.0,2.14647515],[1035.5,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376246596,[[1032.7,0.64974057],[1032.6,6.98215613],[1032.5,1.03187583],[1032.3,1.29521456],[1031.6,2.15869094]],[[1033.7,0.85859006],[1033.8,0.16839946],[1033.9,1.28788509],[1034.9,2.14647515],[1035.3,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376357090,[[1032.7,0.65220494],[1032.4,0.86347637],[1032.3,0.16843654],[1032.2,1.29521456]],[[1033.8,0.16839946],[1033.9,0.85859006],[1034.2,1.28788509],[1035.1,2.14647515],[1035.6,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376414857,[[1032.1,0.65129339],[1032.0,0.16846059],[1031.8,0.86347637],[1031.5,41.5460472],[1030.4,2.15869094]],[[1033.8,1.02698952],[1034.1,1.28788509],[1035.2,2.14647515],[1035.7,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376443779,[[1032.3,0.65129339],[1032.2,6.97037606],[1032.1,0.86347637],[1032.0,0.16846059],[1031.9,1.29521456]],[[1033.4,0.85859006],[1033.5,1.28788509],[1033.8,0.16839946],[1034.2,2.14647515],[1034.5,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376509516,[[1033.1,0.65113237],[1032.9,0.86347637],[1032.7,1.29521456],[1032.2,6.97037606],[1032.0,0.16846059]],[[1034.4,0.16830498],[1034.7,0.85859006],[1034.9,1.28788509],[1035.7,2.14647515],[1036.1,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376557363,[[1033.1,8.09857937],[1032.8,0.86347637],[1032.6,1.29521456],[1032.4,43.47476513],[1031.5,2.15869094]],[[1034.7,0.16825616],[1034.9,0.85859006],[1035.1,1.28788509],[1036.2,2.14647515],[1036.8,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376593391,[[1033.7,0.65113237],[1033.5,0.86347637],[1033.3,1.29521456],[1033.1,7.447447],[1032.5,0.16827731]],[[1034.7,1.02684622],[1034.9,1.28788509],[1035.6,2.14647515],[1036.5,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376655843,[[1033.2,0.65113237],[1033.1,7.447447],[1032.9,0.86347637],[1032.5,1.46349187],[1030.5,3.02216732]],[[1035.1,1.02678888],[1035.4,1.28788509],[1036.7,2.14647515],[1037.4,3.00506522],[1038.4,4.29295031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376697481,[[1033.3,7.94289943],[1033.1,0.86347637],[1032.9,1.29521456],[1032.5,42.80529187],[1032.0,2.15869094]],[[1034.6,0.85859006],[1034.8,1.28788509],[1035.1,0.16819882],[1035.7,2.14647515],[1036.2,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376792356,[[1032.8,0.65075389],[1032.6,0.86347637],[1032.4,1.29521456],[1032.3,0.16841983],[1031.8,11.98413648]],[[1034.5,0.85859006],[1034.7,1.28788509],[1035.1,0.16819882],[1035.7,2.14647515],[1036.2,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376834395,[[1032.8,0.65075389],[1032.4,39.9052499],[1032.3,1.46363439],[1031.3,2.15869094]],[[1034.3,0.85859006],[1034.4,0.16829765],[1034.5,1.28788509],[1035.5,2.14647515],[1036.0,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376871425,[[1032.8,0.65075389],[1032.6,0.86347637],[1032.4,41.20046446],[1032.3,0.16841983],[1031.6,2.15869094]],[[1034.2,0.85859006],[1034.4,0.16829765],[1034.5,1.28788509],[1035.3,2.14647515],[1035.7,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376910559,[[1032.5,0.65075389],[1032.4,39.9052499],[1032.3,1.0318962],[1032.2,1.29521456],[1031.2,2.15869094]],[[1033.9,0.85859006],[1034.1,1.28788509],[1034.4,0.16829765],[1035.2,2.14647515],[1035.7,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759376959803,[[1032.9,0.65075389],[1032.7,0.86347637],[1032.5,1.4636075],[1032.4,6.23785845],[1031.8,2.15869094]],[[1034.0,0.85859006],[1034.2,1.28788509],[1034.4,0.16829765],[1035.0,2.14647515],[1035.3,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377009543,[[1032.6,0.65075389],[1032.5,0.16839294],[1032.4,7.10133482],[1032.2,1.29521456],[1031.3,2.15869094]],[[1034.0,0.85859006],[1034.3,1.28788509],[1034.4,0.16829765],[1035.1,2.14647515],[1035.5,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377062185,[[1032.6,0.65075389],[1032.4,0.86347637],[1032.3,0.16842146],[1032.2,1.29521456],[1031.4,40.36523743]],[[1033.8,0.16838642],[1034.0,0.85859006],[1034.2,1.28788509],[1035.0,2.14647515],[1035.3,3.00506522]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377165089,[[1032.6,0.65152303],[1032.4,0.86869737],[1032.3,0.16842146],[1032.2,1.30304606],[1031.8,35.52994987]],[[1034.0,1.03425051],[1034.2,1.29882304],[1035.2,2.16470506],[1035.6,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377213627,[[1031.9,0.16850219],[1031.7,0.65106107],[1031.5,0.86869737],[1031.3,1.30304606],[1030.9,31.92829564]],[[1033.4,0.86588202],[1033.6,1.29882304],[1034.0,0.16836849],[1034.6,2.16470506],[1035.1,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377255067,[[1030.8,0.16868188],[1030.6,3.73461387],[1030.0,31.71321473],[1029.9,0.65106107],[1029.6,0.86869737]],[[1033.4,1.29882304],[1034.0,0.16836849],[1034.7,2.16470506],[1035.3,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377285290,[[1030.1,0.65106107],[1030.0,0.16881772],[1029.9,0.86869737],[1029.6,5.5100807],[1029.5,35.07365007]],[[1032.0,1.03458312],[1032.2,1.29882304],[1033.2,2.16470506],[1033.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377332331,[[1030.6,0.65106107],[1030.3,0.86869737],[1030.0,1.47186378],[1029.6,34.16640147],[1028.9,2.17174344]],[[1032.0,0.1687011],[1032.5,0.86588202],[1032.8,1.29882304],[1034.0,2.16470506],[1034.6,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377385577,[[1031.2,0.6531685],[1031.0,0.86869737],[1030.8,1.30304606],[1030.5,4.17590058],[1030.0,2.34056116]],[[1032.2,0.16866185],[1032.4,0.86588202],[1032.6,1.29882304],[1033.6,2.16470506],[1034.0,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377438015,[[1031.4,0.6531685],[1031.3,3.98762753],[1031.2,0.86869737],[1031.0,1.30304606],[1030.4,34.67002001]],[[1032.4,0.16862017],[1032.6,0.86588202],[1032.9,1.29882304],[1033.7,2.16470506],[1034.1,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377499272,[[1030.9,0.6531685],[1030.7,0.86869737],[1030.5,1.47167481],[1029.4,3.04044081]],[[1032.3,0.86588202],[1032.5,1.29882304],[1032.6,0.16859077],[1033.2,2.16470506],[1033.6,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377614352,[[1031.0,0.65292082],[1030.8,0.86869737],[1030.6,1.30304606],[1030.5,0.16862875],[1029.7,2.17174344]],[[1032.2,0.86588202],[1032.5,1.29882304],[1032.6,0.16859077],[1033.3,2.16470506],[1033.7,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377648886,[[1031.1,6.09954402],[1030.8,0.86869737],[1030.6,1.30304606],[1030.5,0.16862875],[1029.9,2.17174344]],[[1032.6,0.16859077],[1032.8,0.86588202],[1033.0,1.29882304],[1033.6,2.16470506],[1034.0,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377699133,[[1031.5,5.30593212],[1031.3,0.65106019],[1031.1,0.86869737],[1030.8,1.47166337],[1027.3,6.949579]],[[1032.4,0.16859607],[1032.8,0.86588202],[1033.0,1.29882304],[1034.0,2.16470506],[1034.5,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377735862,[[1030.6,0.16872686],[1030.3,0.65106019],[1030.1,0.86869737],[1029.8,34.54786856],[1028.5,3.04044081]],[[1032.2,0.86588202],[1032.4,0.16859607],[1032.5,1.29882304],[1033.4,2.16470506],[1033.9,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377778308,[[1030.8,0.65106019],[1030.6,0.16872686],[1030.5,0.86869737],[1030.3,1.30304606],[1030.0,34.81192396]],[[1032.4,0.16859607],[1032.6,0.86588202],[1032.9,1.29882304],[1034.1,2.16470506],[1034.6,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377814632,[[1031.5,0.65046354],[1031.3,0.86869737],[1031.1,1.30304606],[1030.8,5.91525548],[1030.6,0.16872686]],[[1032.6,0.16858791],[1032.9,0.86588202],[1033.1,1.29882304],[1033.8,2.16470506],[1034.2,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377855675,[[1031.8,0.65046354],[1031.5,0.86869737],[1031.2,7.24961885],[1030.6,0.16872686],[1029.5,3.04044081]],[[1033.0,0.16851443],[1033.6,0.86588202],[1033.9,1.29882304],[1035.0,2.16470506],[1035.5,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377884307,[[1032.0,0.65046354],[1031.7,0.86869737],[1031.4,1.30304606],[1031.2,5.94657279],[1030.2,2.17174344]],[[1034.1,0.16838479],[1035.2,0.86588202],[1035.5,1.29882304],[1036.8,2.16470506],[1037.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377952159,[[1032.9,0.65103633],[1032.7,0.86869737],[1032.6,6.97501876],[1032.4,1.30304606],[1031.7,40.26385699]],[[1034.1,0.16838479],[1034.2,0.86588202],[1034.4,1.29882304],[1035.3,2.16470506],[1035.8,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759377998203,[[1033.3,0.65103633],[1033.1,0.86869737],[1032.9,1.30304606],[1032.5,33.17883851],[1032.0,2.17174344]],[[1034.5,0.16828301],[1034.9,0.86588202],[1035.1,1.29882304],[1036.0,2.16470506],[1036.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378053053,[[1033.3,0.6483458],[1033.1,6.60837151],[1032.9,1.30304606],[1032.2,33.7408529],[1031.9,2.17174344]],[[1034.5,1.03416503],[1034.8,1.29882304],[1035.7,2.16470506],[1036.2,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378093884,[[1032.5,0.6483458],[1032.3,0.86869737],[1032.2,33.7408529],[1032.1,1.30304606],[1031.4,0.1684076]],[[1034.1,0.86588202],[1034.3,1.29882304],[1034.5,0.16828301],[1035.3,2.16470506],[1035.6,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378148525,[[1033.1,5.18212579],[1032.9,0.65086619],[1032.7,0.86869737],[1032.4,1.30304606],[1032.2,30.38836236]],[[1034.5,0.16828301],[1034.7,0.86588202],[1034.9,1.29882304],[1035.9,2.16470506],[1036.1,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378201064,[[1033.3,0.64893684],[1033.1,5.18212579],[1033.0,0.86869737],[1032.7,1.30304606],[1032.2,30.38836236]],[[1034.2,0.16830824],[1034.5,0.86588202],[1034.8,1.29882304],[1035.9,2.16470506],[1036.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378307654,[[1032.6,0.64893684],[1032.3,34.55787354],[1032.1,7.67885393],[1031.1,2.17174344],[1030.7,3.04044081]],[[1033.9,0.86588202],[1034.2,1.46713128],[1035.1,2.16470506],[1035.6,3.03058709],[1036.3,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378352100,[[1032.2,0.64969077],[1032.1,6.3759472],[1032.0,0.86869737],[1031.8,1.30304606],[1031.4,41.19521944]],[[1033.6,0.86588202],[1033.8,1.29882304],[1034.2,0.16830824],[1034.5,2.16470506],[1034.9,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378393230,[[1032.6,0.64969077],[1032.4,0.86869737],[1032.2,1.30304606],[1032.1,0.16846059],[1031.5,2.17174344]],[[1034.1,0.86588202],[1034.2,0.16830824],[1034.3,1.29882304],[1035.2,2.16470506],[1035.6,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378446974,[[1033.2,0.64969077],[1033.0,0.86869737],[1032.7,1.30304606],[1032.1,0.16846059],[1031.8,2.17174344]],[[1034.4,0.16830905],[1035.1,0.86588202],[1035.3,1.29882304],[1036.2,2.16470506],[1036.7,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378496819,[[1032.1,0.16846059],[1032.0,0.64969077],[1031.6,0.86869737],[1031.4,41.76759296],[1031.2,1.30304606]],[[1034.4,0.16830905],[1034.7,0.86588202],[1035.1,1.29882304],[1036.9,2.16470506],[1037.8,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378534950,[[1032.8,0.6514782],[1032.7,3.94821269],[1032.5,0.86869737],[1032.2,1.30304606],[1032.1,0.16846059]],[[1034.3,0.86588202],[1034.4,0.16830905],[1034.6,1.29882304],[1035.7,2.16470506],[1036.2,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378600116,[[1033.4,3.77109709],[1033.2,0.86869737],[1032.9,27.81740133],[1032.4,0.16834976],[1032.0,2.17174344]],[[1034.8,0.16822443],[1035.3,0.86588202],[1035.5,1.29882304],[1036.4,2.16470506],[1036.9,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378645366,[[1033.4,3.11980682],[1033.0,0.65129027],[1032.9,26.51435527],[1032.8,0.86869737],[1032.5,1.30304606]],[[1034.6,0.86588202],[1034.8,1.46704747],[1035.7,2.16470506],[1036.2,3.03058709],[1036.8,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378750041,[[1033.3,0.65129027],[1033.1,0.86869737],[1033.0,3.09298775],[1032.8,1.47132256],[1032.3,26.08940051]],[[1034.5,0.1682765],[1034.9,0.86588202],[1035.1,1.29882304],[1036.3,2.16470506],[1036.9,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378808787,[[1032.3,3.87385128],[1031.8,0.65129027],[1031.7,0.86869737],[1031.5,1.30304606],[1031.4,31.41220003]],[[1033.7,0.16844592],[1033.8,0.86588202],[1034.0,1.29882304],[1034.7,2.16470506],[1035.1,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378863035,[[1032.1,0.16846834],[1031.9,0.65129027],[1031.8,0.86869737],[1031.6,1.30304606],[1030.7,2.17174344]],[[1033.2,0.86588202],[1033.4,1.29882304],[1033.7,0.16844592],[1034.2,2.16470506],[1034.7,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378921186,[[1032.1,0.65129027],[1031.8,0.86869737],[1031.6,1.47160784],[1031.5,3.12649957],[1030.5,2.17174344]],[[1033.7,0.16844592],[1034.1,0.86588202],[1034.4,1.29882304],[1035.5,2.16470506],[1036.0,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759378970824,[[1032.2,3.15414416],[1032.0,0.86869737],[1031.8,27.86057529],[1030.9,2.17174344],[1030.4,3.04044081]],[[1033.4,0.86588202],[1033.7,1.46726896],[1034.8,2.16470506],[1035.3,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379022366,[[1031.0,0.6519615],[1030.7,0.86869737],[1030.5,1.30304606],[1029.3,2.17174344],[975.6,21.479302]],[[1032.8,0.16856749],[1033.2,0.86588202],[1033.4,1.29882304],[1034.6,2.16470506],[1035.1,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379097236,[[1031.4,3.84370066],[1031.2,0.86869737],[1031.0,1.30304606],[1030.7,27.22682152],[1029.9,3.04044081]],[[1032.3,0.86588202],[1032.5,1.29882304],[1033.2,2.16470506],[1033.5,3.03058709],[1034.1,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379141187,[[1030.9,3.0536673],[1030.7,27.22682152],[1030.6,0.6519615],[1030.3,0.86869737],[1030.0,1.30304606]],[[1032.3,0.86588202],[1032.6,1.29882304],[1033.7,2.16470506],[1034.2,3.03058709],[1035.1,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379243284,[[1030.6,3.49469874],[1030.5,0.65096983],[1030.4,0.16875141],[1030.3,0.86869737],[1030.1,1.30304606]],[[1031.7,0.86588202],[1031.8,0.16872686],[1031.9,1.29882304],[1032.7,2.16470506],[1033.0,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379298225,[[1030.6,3.49469874],[1030.4,1.03744878],[1030.2,1.30304606],[1029.3,2.17174344],[1028.9,3.04044081]],[[1032.1,0.86588202],[1032.2,0.16866226],[1032.4,1.29882304],[1033.2,2.16470506],[1033.6,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379339349,[[1030.0,0.16881854],[1029.4,0.86869737],[1029.2,1.30304606],[1028.9,28.63242859],[1027.9,3.04044081]],[[1031.4,0.86588202],[1031.6,1.29882304],[1032.2,0.16866226],[1032.5,2.16470506],[1032.9,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379389180,[[1029.1,0.16898331],[1028.5,26.99595203],[1027.4,2.17174344]],[[1031.3,1.28749444],[1032.2,2.33336732],[1032.6,3.03058709],[1033.3,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379440423,[[1029.3,0.8669352],[1029.1,1.46938611],[1028.5,25.6605576],[1027.7,2.17174344]],[[1030.9,0.86069699],[1031.2,1.29104549],[1032.2,0.16866226],[1032.6,2.16470506],[1033.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379471753,[[1029.3,0.8669352],[1029.1,1.46938611],[1028.5,26.51359476],[1028.3,2.17174344]],[[1030.7,0.16893327],[1030.8,0.86069699],[1031.0,1.29104549],[1031.7,2.16470506],[1032.2,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379518716,[[1029.1,0.16898331],[1028.8,0.8669352],[1028.6,1.3004028],[1028.2,27.08878651],[1027.8,2.17174344]],[[1030.5,0.86069699],[1030.7,1.29104549],[1031.0,0.16886605],[1031.6,2.16470506],[1031.9,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379619491,[[1029.2,3.07442238],[1029.1,0.16898413],[1028.6,27.0073125],[1028.4,1.3004028],[1027.5,2.17174344]],[[1030.5,0.86069699],[1030.7,1.29104549],[1031.0,0.16886605],[1031.6,2.16470506],[1032.0,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379632309,[[1028.6,0.16902681],[1028.3,0.8669352],[1028.1,1.3004028],[1027.4,2.17174344],[1027.0,3.04044081]],[[1030.2,0.86069699],[1030.3,1.29104549],[1031.0,2.33357111],[1031.3,3.03058709],[1032.0,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379701765,[[1028.4,0.16910073],[1028.0,0.8669352],[1027.8,1.3004028],[1027.4,25.80000042],[1026.8,2.17174344]],[[1029.5,0.16910812],[1029.7,0.86069699],[1030.0,1.29104549],[1030.9,2.16470506],[1031.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379745111,[[1028.4,0.16910073],[1028.3,0.8669352],[1028.1,1.3004028],[1027.4,27.97174386],[1022.8,12.16176326]],[[1029.7,1.02978047],[1029.8,1.29104549],[1030.5,2.16470506],[1030.9,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379797554,[[1028.2,0.16913771],[1028.1,3.09258456],[1027.8,0.8669352],[1027.5,1.3004028],[1027.4,25.80000042]],[[1029.5,0.86069699],[1029.7,0.16908348],[1029.8,1.29104549],[1031.0,2.16470506],[1031.6,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379837288,[[1028.2,0.16913771],[1027.9,0.8669352],[1027.6,1.3004028],[1027.4,25.77354824],[1026.6,5.21218425]],[[1029.6,0.86069699],[1029.7,0.16908348],[1029.9,1.29104549],[1031.1,2.16470506],[1031.7,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379870710,[[1028.2,4.13994359],[1028.0,1.3004028],[1027.4,25.77354824],[1027.0,2.17174344]],[[1029.9,0.16906048],[1030.2,0.86069699],[1030.5,1.29104549],[1031.4,2.16470506],[1032.0,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759379920047,[[1028.3,0.8669352],[1028.2,0.16911963],[1028.1,1.3004028],[1028.0,26.4354829],[1027.1,2.17174344]],[[1030.0,1.02973119],[1030.2,1.29104549],[1031.2,2.16470506],[1031.7,3.03058709],[1032.5,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380029434,[[1027.7,0.16919199],[1027.1,0.8669352],[1026.8,1.3004028],[1026.6,32.08850827],[1025.5,2.17174344]],[[1029.5,0.86069699],[1029.8,1.29104549],[1030.0,0.1690342],[1031.1,2.16470506],[1031.8,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380067871,[[1027.7,0.16919199],[1027.6,0.8669352],[1027.3,1.3004028],[1026.8,32.5030841],[1026.0,2.17174344]],[[1029.6,0.86069699],[1029.9,1.29104549],[1030.0,0.1690342],[1031.1,2.16470506],[1031.7,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380075675,[[1027.7,0.16919199],[1027.6,0.8669352],[1027.4,1.3004028],[1026.8,32.5030841],[1026.6,2.17174344]],[[1029.2,0.86069699],[1029.4,1.29104549],[1030.0,0.1690342],[1030.2,2.16470506],[1030.6,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380156740,[[1027.4,3.90925744],[1027.3,0.8669352],[1027.2,0.16926605],[1027.0,1.3004028],[1026.5,33.54068778]],[[1029.1,0.86069699],[1029.2,0.16916238],[1029.4,1.29104549],[1030.4,2.16470506],[1030.9,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380211671,[[1027.2,0.16927676],[1026.7,0.8669352],[1026.5,1.3004028],[1025.8,37.28003811],[1025.4,2.17174344]],[[1028.7,0.86069699],[1028.9,1.29104549],[1029.2,0.16916238],[1030.0,2.16470506],[1030.5,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380251300,[[1027.6,0.8669352],[1027.4,1.3004028],[1027.2,0.16927676],[1026.6,2.17174344],[1026.2,3.04044081]],[[1030.2,0.86069699],[1030.5,1.29104549],[1031.1,2.16470506],[1031.6,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380287027,[[1028.2,0.646427],[1028.0,4.95320292],[1027.9,0.8669352],[1027.7,1.3004028],[1027.2,0.16927676]],[[1029.7,0.16908594],[1030.3,0.86069699],[1030.6,1.29104549],[1031.8,2.16470506],[1032.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380334179,[[1028.6,5.15917539],[1028.3,0.646427],[1028.1,0.8669352],[1027.9,42.81743437],[1027.8,1.3004028]],[[1029.8,0.86069699],[1029.9,0.16902681],[1030.0,1.29104549],[1031.0,2.16470506],[1031.5,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380432661,[[1028.2,0.646427],[1028.0,0.8669352],[1027.8,1.46943946],[1027.3,43.13991825],[1027.0,2.17174344]],[[1029.6,0.86069699],[1029.8,1.29104549],[1029.9,0.16902681],[1030.6,2.16470506],[1031.0,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380493304,[[1028.1,0.646427],[1027.9,0.8669352],[1027.8,0.16903666],[1027.6,1.3004028],[1027.3,42.29644419]],[[1029.8,0.86069699],[1029.9,0.16902681],[1030.1,1.29104549],[1031.2,2.16470506],[1031.8,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380541058,[[1028.6,0.646427],[1028.3,0.8669352],[1028.1,4.99923312],[1028.0,1.3004028],[1027.8,0.16903666]],[[1030.2,0.16900465],[1030.5,0.86069699],[1030.8,1.29104549],[1031.8,2.16470506],[1032.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380592406,[[1029.0,0.646427],[1028.7,0.8669352],[1028.5,1.3004028],[1028.3,0.16896444],[1028.1,4.99923312]],[[1030.4,1.02965404],[1030.7,1.29104549],[1031.6,2.16470506],[1032.1,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380698601,[[1029.6,0.65213937],[1029.4,8.20599309],[1029.2,1.3004028],[1028.7,43.77101728],[1028.2,2.17174344]],[[1030.7,0.16890334],[1030.8,0.86069699],[1031.1,1.29104549],[1032.0,2.16470506],[1032.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380717220,[[1029.4,0.65213937],[1029.2,0.8669352],[1028.9,1.3004028],[1028.7,43.55284071],[1028.1,2.17174344]],[[1030.5,0.86069699],[1030.7,1.45994883],[1031.5,2.16470506],[1031.9,3.03058709],[1032.5,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380778478,[[1029.4,7.29016656],[1029.3,0.65213937],[1029.1,0.8669352],[1028.8,1.3004028],[1028.6,44.28974629]],[[1030.7,1.02960033],[1030.9,1.29104549],[1032.1,2.16470506],[1032.6,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380871558,[[1028.9,0.65309995],[1028.7,0.16903173],[1028.6,0.8669352],[1028.4,1.3004028],[1028.3,41.45895972]],[[1030.7,1.02960033],[1030.9,1.29104549],[1031.8,2.16470506],[1032.2,3.03058709],[1032.9,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380916380,[[1029.2,0.65309995],[1028.9,0.8669352],[1028.7,1.46943453],[1028.3,41.45895972],[1027.8,2.17174344]],[[1030.3,0.16896854],[1030.6,0.86069699],[1030.9,1.29104549],[1031.8,2.16470506],[1032.3,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759380980732,[[1029.3,0.65384064],[1029.1,6.09234888],[1028.9,1.3004028],[1028.7,0.16903173],[1028.1,2.17174344]],[[1030.3,1.02966553],[1030.5,1.29104549],[1031.4,2.16470506],[1031.8,3.03058709],[1036.9,12.12234837]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381045695,[[1028.9,0.8669352],[1028.7,1.46943453],[1028.3,31.62648215],[1027.7,2.17174344],[1027.2,3.04044081]],[[1030.3,1.02966553],[1030.6,1.29104549],[1031.5,2.16470506],[1031.8,3.03058709],[1033.8,6.92705621]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381097841,[[1028.9,5.71453042],[1028.3,31.62648215],[1028.1,2.17174344]],[[1030.7,0.16891523],[1031.2,1.29104549],[1032.0,2.16470506],[1032.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381151589,[[1030.0,0.65090083],[1029.8,0.8669352],[1029.6,1.3004028],[1029.5,5.25899251],[1029.0,34.61105199]],[[1031.1,0.16883],[1031.4,0.86069699],[1031.6,1.29104549],[1032.2,2.16470506],[1032.8,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381205131,[[1030.3,0.65396054],[1030.1,0.8669352],[1029.9,1.3004028],[1029.1,2.17174344],[1028.9,0.16898495]],[[1031.3,1.02950242],[1031.5,1.29104549],[1032.3,2.16470506],[1032.5,3.03058709],[1038.9,15.15259168]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381274376,[[1030.6,0.64790999],[1030.4,7.25306573],[1030.1,1.3004028],[1029.6,37.83758504],[1029.0,2.17174344]],[[1032.1,0.1686827],[1032.4,0.86069699],[1032.6,1.29104549],[1033.7,2.16470506],[1034.1,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381340127,[[1030.7,6.07915713],[1030.5,0.64790999],[1030.3,0.8669352],[1030.1,1.3004028],[1029.9,35.21578667]],[[1031.9,0.86069699],[1032.1,1.45972819],[1033.1,2.16470506],[1033.5,3.03058709],[1035.7,6.92705621]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381380366,[[1030.4,0.64790999],[1030.2,0.8669352],[1030.0,1.3004028],[1029.6,0.16869497]],[[1031.8,0.86069699],[1032.1,1.45972819],[1033.0,2.16470506],[1033.5,3.03058709],[1034.2,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381431103,[[1030.5,5.40177303],[1030.3,0.6523808],[1030.0,0.8669352],[1029.8,1.3004028],[1029.7,31.0116709]],[[1031.5,0.86069699],[1031.8,1.29104549],[1032.1,0.1686827],[1033.3,2.16470506],[1033.9,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381479646,[[1030.8,5.06739573],[1030.5,0.65274375],[1030.3,0.8669352],[1030.1,30.99248596],[1029.4,2.17174344]],[[1032.0,0.86069699],[1032.1,0.16868106],[1032.2,1.29104549],[1032.9,2.16470506],[1033.2,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381533680,[[1030.0,0.16883738],[1029.6,0.65022439],[1029.4,0.8669352],[1029.2,8.11144025],[1029.1,1.3004028]],[[1031.4,0.86069699],[1031.7,1.29104549],[1032.1,0.16868106],[1032.6,2.16470506],[1033.1,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381577211,[[1030.0,0.65022439],[1029.8,1.03579429],[1029.6,1.3004028],[1029.1,30.58353355],[1028.7,2.17174344]],[[1031.4,0.86069699],[1031.7,1.29104549],[1032.1,0.16868106],[1032.6,2.16470506],[1033.0,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381621934,[[1030.1,0.65022439],[1029.8,1.03579429],[1029.6,1.3004028],[1029.3,30.94601094],[1028.4,2.17174344]],[[1031.6,0.86069699],[1031.9,1.29104549],[1032.1,0.16868106],[1032.9,2.16470506],[1033.5,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381686989,[[1029.9,3.83796145],[1029.8,0.16885909],[1029.7,0.65307958],[1029.5,0.8669352],[1029.2,1.3004028]],[[1030.9,0.16885622],[1031.2,0.86069699],[1031.5,1.29104549],[1032.5,2.16470506],[1033.1,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381769254,[[1029.2,0.16895787],[1029.1,4.43461771],[1028.8,0.8669352],[1028.7,33.31902186],[1027.2,3.04044081]],[[1030.7,0.86069699],[1030.9,0.16885622],[1031.0,1.29104549],[1031.9,2.16470506],[1032.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381843522,[[1029.6,0.65307958],[1029.4,0.8669352],[1029.2,1.46936067],[1028.5,2.17174344],[1027.9,3.04044081]],[[1030.6,0.86069699],[1030.8,1.29104549],[1030.9,0.16885622],[1031.5,2.16470506],[1031.9,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381894966,[[1029.5,0.65360296],[1029.2,1.03589307],[1029.0,1.3004028],[1027.9,2.17174344],[1027.3,3.04044081]],[[1030.6,0.16891933],[1030.9,0.86069699],[1032.3,2.16470506],[1032.8,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381940618,[[1029.2,0.16895787],[1029.1,0.65360296],[1028.8,0.8669352],[1028.6,1.3004028],[1028.5,26.40979982]],[[1030.6,1.02961632],[1030.9,1.29104549],[1031.9,2.16470506],[1032.5,3.03058709],[1033.3,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759381991758,[[1028.6,0.16904651],[1028.5,26.60109864],[1028.4,0.65102178],[1028.2,0.8669352],[1027.9,1.3004028]],[[1030.0,0.86069699],[1030.2,1.29104549],[1030.6,0.16891933],[1031.0,2.16470506],[1031.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382036494,[[1029.1,0.65102178],[1029.0,4.45818306],[1028.9,0.8669352],[1028.7,1.3004028],[1028.6,0.16904651]],[[1030.4,0.86069699],[1030.6,1.45996482],[1031.6,2.16470506],[1031.9,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382082936,[[1028.8,0.65200674],[1028.6,1.03598171],[1028.3,30.57348181],[1027.4,2.17174344],[1027.0,3.04044081]],[[1030.3,0.86069699],[1030.5,1.45998368],[1031.4,2.16470506],[1032.4,3.03058709],[1033.1,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382185526,[[1028.6,6.06186703],[1028.4,0.87129272],[1028.3,30.57348181]],[[1030.0,0.87126648],[1030.2,1.29104549],[1030.5,0.16893819],[1031.0,2.16470506]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382232261,[[1028.3,5.64725284],[1028.2,0.82267653],[1028.0,0.87129272],[1027.9,33.95108278],[1027.1,2.17174344]],[[1029.6,0.87126648],[1029.8,1.29104549],[1030.5,0.16893819],[1030.6,2.16470506],[1031.0,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382279701,[[1028.3,5.77266311],[1028.2,0.65312663],[1028.0,1.04042715],[1027.8,1.3004028],[1027.0,2.17174344]],[[1029.3,0.16913443],[1029.5,0.87126648],[1029.7,1.29104549],[1030.4,2.16470506],[1030.8,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382327553,[[1028.3,5.77266311],[1028.2,0.65312663],[1028.0,1.04042715],[1027.8,1.3004028],[1027.7,33.85743494]],[[1029.3,1.04040091],[1029.6,1.29104549],[1030.5,2.16470506],[1030.9,3.03058709],[1031.7,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382399511,[[1028.4,5.09961787],[1028.2,0.87129272],[1028.0,1.46953723],[1027.1,9.6157584],[1026.6,3.04044081]],[[1029.7,0.16908101],[1030.1,0.87126648],[1030.3,1.29104549],[1031.2,2.16470506],[1031.6,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382442649,[[1028.7,0.65312663],[1028.5,0.87129272],[1028.4,4.44649124],[1028.3,1.3004028],[1028.0,0.16913443]],[[1029.9,0.16904077],[1030.0,0.87126648],[1030.2,1.29104549],[1031.0,2.16470506],[1031.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382495785,[[1028.9,4.94677767],[1028.8,0.65312805],[1028.6,0.87129272],[1028.4,1.3004028],[1028.2,0.1690498]],[[1029.9,1.04030725],[1030.2,1.29104549],[1031.1,2.16470506],[1031.5,3.03058709],[1032.3,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382605376,[[1028.1,32.36477692],[1027.8,0.87129272],[1027.5,1.3004028],[1026.5,2.17174344]],[[1029.7,0.87126648],[1029.9,1.46008626],[1031.0,2.16470506],[1031.5,3.03058709],[1032.3,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382660832,[[1028.6,3.41186217],[1028.4,0.65221526],[1028.2,0.87129272],[1028.1,0.16912949],[1028.0,1.3004028]],[[1029.7,0.16907855],[1030.1,0.87126648],[1030.3,1.29104549],[1031.2,2.16470506],[1031.7,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382711474,[[1028.8,0.65031413],[1028.6,4.28315489],[1028.3,1.3004028],[1028.1,0.16912949],[1025.6,4.34348688]],[[1030.1,0.16901121],[1030.4,0.87126648],[1030.7,1.29104549],[1031.8,2.16470506],[1032.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382766221,[[1028.7,0.65031413],[1028.4,0.87129272],[1028.2,29.26975009],[1028.1,1.46953229],[1027.2,2.17174344]],[[1030.1,1.04027769],[1030.4,1.29104549],[1031.5,2.16470506],[1032.1,3.03058709],[1033.0,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382806248,[[1029.1,0.65189569],[1028.9,0.87129272],[1028.7,30.97253726],[1028.6,1.3004028],[1027.5,2.17174344]],[[1030.4,0.16895418],[1031.0,0.87126648],[1031.3,1.29104549],[1032.4,2.16470506],[1032.9,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382839877,[[1029.2,3.64682907],[1029.0,0.65189569],[1028.7,31.84382998],[1028.6,0.16892917],[1028.5,1.3004028]],[[1030.2,0.16896608],[1030.6,0.87126648],[1030.8,1.29104549],[1031.7,2.16470506],[1032.2,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382902431,[[1029.3,0.65189569],[1029.2,3.64682907],[1029.0,0.87129272],[1028.7,32.27294006],[1028.6,0.16892917]],[[1030.4,0.16894065],[1030.8,0.87126648],[1031.1,1.29104549],[1032.4,2.16470506],[1033.1,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759382939160,[[1030.0,35.40751539],[1029.8,0.87129272],[1029.6,1.3004028],[1029.3,0.16868474],[1028.0,2.17174344]],[[1032.0,0.16868638],[1032.7,0.87126648],[1033.0,1.29104549],[1034.8,2.16470506],[1035.4,3.03058709]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383006510,[[1030.3,3.78124945],[1030.0,0.87129272],[1029.7,1.3004028],[1029.5,32.13476506],[1028.5,2.17174344]],[[1032.3,0.87126648],[1032.5,0.16863856],[1032.6,1.29104549],[1033.9,2.16470506],[1034.5,7.35999722]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383043248,[[1030.3,3.78124945],[1029.5,32.13476506],[1029.4,0.87129272],[1029.1,1.3004028],[1028.1,2.17174344]],[[1031.5,0.87126648],[1031.8,1.29104549],[1032.8,2.16470506],[1033.3,3.03058709],[1034.2,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383080081,[[1029.0,3.78072127],[1028.5,0.87129272],[1028.3,1.3004028],[1027.2,2.17174344],[1026.9,6.29596924]],[[1030.8,0.87126648],[1031.0,1.29104549],[1032.1,2.16470506],[1032.6,3.03058709],[1033.4,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383122624,[[1028.4,0.87129272],[1028.3,1.3004028],[1027.8,37.90370768],[1027.6,2.17174344],[1027.3,3.04044081]],[[1030.2,0.87126648],[1030.3,1.29104549],[1031.0,2.16470506],[1031.3,3.03058709],[1031.9,4.32941013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383157439,[[1028.8,0.8674608],[1028.5,1.30119121],[1028.3,38.2612767],[1026.8,3.03611283]],[[1031.0,0.86940993],[1031.3,1.3041149],[1032.5,2.17352484],[1033.1,3.04293478],[1034.0,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383193369,[[1029.3,0.8674608],[1028.9,1.30119121],[1028.6,4.86189907],[1028.3,38.2612767],[1027.6,2.16865202]],[[1031.7,0.86940993],[1032.0,1.3041149],[1032.9,2.17352484],[1033.2,4.34704969],[1033.9,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383233699,[[1030.1,0.8674608],[1029.9,8.3783621],[1029.7,0.16875714],[1029.0,43.62493308]],[[1032.3,0.16866635],[1032.5,0.86940993],[1032.7,1.3041149],[1033.6,2.17352484],[1034.1,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383269133,[[1030.3,0.8674608],[1030.0,1.30119121],[1029.9,7.07717089],[1029.7,0.16875714],[1028.9,2.16865202]],[[1032.3,0.16866635],[1032.5,0.86940993],[1032.8,1.3041149],[1033.9,2.17352484],[1034.5,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383327976,[[1030.4,0.8674608],[1030.2,1.30119121],[1029.7,0.16875714],[1029.5,40.65975925],[1029.2,2.16865202]],[[1032.0,0.86940993],[1032.2,1.3041149],[1032.3,0.16866635],[1033.1,2.17352484],[1033.7,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383412459,[[1029.7,1.03621794],[1029.5,40.65975925],[1029.4,1.30119121],[1029.1,10.80638964]],[[1031.7,0.86940993],[1032.0,1.3041149],[1032.3,0.16866635],[1033.2,2.17352484],[1033.7,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383439672,[[1029.8,0.16882509],[1029.2,1.30119121],[1028.8,39.32752692],[1028.3,2.16865202],[1027.9,3.03611283]],[[1030.7,0.53934319],[1031.0,0.86940993],[1031.2,1.3041149],[1031.3,0.16882591],[1032.1,2.17352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383463687,[[1029.8,0.16882509],[1029.1,1.30119121],[1028.8,39.32752692],[1028.2,2.16865202],[1027.7,3.03611283]],[[1030.7,0.5402402],[1031.1,0.86940993],[1031.3,1.47294081],[1032.3,2.17352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383482399,[[1029.4,1.47008676],[1029.1,6.61511952],[1028.8,39.32752692],[1028.5,2.16865202],[1027.4,4.33730404]],[[1030.8,0.5410669],[1031.1,1.03830548],[1031.3,1.3041149],[1032.2,2.17352484],[1032.7,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383501622,[[1029.8,1.30119121],[1029.4,0.16889555],[1029.1,8.78377154],[1028.8,42.36363975],[1028.3,4.33730404]],[[1031.1,0.542478],[1031.3,1.03826942],[1031.5,1.3041149],[1032.2,2.17352484],[1032.5,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383524845,[[1029.4,1.47008676],[1029.3,38.57057947],[1028.3,2.16865202],[1027.7,3.03611283],[1026.9,4.33730404]],[[1031.4,0.54019756],[1031.5,0.16881854],[1031.7,0.86940993],[1032.0,1.3041149],[1033.1,2.17352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383567384,[[1029.4,0.16889555],[1029.1,1.30119121],[1028.9,38.29569599],[1028.4,2.16865202],[1028.0,3.03611283]],[[1030.9,0.86940993],[1031.1,1.3041149],[1031.5,0.16881854],[1031.8,2.17352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383590695,[[1029.4,0.16889555],[1028.9,39.5968872],[1028.0,2.16865202],[1027.5,3.03611283],[1026.9,4.33730404]],[[1030.7,0.54182392],[1030.9,0.86940993],[1031.1,1.3041149],[1031.5,0.16881854],[1032.0,2.17352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383609813,[[1028.9,0.16900218],[1028.6,6.21738524],[1028.5,1.30119121],[1027.3,2.16865202],[1026.7,3.03611283]],[[1030.8,0.86940993],[1031.1,1.3041149],[1031.5,0.16881854],[1032.3,2.17352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383631218,[[1028.9,1.47019339],[1028.6,6.21738524],[1027.7,2.16865202],[1027.2,3.03611283],[1026.3,4.33730404]],[[1030.7,0.54285236],[1031.0,0.86940993],[1031.3,1.3041149],[1031.5,0.16881854],[1032.5,2.17352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383654140,[[1029.2,1.30119121],[1028.9,0.16900218],[1028.3,36.87958805],[1028.1,2.16865202],[1027.6,3.03611283]],[[1030.9,0.53921499],[1031.3,0.86940993],[1031.5,1.47293344],[1032.5,2.17352484],[1033.1,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383683365,[[1029.9,0.86687127],[1029.7,1.30119121],[1029.0,38.54718755],[1028.9,0.16900218],[1028.8,2.16865202]],[[1031.5,1.03822847],[1031.7,1.3041149],[1032.4,2.17352484],[1033.1,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383728999,[[1029.7,8.29096641],[1029.5,1.30119121],[1028.9,44.15160399],[1028.5,2.16865202],[1028.3,11.99013039]],[[1031.3,0.86940993],[1031.6,1.3041149],[1031.7,0.1687686],[1032.6,2.17352484],[1033.0,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383785946,[[1030.0,0.86687127],[1029.9,7.07211489],[1029.8,1.30119121],[1029.1,42.18460472],[1028.9,2.3376542]],[[1031.5,0.86940993],[1031.7,1.4728835],[1032.5,2.17352484],[1033.0,3.04293478],[1033.6,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383843582,[[1030.0,1.30119121],[1029.7,6.54147106],[1029.3,0.16884802],[1029.2,2.16865202],[1028.9,39.04968593]],[[1032.1,0.16873177],[1032.3,0.86940993],[1032.5,1.3041149],[1033.3,2.17352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383865706,[[1029.7,6.54147106],[1029.4,1.30119121],[1029.3,0.16884802],[1028.9,39.04968593],[1028.6,2.16865202]],[[1031.5,0.5373853],[1031.7,0.86940993],[1031.9,1.3041149],[1032.1,0.16873177],[1032.7,2.17352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383885221,[[1029.7,6.54147106],[1029.3,0.16884802],[1028.9,40.35087714],[1027.3,2.16865202]],[[1031.2,0.53796947],[1032.1,1.0381417],[1032.5,1.3041149],[1034.2,2.17352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383904034,[[1029.9,1.30119121],[1029.8,5.76644865],[1029.3,0.16884802],[1029.2,35.25370375],[1027.3,6.93968647]],[[1031.5,0.53926011],[1031.7,0.86940993],[1031.9,1.3041149],[1032.1,0.16873177],[1032.7,2.17352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383950785,[[1030.2,1.30119121],[1029.8,5.76644865],[1029.3,2.33750004],[1029.2,33.08505173],[1028.9,3.03611283]],[[1031.1,0.54159965],[1031.6,0.86940993],[1031.8,1.3041149],[1032.1,0.16873177],[1032.6,2.17352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759383979201,[[1030.6,0.8717788],[1030.3,1.30119121],[1029.8,5.76644865],[1029.3,0.16884802],[1029.2,35.25370375]],[[1032.1,0.16873177],[1032.2,0.86940993],[1032.4,1.3041149],[1033.4,3.04293478],[1033.5,2.17352484]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384016232,[[1031.4,5.1325589],[1031.2,31.59314063],[1031.1,0.8717788],[1030.7,1.30119121],[1029.4,2.16865202]],[[1033.6,0.16845896],[1034.3,0.86940993],[1034.6,1.3041149],[1035.5,2.17352484],[1036.0,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384043553,[[1031.7,26.73221928],[1031.3,0.8717788],[1031.0,1.30119121],[1030.0,2.16865202],[1029.1,3.03611283]],[[1035.2,0.86940993],[1035.5,1.3041149],[1036.9,2.17352484],[1037.5,3.04293478],[1063.8,0.02820079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384119113,[[1033.0,1.357],[1032.8,0.8717788],[1032.7,1.168],[1032.6,1.30119121],[1032.2,1.23]],[[1034.4,0.16835546],[1034.6,0.86940993],[1034.8,1.3041149],[1035.7,2.17352484],[1036.1,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384165555,[[1033.6,1.067],[1033.5,1.274],[1033.4,1.207],[1033.3,1.373],[1032.7,0.8717788]],[[1034.4,1.03776539],[1034.6,1.3041149],[1035.7,2.17352484],[1036.2,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384213292,[[1034.1,1.597],[1034.0,1.155],[1033.9,1.556],[1033.7,1.188],[1032.8,0.8717788]],[[1034.4,1.03608445],[1034.7,1.3041149],[1035.7,2.17352484],[1036.2,3.04293478],[1036.9,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384247013,[[1034.4,1.533],[1034.3,1.345],[1034.2,2.709],[1032.7,0.8717788],[1032.4,1.30119121]],[[1034.7,0.86772899],[1034.8,0.16822687],[1035.0,1.3041149],[1036.1,2.17352484],[1036.7,3.04293478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384308558,[[1034.0,1.528],[1033.8,2.789],[1033.7,1.658],[1032.6,25.83271922],[1031.9,0.64763707]],[[1034.2,1.29617952],[1034.8,0.16822687],[1035.1,2.17352484],[1035.6,3.04293478],[1036.3,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384350504,[[1033.5,0.02815594],[1033.4,1.657],[1033.0,1.527],[1031.6,0.64763707],[1031.4,0.8717788]],[[1034.3,2.17352484],[1034.6,3.04293478],[1034.8,0.16822687],[1035.2,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384412255,[[1031.8,1.6],[1031.7,2.732],[1031.6,1.023],[1030.9,0.16855688],[1030.8,0.64439344]],[[1032.7,0.16859852],[1032.9,0.86105411],[1033.1,1.29158117],[1033.9,2.15263528],[1034.3,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384489025,[[1032.0,1.468],[1031.9,4.047],[1030.3,0.81307696],[1030.0,0.85919126],[1029.8,1.28878689]],[[1032.2,1.29158117],[1032.7,0.16859852],[1033.3,2.15263528],[1033.9,3.0136894],[1034.8,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384533262,[[1031.6,1.33],[1031.5,1.202],[1031.4,2.48],[1030.2,0.81746345],[1030.0,0.85919126]],[[1031.9,0.86699757],[1032.1,1.30052442],[1032.7,0.16859852],[1033.0,2.15263528],[1033.4,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384590917,[[1031.4,1.13],[1031.3,1.264],[1031.2,2.643],[1030.6,0.64880936],[1030.5,3.39393016]],[[1031.7,1.03572852],[1031.9,1.30052442],[1032.8,2.15263528],[1033.3,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384630046,[[1031.9,1.134],[1031.8,1.569],[1031.6,1.312],[1031.5,1.178],[1030.5,4.04273952]],[[1032.4,0.86699757],[1032.5,0.16861241],[1032.6,1.30052442],[1033.4,2.15263528],[1033.9,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384683689,[[1031.9,1.344],[1031.8,1.255],[1031.7,1.446],[1031.6,1.369],[1030.8,0.64880936]],[[1032.1,1.30052442],[1032.7,2.15263528],[1033.2,3.0136894],[1033.7,4.34704969],[1034.7,6.95527951]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384734138,[[1031.6,1.178],[1031.5,3.768],[1030.8,0.64880936],[1030.6,0.85919126],[1030.4,25.87514873]],[[1031.9,0.87204071],[1032.1,1.30807463],[1033.1,2.15263528],[1033.5,3.0136894],[1034.3,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384788790,[[1031.6,1.093],[1031.5,4.285],[1030.9,3.27667203],[1030.7,0.64880936],[1030.5,0.85919126]],[[1031.9,0.87204071],[1032.2,1.30807463],[1033.1,2.15263528],[1033.6,3.0136894],[1034.1,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384836121,[[1031.8,1.632],[1031.7,1.225],[1031.6,2.671],[1031.3,3.33892396],[1031.2,0.65105869]],[[1032.5,0.87204071],[1032.7,1.30807463],[1033.4,2.15263528],[1034.4,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384881369,[[1032.1,1.537],[1032.0,1.238],[1031.9,1.422],[1031.7,1.412],[1031.3,3.33892396]],[[1033.1,0.87204071],[1033.4,1.30807463],[1034.3,2.15263528],[1034.9,3.0136894],[1035.6,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759384962232,[[1032.3,1.397],[1032.2,1.251],[1031.8,1.666],[1030.3,0.64729435],[1030.0,0.85919126]],[[1032.4,1.30807463],[1032.6,0.16857729],[1033.4,2.15263528],[1035.8,3.0136894],[1036.2,6.95527951]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385011676,[[1032.1,3.564],[1031.6,1.623],[1031.3,3.40622555],[1030.9,0.64729435],[1030.4,1.28878689]],[[1032.5,0.8656386],[1032.6,0.16857729],[1032.7,1.2984579],[1033.7,2.15263528],[1034.2,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385056520,[[1032.1,3.448],[1031.7,0.64729435],[1031.5,0.85919126],[1031.3,4.69501244],[1030.6,28.45633697]],[[1033.1,0.16849812],[1033.5,0.8656386],[1033.7,1.2984579],[1034.4,2.15263528],[1034.9,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385102865,[[1032.6,1.604],[1032.5,1.305],[1032.4,1.085],[1031.5,0.64729435],[1031.3,4.26541681]],[[1033.1,0.8656386],[1033.3,1.2984579],[1033.4,0.16845733],[1034.1,2.15263528],[1034.7,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385150297,[[1033.0,2.909],[1032.8,1.307],[1032.3,3.32594233],[1031.7,0.64510325],[1028.6,100.0]],[[1033.1,0.8656386],[1033.2,1.2984579],[1033.4,0.16845733],[1034.1,2.15263528],[1034.5,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385192446,[[1032.8,3.194],[1032.7,1.174],[1032.6,1.455],[1032.3,3.32594233],[1031.9,0.64510325]],[[1033.0,0.8688448],[1033.3,1.2984579],[1033.4,0.16845733],[1034.1,2.15263528],[1034.5,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385251501,[[1032.7,1.679],[1032.6,1.211],[1032.3,2.806],[1031.6,3.33925043],[1031.5,0.64510325]],[[1033.2,0.86559809],[1033.4,1.47060323],[1034.3,2.15263528],[1034.8,3.0136894],[1036.7,6.95527951]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385364812,[[1031.9,1.416],[1031.7,2.29222869],[1031.5,0.85919126],[1030.4,2.14797815],[1030.0,3.00716941]],[[1032.9,0.86559809],[1033.1,1.47065217],[1034.0,2.15263528],[1034.4,3.0136894],[1035.1,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385408024,[[1032.3,1.388],[1032.2,1.684],[1032.1,1.257],[1032.0,1.21],[1031.7,3.40517722]],[[1032.7,0.86559809],[1032.9,1.3021459],[1033.1,0.16850627],[1034.0,2.15263528],[1034.4,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385488001,[[1032.3,1.388],[1031.9,1.442],[1031.2,1.512],[1031.1,27.33897656],[1030.9,0.85919126]],[[1032.4,0.86915322],[1032.6,1.47073136],[1033.4,2.15263528],[1033.8,3.0136894],[1034.3,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385508416,[[1032.0,1.524],[1031.6,1.206],[1031.5,1.705],[1031.4,1.611],[1031.2,0.64968734]],[[1032.4,0.86902711],[1032.6,1.47073136],[1033.6,2.15263528],[1034.1,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385567058,[[1032.1,1.079],[1032.0,1.535],[1031.8,1.356],[1031.7,1.71],[1031.4,3.84702468]],[[1032.2,1.3021459],[1032.4,0.16861323],[1033.0,2.15263528],[1033.4,3.0136894],[1034.7,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385621903,[[1032.1,1.468],[1032.0,1.283],[1031.6,1.134],[1031.4,3.84702468],[1031.2,0.65040139]],[[1032.4,0.16861323],[1032.6,0.86971329],[1032.8,1.3021459],[1033.6,2.15263528],[1034.0,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385675157,[[1031.6,3.40640139],[1031.5,3.53328256],[1031.4,0.85919126],[1031.2,1.28878689]],[[1032.6,0.16857239],[1032.9,0.86971329],[1033.1,1.3021459],[1034.0,2.15263528],[1034.4,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385780443,[[1032.7,1.205],[1032.6,1.065],[1032.5,1.103],[1031.8,4.53172409],[1031.6,0.85919126]],[[1033.6,0.86971329],[1033.7,0.16839783],[1033.9,1.3021459],[1034.7,2.15263528],[1035.8,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385833192,[[1033.2,1.328],[1033.1,1.267],[1033.0,2.215],[1032.2,4.72625982],[1032.0,0.85919126]],[[1033.6,0.86971329],[1033.7,0.16839783],[1033.9,1.3021459],[1034.8,2.15263528],[1035.2,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385891349,[[1033.4,4.093],[1033.3,1.043],[1032.7,0.64826085],[1032.5,0.85919126],[1032.3,1.28878689]],[[1033.8,0.16836076],[1034.0,0.86971329],[1034.2,1.3021459],[1034.9,2.15263528],[1035.3,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385947591,[[1033.1,1.449],[1032.6,1.83494475],[1032.3,0.85919126],[1032.0,1.28878689],[1030.8,2.14797815]],[[1033.8,0.16836076],[1034.1,0.86971329],[1034.4,1.3021459],[1035.3,2.15263528],[1035.9,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759385994333,[[1033.1,1.015],[1033.0,2.08694475],[1032.9,5.02647002],[1032.8,1.55],[1032.7,0.85919126]],[[1034.2,0.86971329],[1034.4,1.3021459],[1035.5,2.15263528],[1036.1,3.0136894],[1082.8,19.510054]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386085310,[[1034.0,2.196],[1032.9,3.73047002],[1032.8,0.64772027],[1032.6,0.85919126],[1031.1,3.00716941]],[[1034.1,0.86971329],[1034.3,1.3021459],[1034.4,0.16828545],[1035.2,2.15263528],[1035.6,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386107439,[[1034.0,2.488],[1033.8,1.133],[1033.7,1.181],[1032.9,0.64772027],[1032.7,33.77531072]],[[1034.2,0.86971329],[1034.4,1.47043135],[1035.3,2.15263528],[1035.7,3.0136894],[1036.3,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386206618,[[1033.8,1.135],[1033.7,1.605],[1033.5,2.424],[1032.8,3.70981812],[1032.4,0.64802823]],[[1034.0,1.30107702],[1034.4,0.16828545],[1035.0,2.15263528],[1035.6,3.0136894],[1039.7,10.43291926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386263954,[[1033.5,1.322],[1033.1,0.993],[1032.5,32.05276052],[1032.4,1.95922117],[1032.3,0.1682944]],[[1033.7,0.86913398],[1033.8,0.16837338],[1033.9,1.30107702],[1034.8,2.15263528],[1035.3,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386318903,[[1032.7,2.713],[1032.6,3.92270159],[1032.5,35.25584853],[1032.3,1.02748566],[1032.1,1.28878689]],[[1033.6,0.86913398],[1033.8,1.4694504],[1034.7,2.15263528],[1035.1,3.0136894],[1035.8,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386381665,[[1033.4,1.147],[1033.3,1.447],[1033.2,1.331],[1033.1,1.277],[1032.6,4.56935688]],[[1034.0,0.16837501],[1034.4,0.86913398],[1034.6,1.30107702],[1035.8,2.15263528],[1036.3,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386433217,[[1034.0,1.55],[1033.9,1.062],[1033.8,1.553],[1033.7,1.526],[1033.6,0.64665529]],[[1036.1,0.16813584],[1036.7,2.15263528],[1037.5,3.0136894],[1038.2,4.34704969],[1039.8,6.95527951]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386488984,[[1034.6,1.393],[1034.5,1.593],[1034.0,1.55],[1033.5,0.64665529],[1033.3,0.85919126]],[[1034.9,0.86214299],[1035.2,1.29242516],[1035.3,2.50906892],[1035.8,28.70531087],[1036.1,2.32077112]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386548525,[[1034.7,1.31],[1034.3,1.356],[1033.9,0.64665529],[1033.7,1.469],[1033.6,0.85919126]],[[1035.1,0.86214299],[1035.3,1.29242516],[1036.1,2.32077112],[1036.5,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386604368,[[1034.8,1.317],[1034.7,1.407],[1034.6,1.67],[1034.3,6.19365768],[1034.1,0.63691313]],[[1036.6,0.86214299],[1036.8,1.46041166],[1037.8,2.15263528],[1038.1,8.22785926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386671029,[[1035.6,1.49],[1035.5,1.418],[1035.4,1.582],[1035.2,1.163],[1034.8,0.63247643]],[[1037.4,0.16783257],[1037.9,43.7421995],[1038.1,9.52028442],[1039.2,2.15263528]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386721476,[[1036.1,1.715],[1036.0,1.21],[1035.9,1.441],[1035.3,3.77057638],[1034.9,0.63247643]],[[1036.9,0.86214299],[1037.2,1.29242516],[1037.4,0.16783257],[1037.9,42.88005651],[1038.6,2.15263528]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386763104,[[1036.7,1.439],[1036.6,1.267],[1036.5,1.786],[1035.4,0.63247643],[1034.9,42.33596762]],[[1037.4,1.02997556],[1037.7,1.29242516],[1038.4,43.82336937],[1038.9,2.15263528]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386796641,[[1036.8,1.845],[1036.7,3.268],[1036.6,1.267],[1036.5,0.63654271],[1036.2,0.85919126]],[[1038.7,0.16764338],[1039.2,6.15382194],[1039.5,1.29242516],[1040.6,2.15263528],[1041.2,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386833378,[[1037.3,1.859],[1037.2,1.457],[1036.9,1.543],[1036.4,1.33],[1036.3,3.8394158]],[[1038.2,0.86214299],[1038.6,1.29242516],[1038.7,0.16764338],[1039.8,2.15263528],[1040.3,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386865592,[[1037.1,1.648],[1037.0,1.746],[1036.9,1.809],[1036.0,0.63752326],[1035.7,0.85919126]],[[1038.6,0.86214299],[1038.7,0.16764338],[1039.0,1.29242516],[1040.2,2.15263528],[1040.7,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386901426,[[1037.7,1.86],[1037.6,1.586],[1037.4,1.538],[1037.0,0.63752326],[1036.7,0.85919126]],[[1039.9,0.16743045],[1041.1,4.6385712],[1041.4,1.29242516],[1041.6,2.15263528]]]
["bitfinex-derivatives","BNBF0:USTF0",1759386927252,[[1038.1,1.351],[1038.0,7.09728901],[1037.9,1.463],[1036.9,0.63752326]],[[1039.9,0.16743045],[1040.3,0.86214299],[1040.6,1.29242516],[1041.1,3.77642821],[1041.7,2.15263528]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387022215,[[1038.8,1.741],[1038.6,3.381],[1038.5,1.308],[1036.8,0.63752326],[1036.7,0.85919126]],[[1038.9,1.29242516],[1039.1,3.79933836],[1039.6,2.32013745]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387039333,[[1038.5,3.238],[1038.3,1.249],[1036.9,0.63752326],[1036.8,0.85919126],[1036.6,1.28878689]],[[1039.1,3.79933836],[1039.3,2.15263528],[1039.6,3.18119157],[1040.2,4.34704969],[1041.8,6.95527951]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387109274,[[1039.0,1.871],[1038.8,1.168],[1038.7,1.509],[1037.8,5.54832517],[1031.9,8.67460809]],[[1040.1,1.03030223],[1040.4,1.29353633],[1040.9,6.10201324],[1041.5,2.15263528],[1042.9,14.0065401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387145908,[[1039.4,1.292],[1039.3,1.4],[1039.2,1.249],[1039.1,1.761],[1038.4,0.63613739]],[[1040.1,0.16740628],[1040.8,0.86289595],[1041.1,1.29353633],[1041.9,42.34228788],[1042.5,2.15263528]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387188034,[[1039.7,1.654],[1039.6,1.392],[1039.5,1.592],[1038.9,0.63472229],[1038.6,0.85919126]],[[1040.1,0.16740628],[1040.2,0.86289595],[1040.5,1.29353633],[1041.3,2.15263528],[1041.7,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387227782,[[1039.9,1.167],[1039.8,1.137],[1039.6,1.392],[1038.9,5.61603434],[1035.9,3.00716941]],[[1040.3,0.16732177],[1040.4,0.86221967],[1040.7,1.29353633],[1041.0,3.8723696],[1042.0,2.15263528]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387268822,[[1039.2,1.608],[1039.1,1.64],[1038.8,1.187],[1038.2,0.63667674],[1038.0,0.85919126]],[[1040.1,0.86287366],[1040.3,0.16732177],[1040.4,1.29431049],[1041.4,2.15263528],[1041.9,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387338477,[[1039.9,1.66],[1039.8,1.247],[1039.7,1.242],[1038.9,0.63037925],[1038.8,5.39475503]],[[1041.1,0.86287366],[1041.4,1.29431049],[1042.4,2.15263528],[1042.6,0.16707716],[1043.0,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387379029,[[1040.2,1.713],[1040.0,0.5],[1039.9,1.66],[1039.0,1.615],[1037.8,0.63037925]],[[1040.5,0.85617039],[1040.8,1.2849907],[1041.5,2.15263528],[1042.0,3.0136894],[1042.6,0.16707716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387408555,[[1040.0,0.5],[1039.5,1.339],[1038.5,1.101],[1037.9,0.16740749],[1037.2,37.99982529]],[[1040.4,0.84969655],[1040.6,1.27988999],[1041.2,2.15263528],[1041.4,3.0136894],[1041.9,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387440498,[[1038.6,2.822],[1038.5,1.554],[1037.3,0.1675183],[1037.2,37.99982529],[1036.6,0.85919126]],[[1039.3,0.851059],[1039.5,1.27737968],[1040.6,2.15263528],[1040.9,0.16743045],[1041.1,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387474217,[[1038.6,2.586],[1038.4,1.729],[1037.4,4.90339054],[1037.3,0.1675183],[1037.1,0.85919126]],[[1038.7,0.8649961],[1039.0,1.27737968],[1040.0,2.15263528],[1040.5,3.0136894],[1040.8,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387522960,[[1038.7,1.132],[1038.6,1.461],[1038.5,1.644],[1038.3,1.223]],[[1040.0,0.86417779],[1040.3,1.29615001],[1040.9,0.16743045],[1041.8,2.15263528],[1042.5,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387560088,[[1038.9,2.775],[1038.6,2.846],[1037.4,4.26972122],[1037.3,0.8054012],[1037.0,0.85919126]],[[1039.0,0.86270227],[1039.3,1.29615001],[1040.5,2.15263528],[1040.9,0.16743045],[1041.0,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387603226,[[1038.5,1.776],[1038.4,1.262],[1038.1,1.306],[1037.6,1.643],[1037.5,2.86482245]],[[1039.0,0.86204653],[1039.4,1.29336464],[1040.6,2.15263528],[1040.9,0.16743045],[1041.3,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387700112,[[1038.4,2.885],[1038.2,1.366],[1038.1,1.223],[1037.5,2.86482245],[1037.1,0.80546856]],[[1038.6,0.8641026],[1038.8,1.4609499],[1039.8,3.0136894],[1039.9,2.15263528],[1040.5,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387754760,[[1038.4,2.718],[1038.2,1.617],[1038.0,1.403],[1037.5,2.55723399],[1037.3,0.6378829]],[[1038.7,0.8641026],[1038.8,0.16758526],[1038.9,1.29336464],[1039.8,2.15263528],[1040.3,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387796099,[[1038.4,1.511],[1038.3,1.273],[1037.5,3.19511689],[1037.3,0.85919126],[1037.2,0.16755943]],[[1038.8,1.03168786],[1039.0,1.29336464],[1040.0,2.15263528],[1040.4,3.0136894],[1044.5,10.43291926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387832742,[[1038.6,1.204],[1038.5,2.98],[1038.4,1.733],[1037.5,3.19511689],[1037.2,1.02675069]],[[1039.0,0.16756266],[1039.3,0.8641026],[1039.6,1.29336464],[1040.7,2.15263528],[1041.5,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387882890,[[1038.7,1.66],[1038.6,3.259],[1038.5,1.541],[1038.2,2.60394316],[1037.8,0.64001042]],[[1038.9,0.8641026],[1039.1,1.29336464],[1039.2,0.16752636],[1039.9,2.15263528],[1040.5,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387924924,[[1038.4,1.096],[1038.3,1.153],[1038.1,1.799],[1037.5,29.76119824],[1036.9,0.85919126]],[[1038.8,0.8634213],[1039.1,1.29336464],[1039.2,0.16752636],[1040.0,2.15263528],[1040.4,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759387968555,[[1038.8,1.138],[1038.7,1.245],[1038.6,1.618],[1038.5,1.518],[1037.8,2.48143315]],[[1039.2,1.03094766],[1039.5,1.29336464],[1040.4,2.15263528],[1040.9,3.0136894],[1041.7,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388019687,[[1038.9,1.642],[1038.6,1.07],[1038.4,1.681],[1037.8,2.48143315],[1037.4,0.63862496]],[[1039.0,1.29603995],[1039.2,0.16752636],[1039.9,2.15263528],[1040.1,3.0136894],[1041.1,4.34704969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388114972,[[1038.5,1.31],[1038.4,3.445],[1038.3,1.067],[1037.8,2.32940326],[1037.3,0.64115595]],[[1039.0,0.86590779],[1039.1,0.16754169],[1039.4,1.29786345],[1039.8,2.15263528],[1040.2,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388167517,[[1038.5,1.08],[1038.3,1.416],[1038.2,2.544],[1037.8,2.32940326],[1037.5,0.64115595]],[[1038.8,1.03346884],[1039.0,1.29786345],[1039.9,2.15263528],[1040.2,3.0136894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388216655,[[1038.4,1.585],[1037.5,1.557],[1036.5,0.16762885],[1036.4,0.64016966],[1036.2,0.85355955]],[[1039.0,0.16753201],[1039.2,2.1606256],[1039.6,3.02487584],[1040.3,4.32125121],[1041.9,6.91400193]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388251677,[[1036.9,1.355],[1036.7,2.489],[1036.5,1.49],[1035.8,0.16778079],[1035.1,0.64016966]],[[1038.0,0.16778079],[1038.7,0.86059929],[1038.9,1.29431847],[1040.5,2.1606256],[1041.1,3.02487584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388307627,[[1036.9,1.383],[1036.8,1.46],[1036.7,1.382],[1036.5,1.181],[1036.1,0.64016966]],[[1037.3,0.86059929],[1037.6,1.29431847],[1038.0,0.16778079],[1038.6,2.1606256],[1039.1,3.02487584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388352667,[[1036.8,2.511],[1036.7,1.378],[1036.0,0.64016966],[1035.9,2.32392949],[1035.8,0.16778079]],[[1037.5,0.86657475],[1037.8,1.29431847],[1038.0,0.16778079],[1038.8,2.1606256],[1038.9,3.02487584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388411541,[[1037.2,3.299],[1037.1,1.239],[1037.0,1.342],[1036.3,0.64016966],[1036.0,0.85355955]],[[1037.4,0.86657475],[1037.7,1.29431847],[1038.0,0.16778079],[1038.7,2.1606256],[1039.5,3.02487584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388512122,[[1037.0,1.391],[1036.8,1.258],[1036.7,1.583],[1035.7,0.16783581]],[[1037.6,0.16779252],[1067.1,0.02811358]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388726908,[[1038.9,1.017],[1038.8,0.88],[1036.4,0.16762925]],[[1039.3,0.16763087],[1067.1,0.02811358]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388862421,[[1036.5,0.821],[1036.4,0.964],[1036.2,0.16782529],[1036.1,0.761],[1035.6,0.64345194]],[[1037.2,0.86441639],[1037.4,1.2966245],[1038.0,2.1610438],[1038.4,3.0254614],[1040.6,4.3220877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388902450,[[1036.7,0.921],[1036.6,1.022],[1036.4,1.985],[1036.0,0.16781153],[1035.8,0.64345194]],[[1037.8,0.86441639],[1038.0,1.2966245],[1039.1,2.1610438],[1039.6,3.0254614],[1040.4,4.3220877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388940882,[[1036.6,1.60907398],[1036.5,0.677],[1036.4,0.85793593],[1036.1,1.2869038],[1034.8,3.0027757]],[[1037.9,0.86441639],[1038.1,1.2966245],[1038.8,2.1610438],[1039.0,3.0254614],[1039.6,4.3220877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759388971201,[[1037.4,0.768],[1037.3,0.867],[1037.2,0.752],[1037.1,0.636],[1037.0,0.64407398]],[[1039.8,0.86441639],[1040.0,1.2966245],[1040.8,2.1610438],[1041.2,3.0254614],[1041.8,4.3220877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389009631,[[1037.6,1.48],[1037.5,0.614],[1037.4,0.768],[1036.7,0.64407398],[1036.5,0.85793593]],[[1038.3,0.1676862],[1038.5,0.86441639],[1038.7,1.2966245],[1039.7,2.1610438],[1040.1,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389055169,[[1037.7,0.709],[1037.6,0.84],[1037.2,0.716],[1036.4,0.64407398],[1036.1,0.85793593]],[[1038.2,0.86441639],[1038.3,0.1676862],[1038.4,1.2966245],[1039.4,3.0254614],[1039.5,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389133232,[[1037.4,0.581],[1037.3,0.733],[1037.2,1.498],[1036.5,0.64407398],[1036.2,0.85793593]],[[1038.2,0.86352672],[1038.3,0.1676862],[1038.4,1.2970787],[1039.4,2.1610438],[1039.9,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389177671,[[1037.6,0.828],[1037.4,0.581],[1037.3,0.899],[1036.9,0.858],[1036.0,0.1677634]],[[1037.8,1.2970787],[1038.3,0.1676862],[1038.7,2.1610438],[1039.1,3.0254614],[1039.9,4.3220877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389235134,[[1036.6,0.776],[1036.1,0.687],[1036.0,0.81321652],[1035.8,0.85793593],[1034.7,2.1448398]],[[1037.3,0.86534124],[1037.5,1.2970787],[1037.6,0.16776623],[1038.4,2.1610438],[1038.9,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389284075,[[1036.4,0.855],[1036.1,0.64545312],[1036.0,0.1677634],[1035.9,1.53093593]],[[1037.2,0.86534124],[1037.4,1.2970787],[1037.6,0.16776623],[1038.3,2.1610438],[1038.8,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389335732,[[1036.6,1.063],[1036.4,1.969],[1036.2,0.64545312],[1036.1,0.16782205],[1036.0,0.85793593]],[[1037.6,1.03310747],[1037.8,1.2970787],[1038.7,2.1610438],[1039.3,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389376766,[[1037.2,1.093],[1037.1,1.059],[1037.0,0.828],[1036.8,0.64545312],[1036.6,0.85793593]],[[1038.6,0.16764823],[1039.0,0.86534124],[1039.2,1.2970787],[1040.1,2.1610438],[1040.5,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389414105,[[1037.7,1.027],[1037.6,1.037],[1037.5,0.63790941],[1037.2,0.85793593],[1036.9,1.2869038]],[[1039.3,0.16753725],[1039.6,0.86534124],[1039.9,1.2970787],[1041.0,2.1610438],[1041.6,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389456849,[[1038.2,0.949],[1038.1,0.808],[1038.0,1.201],[1037.9,0.877],[1037.4,0.63790941]],[[1039.7,0.86534124],[1040.0,1.2970787],[1040.1,0.167424],[1041.4,2.1610438],[1042.1,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389567548,[[1038.7,0.779],[1038.5,0.63790941],[1038.4,0.863],[1038.3,0.85793593],[1033.9,8.5793593]],[[1040.2,0.86534124],[1040.3,0.16737488],[1040.5,1.2970787],[1041.4,2.1610438],[1041.8,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389614789,[[1039.3,0.925],[1039.2,1.812],[1039.1,0.844],[1038.9,4.02238953],[1038.7,26.13291289]],[[1040.3,0.16737488],[1040.8,0.86534124],[1041.3,1.2970787],[1043.2,2.1610438],[1044.0,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389663243,[[1039.7,1.226],[1039.6,0.77],[1039.2,0.63790941],[1039.0,0.85793593],[1037.8,2.1448398]],[[1040.9,0.16729523],[1042.0,2.1610438],[1042.5,3.0254614],[1043.2,4.3220877],[1043.5,6.9153403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389694965,[[1040.2,1.167],[1040.1,0.884],[1040.0,1.15],[1038.7,26.34561293],[1038.5,0.63790941]],[[1040.3,0.86086765],[1040.6,1.29152066],[1040.9,0.16729523],[1041.6,5.83547624],[1041.8,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389762218,[[1040.1,4.15357605],[1040.0,1.009],[1039.8,0.931],[1039.7,1.046],[1039.0,0.63790941]],[[1040.8,0.85851253],[1040.9,0.16729523],[1041.1,1.28912826],[1041.6,5.83547624],[1041.9,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389795449,[[1040.4,2.019],[1040.2,1.241],[1040.1,4.15357605],[1040.0,0.854],[1039.2,0.63790941]],[[1040.6,0.85851253],[1040.8,1.28912826],[1040.9,0.16729523],[1041.6,5.83547624],[1041.7,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389838393,[[1040.1,4.15357605],[1039.5,1.027],[1038.8,1.064],[1038.5,0.64587411],[1038.4,31.95562096]],[[1040.4,0.85836855],[1040.6,1.29104878],[1040.9,7.09043334],[1041.4,2.1610438],[1041.8,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759389952503,[[1039.8,1.314],[1039.5,1.39],[1039.2,5.28835956],[1039.1,1.231],[1036.6,2.1448398]],[[1040.1,7.78949745],[1040.4,0.16733062],[1040.6,2.1610438],[1041.2,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390005750,[[1039.2,1.242],[1039.1,1.224],[1038.9,2.934],[1038.8,4.72085841],[1038.2,0.64383823]],[[1039.3,0.85666418],[1039.5,1.2839522],[1040.1,7.78949745],[1040.4,2.32837442],[1041.4,4.3220877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390071612,[[1038.5,1.778],[1038.2,1.384],[1038.0,1.54],[1037.7,7.56179014],[1036.8,0.85793593]],[[1038.8,0.85867676],[1039.0,1.28978522],[1040.0,2.1610438],[1040.1,7.78949745],[1040.5,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390130578,[[1038.6,1.331],[1038.5,1.694],[1038.4,1.769],[1038.2,1.384],[1037.7,7.72935078]],[[1039.4,0.16749492],[1039.6,0.85867676],[1039.8,1.28978522],[1040.2,9.92596204],[1040.7,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390182526,[[1038.2,1.866],[1038.1,8.01944022],[1038.0,1.355],[1037.7,0.81438489],[1037.2,1.2869038]],[[1039.1,0.85867676],[1039.3,1.28978522],[1039.4,0.16749492],[1040.2,9.92596204],[1040.4,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390228565,[[1038.8,1.501],[1038.7,2.017],[1038.6,2.008],[1038.5,1.85],[1038.1,5.22326447]],[[1039.8,1.02614105],[1040.0,1.28978522],[1040.1,6.57087942],[1040.6,30.03995544],[1041.0,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390294114,[[1039.0,0.27932647],[1038.9,1.404],[1038.8,1.937],[1037.6,0.16750217],[1037.4,30.80525265]],[[1039.8,0.16746429],[1040.1,6.57087942],[1040.3,5.1865052],[1043.3,6.9153403],[1044.5,8.6441754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390390014,[[1038.2,1.853],[1038.1,1.9],[1038.0,1.49],[1037.9,1.987],[1037.8,4.11521454]],[[1038.6,0.85936008],[1038.9,1.29001828],[1039.0,6.62934243],[1039.8,0.16746429],[1040.1,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390455650,[[1037.6,1.982],[1037.1,1.388],[1036.7,8.97482423]],[[1037.9,0.86328351],[1038.1,1.29001828],[1038.2,0.16765711],[1038.4,6.22159504],[1038.9,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390511609,[[1037.3,2.072],[1037.2,1.992],[1037.1,5.70195199],[1036.6,0.6483083],[1036.4,0.85793593]],[[1037.7,0.86328351],[1037.9,1.29001828],[1038.2,0.16765711],[1038.4,6.22159504],[1038.8,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390564458,[[1037.8,2.198],[1037.7,2.212],[1037.6,1.881],[1037.1,3.91495199],[1036.0,6.36401338]],[[1038.4,0.86328351],[1038.6,1.45764309],[1038.9,5.66824223],[1039.3,26.47714361],[1039.6,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390625821,[[1037.5,1.533],[1037.4,3.864],[1036.5,0.16772095],[1036.0,7.00804639],[1035.4,1.2869038]],[[1037.9,0.85816041],[1038.2,1.28919667],[1038.6,0.16762481],[1038.9,5.66824223],[1039.2,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390677747,[[1037.1,3.913],[1037.0,4.76096588],[1036.7,0.64403301],[1036.5,0.16772095],[1036.4,0.85793593]],[[1037.9,0.86426999],[1038.2,1.28919667],[1038.6,0.16762481],[1039.2,34.28756403],[1042.0,32.06165875]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390755809,[[1037.8,3.13],[1037.7,3.674],[1036.8,0.64403301],[1036.6,0.85793593],[1036.5,0.16772095]],[[1038.2,0.16766438],[1038.3,0.86426999],[1038.5,8.85587066],[1038.6,1.28919667],[1039.2,34.28756403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390810850,[[1037.9,3.585],[1037.6,6.23290715],[1037.0,0.64922669],[1035.6,2.1448398],[1035.1,28.65245271]],[[1038.2,0.86426999],[1038.4,0.16764177],[1038.5,10.14506733],[1039.3,14.42345978],[1039.5,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390936261,[[1037.2,2.021],[1037.1,4.133],[1037.0,1.859],[1036.8,6.22431451],[1035.8,0.85793593]],[[1037.5,0.86168107],[1037.8,1.29292627],[1038.2,9.01110291],[1038.4,0.16764177],[1038.8,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759390955882,[[1037.3,1.657],[1037.2,2.2],[1036.8,6.22431451],[1036.2,0.85793593],[1034.1,4.2896796]],[[1037.6,0.86168107],[1037.8,1.29292627],[1038.2,9.01110291],[1038.4,0.16764177],[1038.7,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391078991,[[1036.9,1.795],[1036.8,2.208],[1036.7,2.741],[1035.9,0.16783905],[1035.2,0.85793593]],[[1037.1,0.86428126],[1037.3,1.29292627],[1037.7,9.41811691],[1038.2,2.1610438],[1038.5,14.4396141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391133239,[[1036.6,2.62],[1036.5,5.243],[1036.2,8.15305844],[1035.7,0.16786293],[1035.4,0.85793593]],[[1036.7,0.86515356],[1036.9,1.29321596],[1037.0,9.38207467],[1037.7,0.16773873],[1037.8,2.1610438]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391175073,[[1036.6,1.913],[1036.5,7.409],[1036.2,6.41105844],[1035.9,0.85793593],[1035.8,42.65343078]],[[1038.1,0.16773226],[1038.4,24.57321982],[1038.6,1.29321596],[1039.7,2.1610438],[1040.3,26.93263222]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391223314,[[1036.7,3.138],[1036.2,7.26899437],[1035.9,1.2869038],[1033.4,4.2896796],[1033.3,26.75777984]],[[1038.1,1.03288582],[1038.3,1.29321596],[1039.4,2.1610438],[1040.0,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391287361,[[1037.4,5.466],[1037.3,2.529],[1037.2,2.776],[1036.5,6.6072176],[1036.0,0.85793593]],[[1037.6,0.86515356],[1037.9,1.29321596],[1038.1,0.16773226],[1038.9,46.01609953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391353715,[[1037.1,4.926],[1037.0,2.304],[1036.5,6.6072176],[1036.1,0.85793593],[1036.0,0.16775248]],[[1037.4,0.86515356],[1037.6,1.29321596],[1038.1,0.16773226],[1038.5,2.1610438],[1038.9,46.88051713]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391475129,[[1036.5,2.499],[1036.4,4.911],[1036.0,0.16783702],[1035.8,2.518],[1035.3,35.93840024]],[[1037.4,0.85221393],[1037.6,1.28382038],[1037.9,0.16774278],[1038.6,2.1610438],[1039.0,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391523761,[[1036.5,2.253],[1036.3,2.53],[1035.5,5.44957607],[1035.4,0.64661999],[1035.2,2.739]],[[1037.2,0.8587949],[1037.5,1.29136083],[1037.9,0.16774278],[1038.5,2.1610438],[1038.7,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391569405,[[1036.2,3.177],[1035.6,2.518],[1035.4,2.147],[1035.1,0.16793705],[1035.0,0.64661999]],[[1036.6,0.86058253],[1036.8,1.29136083],[1037.9,0.16774278],[1038.4,2.1610438],[1039.3,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391651271,[[1035.9,2.916],[1035.8,2.596],[1035.7,4.911],[1035.3,5.24657128],[1034.8,0.64661999]],[[1036.1,0.86309322],[1036.2,0.1680011],[1036.4,1.29136083],[1037.4,2.1610438],[1037.9,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391679191,[[1035.8,2.693],[1035.7,2.81],[1035.6,2.214],[1035.5,2.778],[1035.3,5.24657128]],[[1036.2,1.03109432],[1036.4,1.29136083],[1037.5,2.1610438],[1038.0,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391730130,[[1035.8,2.592],[1035.7,4.446],[1035.6,2.717],[1035.3,5.24657128],[1034.8,0.64661999]],[[1035.9,0.86309322],[1036.1,1.29136083],[1036.2,0.1680011],[1037.0,2.1610438],[1037.4,3.0254614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391795069,[[1035.7,1.965],[1035.6,1.904],[1035.5,7.15211207],[1035.2,0.64991648],[1035.0,0.86655531]],[[1036.4,1.03294588],[1036.6,1.29773672],[1037.5,2.16289453],[1037.9,3.02805234],[1038.6,4.32578906]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391902468,[[1036.8,2.071],[1036.6,4.71],[1036.2,4.89724874],[1035.5,0.86655531],[1031.4,6.8634874]],[[1037.2,0.16782286],[1037.4,0.86515781],[1037.7,1.29773672],[1038.7,2.16289453],[1039.2,3.02805234]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391949005,[[1036.8,2.071],[1036.7,2.498],[1036.5,1.957],[1036.4,1.829],[1035.1,0.86655531]],[[1037.0,0.86332183],[1037.2,1.46555958],[1038.2,2.16289453],[1038.9,3.02805234]]]
["bitfinex-derivatives","BNBF0:USTF0",1759391985938,[[1036.8,2.31],[1036.6,4.175],[1036.4,5.43805479],[1035.6,9.03826506],[1035.3,0.86655531]],[[1040.2,6.9153403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392023467,[[1037.0,2.149],[1036.9,1.96],[1036.8,1.939],[1035.6,0.86551921],[1034.0,3.0293172]],[[1037.6,0.86547835],[1037.9,1.2982175],[1038.8,2.1636958],[1039.2,3.0291742],[1039.9,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392072409,[[1037.5,3.906],[1037.4,2.005],[1036.0,0.86551921],[1035.6,1.2982788]],[[1038.5,0.86547835],[1038.9,1.2982175],[1040.5,2.1636958],[1041.2,9.953001],[1042.4,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392105534,[[1038.0,1.792],[1037.9,2.199],[1037.8,2.085],[1037.5,1.804],[1036.6,0.86551921]],[[1038.7,0.86547835],[1038.9,1.46579711],[1039.7,2.1636958],[1040.0,3.0291742],[1040.5,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392182306,[[1038.4,1.805],[1038.3,4.037],[1038.2,1.863],[1036.9,0.86551921],[1036.6,1.2982788]],[[1038.9,0.16757961],[1039.2,0.85776492],[1039.5,1.2982175],[1040.6,2.1636958],[1041.1,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392194118,[[1038.4,1.805],[1038.3,4.037],[1038.2,1.863],[1036.6,0.86551921],[1036.3,1.2982788]],[[1038.9,0.16757961],[1039.1,0.85776492],[1039.5,1.2982175],[1040.8,2.1636958],[1041.4,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392278903,[[1038.3,2.743],[1038.2,3.07945035],[1036.8,0.86551921],[1036.7,1.2982788],[1035.5,3.0293172]],[[1038.9,0.16757961],[1039.1,2.1636958],[1039.5,3.0291742],[1040.1,4.3273917],[1041.1,6.9238268]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392328142,[[1038.2,0.21975446],[1038.0,2.029],[1037.9,1.623],[1037.6,1.69191842],[1037.0,1.802]],[[1038.3,1.28602777],[1038.4,0.16765388],[1039.0,2.1636958],[1040.6,3.0291742],[1040.7,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392372684,[[1038.0,3.335637],[1037.8,3.425],[1037.6,1.69191842],[1037.4,2.125],[1036.6,0.64682638]],[[1038.4,0.16765388],[1038.5,0.85826431],[1038.8,1.28696651],[1040.0,2.1636958],[1040.8,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392410411,[[1037.7,3.22817291],[1037.6,3.507],[1037.4,1.83519187],[1037.1,1.86666574],[1036.6,0.64682638]],[[1038.2,0.85675999],[1038.4,1.45293288],[1039.1,2.1636958],[1039.5,3.0291742],[1042.9,10.38574]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392462760,[[1038.3,1.79529699],[1038.2,1.674],[1038.1,1.835],[1038.0,1.69167269],[1037.9,1.827]],[[1038.8,0.16759171],[1039.0,0.85675999],[1039.2,1.285279],[1040.2,2.1636958],[1040.6,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392508610,[[1038.6,1.76037581],[1038.5,1.348],[1038.4,1.938],[1038.3,1.79529699],[1038.2,3.131]],[[1039.0,0.16752556],[1039.4,0.85675999],[1039.7,1.285279],[1040.9,2.1636958],[1041.5,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392557256,[[1038.6,3.83137581],[1038.3,1.79529699],[1037.5,2.58144101],[1037.0,1.2982788]],[[1038.9,0.85675999],[1039.1,1.285279],[1039.4,0.16747073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392630621,[[1038.3,1.697],[1038.2,3.45342246],[1038.0,1.612],[1037.6,0.6467042],[1037.4,0.86551921]],[[1039.0,0.85675999],[1039.2,1.285279],[1039.4,0.16747073],[1039.9,2.1636958],[1040.2,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392701179,[[1038.4,1.298],[1038.3,1.47708244],[1038.2,1.619],[1038.0,2.73422817],[1036.8,0.6467042]],[[1038.5,0.86000833],[1038.8,1.2902543],[1039.4,0.16747073],[1039.7,2.1636958],[1040.2,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392750322,[[1038.2,1.599],[1038.0,1.267],[1037.9,1.52618862],[1037.8,1.446],[1036.6,0.64583809]],[[1038.3,1.46146312],[1039.3,2.1636958],[1039.5,3.0291742],[1040.2,4.3273917],[1041.6,6.9238268]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392795557,[[1037.6,1.46728537],[1037.5,1.656],[1037.4,3.335],[1036.5,0.16761674],[1036.3,0.64726208]],[[1037.8,0.86198431],[1038.0,1.29351133],[1038.3,0.16766519],[1039.1,2.1636958],[1039.6,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392843199,[[1036.8,1.731],[1036.7,1.44929887],[1036.6,1.8887549],[1036.3,1.4538457],[1036.2,0.86551921]],[[1037.5,0.86471187],[1037.7,1.29351133],[1038.3,0.16766519],[1038.4,2.1636958],[1039.4,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392902557,[[1036.7,2.66129887],[1036.6,2.494],[1036.3,1.4538457],[1036.0,0.16782286],[1035.5,0.86551921]],[[1037.2,0.86471187],[1037.5,1.29351133],[1038.3,0.16766519],[1038.5,2.1636958],[1039.0,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392945400,[[1037.1,1.308],[1037.0,1.64505071],[1036.9,1.491],[1036.8,1.442],[1035.7,0.86551921]],[[1037.3,0.86471187],[1037.5,1.46130587],[1038.4,2.1636958],[1038.8,3.0291742],[1039.5,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759392997258,[[1037.0,1.64505071],[1036.9,1.558],[1036.8,1.695],[1035.8,0.16783014],[1035.3,0.86551921]],[[1037.2,1.28976638],[1037.3,0.16780263],[1038.2,2.1636958],[1038.6,3.0291742],[1039.3,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393092936,[[1037.4,1.504],[1037.3,1.039],[1037.2,1.295],[1036.5,0.86551921],[1036.3,1.2982788]],[[1038.1,0.16769589],[1038.2,0.86135466],[1038.4,1.28976638],[1039.2,2.1636958],[1039.7,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393139674,[[1037.3,1.72183246],[1036.3,2.545],[1035.8,1.03334935],[1035.7,1.402],[1035.6,1.2982788]],[[1037.6,0.86162709],[1037.8,1.28976638],[1038.1,0.16769589],[1038.5,2.1636958],[1038.9,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393182198,[[1036.5,1.695],[1036.4,1.68477283],[1035.6,0.86551921],[1035.4,1.2982788],[1034.2,2.163798]],[[1037.4,0.86280204],[1037.7,1.28976638],[1038.1,0.16769589],[1039.0,2.1636958],[1039.6,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393268464,[[1037.1,3.139],[1037.0,1.85612744],[1036.9,1.07],[1036.8,0.004],[1036.7,1.63043444]],[[1037.4,0.86280204],[1037.6,1.28976638],[1038.1,0.16769589],[1038.7,2.1636958],[1039.2,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393328918,[[1037.2,1.686],[1037.1,1.631],[1037.0,1.85612744],[1036.9,1.53],[1035.9,0.16782691]],[[1037.3,1.28976638],[1037.6,0.16776461],[1038.5,2.1636958],[1038.9,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393377165,[[1036.8,1.69],[1036.6,2.277],[1036.4,1.91147084],[1035.5,0.16788318],[1035.0,0.86551921]],[[1037.0,1.28976638],[1037.6,0.16776461],[1037.9,2.1636958],[1038.4,3.0291742],[1039.1,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393419102,[[1036.6,3.17363561],[1036.3,4.8348453],[1035.4,0.86551921],[1035.3,0.16791517],[1035.1,1.2982788]],[[1037.2,0.86059325],[1037.4,1.28976638],[1037.6,0.16776461],[1038.4,2.1636958],[1038.6,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393485957,[[1036.6,1.81263561],[1036.3,2.45077621],[1036.1,0.86551921],[1036.0,2.831],[1035.0,2.163798]],[[1037.6,0.16776461],[1038.0,0.86059325],[1038.2,1.28976638],[1039.0,2.1636958],[1039.5,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393588931,[[1037.2,3.942],[1037.1,1.67478182],[1036.9,1.70453697],[1036.4,0.64622405],[1036.2,0.86551921]],[[1038.0,0.86059325],[1038.1,0.16770236],[1038.2,1.28976638],[1039.1,2.1636958],[1039.5,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393632364,[[1037.4,1.41479251],[1037.3,4.252],[1037.1,1.67478182],[1036.3,0.64622405],[1035.9,1.46598116]],[[1037.8,0.86059325],[1038.1,1.45746874],[1038.9,2.1636958],[1039.3,3.0291742],[1039.9,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393680608,[[1037.3,3.069],[1037.2,1.32658162],[1036.9,1.3471007],[1036.7,1.46],[1035.9,0.16770236]],[[1037.5,0.86301928],[1037.7,1.28976638],[1038.1,0.16770236],[1038.4,2.1636958],[1038.7,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393743163,[[1037.2,1.32658162],[1037.1,1.207],[1036.9,1.3471007],[1036.3,0.86551921],[1036.1,2.3462788]],[[1037.8,0.86301928],[1038.0,1.28976638],[1038.1,0.16770236],[1038.8,2.1636958],[1039.4,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393786005,[[1037.2,2.60058162],[1037.0,1.06],[1036.9,2.6181007],[1036.3,0.86551921],[1036.2,0.16771448]],[[1037.9,0.16771448],[1038.1,0.86301928],[1038.3,1.28976638],[1039.1,2.1636958],[1039.5,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393837855,[[1037.3,1.39398462],[1037.2,2.799],[1037.1,1.534],[1036.2,0.16771448],[1035.8,0.86551921]],[[1037.4,0.86301928],[1037.6,1.28976638],[1037.9,0.16771448],[1038.4,2.1636958],[1038.7,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393879890,[[1036.7,1.057],[1036.4,1.122],[1036.2,1.44865136],[1034.2,0.6478724],[1033.9,0.86551921]],[[1036.8,1.2872544],[1037.9,0.16771448],[1038.0,2.1636958],[1038.6,3.0291742],[1039.5,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759393921834,[[1035.8,1.6586885],[1035.7,1.234],[1035.6,1.373],[1035.3,0.6478724],[1035.0,1.03345302]],[[1037.0,0.85290847],[1037.9,2.33141028],[1038.1,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394040523,[[1037.0,1.67838182],[1036.9,1.095],[1036.7,1.72569373],[1036.6,0.004]],[[1037.2,0.85290847],[1037.5,1.4471617],[1038.3,2.1636958],[1038.8,3.0291742],[1041.5,8.6547835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394085872,[[1035.8,1.347],[1035.3,1.264],[1035.1,0.16793381],[1034.7,0.86551921],[1034.4,1.2982788]],[[1036.7,0.86289206],[1036.9,1.27936271],[1037.5,0.16779899],[1037.7,2.1636958],[1038.1,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394127602,[[1036.0,3.06945522],[1035.8,1.442],[1035.7,1.413],[1035.1,0.16793381],[1034.7,0.86551921]],[[1036.2,0.86289206],[1036.4,1.27936271],[1037.1,2.1636958],[1037.5,3.19697319]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394168141,[[1036.1,1.125],[1036.0,1.81264579],[1035.9,1.276],[1035.7,1.203],[1035.1,0.16791274]],[[1036.9,1.03094999],[1037.2,1.27936271],[1038.4,2.1636958],[1039.0,3.0291742],[1039.9,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394224596,[[1036.3,1.88335697],[1036.2,1.272],[1036.1,0.004],[1036.0,3.20264579],[1035.7,1.342]],[[1036.9,0.16791274],[1037.2,2.1636958],[1037.7,3.0291742],[1038.3,4.3273917],[1040.5,8.6547835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394296459,[[1035.7,1.9164377],[1035.6,1.068],[1035.4,1.96116734],[1035.3,0.988],[1034.6,1.11]],[[1035.9,0.86458761],[1036.1,1.29413243],[1036.9,2.33160854],[1037.2,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394354802,[[1035.8,1.227],[1035.7,4.27290087],[1034.4,0.16805384],[1034.3,0.86551921],[1034.1,1.2982788]],[[1036.0,0.86381874],[1036.2,1.29413243],[1036.9,0.16791274],[1037.0,2.1636958],[1037.8,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394410341,[[1035.5,3.53460485],[1035.4,2.754],[1034.4,0.16805384],[1034.0,0.86551921],[1033.8,1.2982788]],[[1035.6,0.86674857],[1035.8,1.29413243],[1036.0,0.1680084],[1036.8,2.1636958],[1037.3,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394457582,[[1035.2,1.89592507],[1035.1,2.612],[1034.2,0.16809158],[1033.9,0.86551921],[1029.6,8.6551921]],[[1035.5,0.86408543],[1035.7,1.29637964],[1036.0,0.1680084],[1036.6,2.1636958],[1037.0,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394514825,[[1035.1,3.27793795],[1034.3,1.501],[1034.2,0.16809158],[1034.1,0.86551921]],[[1035.7,0.86499574],[1035.9,1.29637964],[1036.0,0.1680084],[1036.8,2.1636958],[1037.2,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394565960,[[1035.2,1.89685849],[1035.1,2.852],[1034.9,1.111],[1034.2,0.16809158],[1033.9,0.86551921]],[[1035.3,0.86313613],[1035.4,0.16811878],[1035.5,1.29637964],[1036.2,2.1636958],[1036.6,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394618705,[[1035.5,1.94125149],[1035.4,1.596],[1035.3,1.09],[1035.2,1.89685849],[1035.1,1.271]],[[1035.8,0.16807575],[1036.1,0.86313613],[1036.5,1.29637964],[1037.8,2.1636958],[1038.5,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394682260,[[1035.0,1.9448889],[1034.9,1.398],[1034.1,0.16807981],[1034.0,0.65013146],[1031.6,2.163798]],[[1035.8,0.16807575],[1036.0,0.86312454],[1036.4,1.29497181],[1037.9,2.1636958],[1038.8,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394725393,[[1035.1,1.67],[1035.0,1.9448889],[1034.9,1.569],[1034.6,1.174],[1034.5,0.64927436]],[[1035.5,0.86312454],[1035.7,1.29497181],[1035.8,0.16807575],[1036.7,2.1636958],[1037.2,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394820682,[[1036.2,1.92297941],[1036.1,1.515],[1036.0,1.035],[1035.9,1.90283942],[1035.8,1.251]],[[1037.0,0.16787224],[1037.2,0.86312454],[1037.5,1.29497181],[1038.5,2.1636958],[1039.0,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394871917,[[1036.5,1.023],[1036.4,1.536],[1036.1,1.198],[1034.5,0.16791923],[1034.0,0.86580554]],[[1037.0,0.16787224],[1037.8,2.1636958],[1038.3,3.0291742],[1039.1,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394920446,[[1035.9,1.64750203],[1035.8,2.566],[1034.8,1.126],[1034.5,0.16791923],[1034.4,0.86580554]],[[1036.1,1.29319946],[1036.9,2.1636958],[1037.0,0.16787224],[1037.3,3.0291742],[1037.6,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759394979399,[[1035.4,4.55623683],[1035.2,1.146],[1034.5,0.16791923],[1034.2,0.86580554],[1034.0,1.29870831]],[[1035.7,0.86108104],[1036.0,1.29319946],[1036.8,2.1636958],[1037.0,0.16787224],[1037.2,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395023941,[[1035.7,1.37044164],[1035.5,0.004],[1035.4,4.37923683],[1035.3,1.161],[1034.5,0.16791923]],[[1035.8,0.86196487],[1035.9,0.16803842],[1036.1,1.29319946],[1037.1,2.1636958],[1037.5,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395072168,[[1035.1,1.285],[1035.0,1.34950864],[1034.8,2.417],[1034.1,0.16812934],[1033.4,0.86580554]],[[1035.2,0.85759924],[1035.4,1.29319946],[1035.9,0.16803842],[1036.2,2.1636958],[1036.6,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395128838,[[1034.6,2.45680535],[1034.5,1.339],[1033.7,0.16818663],[1033.1,0.86580554],[1032.8,1.29870831]],[[1035.0,0.86212716],[1035.2,1.29340403],[1035.9,0.16803842],[1036.3,2.1636958],[1036.8,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395165571,[[1034.4,3.92445476],[1034.1,1.079],[1033.3,0.16824883],[1032.3,1.29870831],[1030.7,2.163798]],[[1034.5,0.53257006],[1035.0,0.86168492],[1035.4,1.29340403],[1035.9,0.16803842],[1037.0,2.1636958]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395224214,[[1034.2,2.6402746],[1034.1,1.538],[1033.9,1.175],[1033.3,0.16824883],[1033.0,0.86940281]],[[1034.5,0.86168492],[1034.6,0.16823419],[1034.7,1.29340403],[1035.8,2.1636958],[1036.3,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395317881,[[1034.6,1.464],[1034.5,1.18263993],[1034.4,1.469],[1034.3,1.145],[1034.2,1.3122746]],[[1035.0,0.85485379],[1035.2,1.29340403],[1035.5,0.16815453],[1036.5,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395365517,[[1034.8,3.80314313],[1034.7,1.315],[1034.5,1.18263993],[1033.6,0.86860007],[1032.6,2.163798]],[[1035.2,0.85485379],[1035.5,1.29340403],[1036.2,2.1636958],[1036.7,3.0291742],[1037.3,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395433272,[[1034.6,1.18169125],[1034.4,1.326],[1034.3,2.322],[1033.6,0.16821793],[1032.9,0.86860007]],[[1034.8,0.85921058],[1035.1,1.29340403],[1035.3,0.16813503],[1036.0,2.1636958],[1036.8,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395482508,[[1034.8,1.16251631],[1034.7,1.083],[1034.6,0.936],[1034.5,1.17362574],[1034.4,0.004]],[[1035.2,0.85921058],[1035.3,0.16813503],[1035.4,1.29340403],[1036.5,2.1636958],[1037.0,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395544878,[[1034.9,1.232],[1034.8,2.16951631],[1034.7,0.004],[1034.5,1.17362574],[1034.4,0.004]],[[1035.4,1.02732612],[1035.7,1.29340403],[1036.4,2.1636958],[1036.8,3.0291742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395596829,[[1035.0,3.642],[1033.9,0.86860007],[1033.7,1.29870831],[1033.6,0.16821793],[1032.8,2.163798]],[[1035.4,0.86315395],[1035.6,1.46149886],[1036.5,2.1636958],[1037.0,3.0291742],[1037.6,4.3273917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395683903,[[1034.8,1.20906203],[1034.7,2.624],[1034.6,1.042],[1033.7,0.16815372],[1033.5,0.86720317]],[[1035.2,0.86276217],[1035.5,1.2952692],[1035.6,0.16809483],[1036.5,2.158782],[1037.0,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395731142,[[1034.9,1.517],[1034.8,1.20906203],[1034.7,1.444],[1034.6,1.042],[1033.7,0.16815372]],[[1035.6,1.46310351],[1036.7,2.158782],[1037.2,3.0222948],[1038.1,4.317564],[1039.6,6.9081025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395784298,[[1035.2,2.951],[1035.1,1.13879609],[1034.9,0.004],[1034.0,0.86691892],[1033.8,1.30037839]],[[1035.6,0.16809483],[1035.7,0.85983355],[1036.0,1.29500868],[1036.9,2.158782],[1037.4,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395826643,[[1035.8,1.505],[1035.7,1.1644529],[1035.6,1.177],[1035.5,1.253],[1035.4,1.16609478]],[[1036.3,0.16796218],[1036.7,1.29500868],[1037.6,2.158782],[1038.0,3.0222948],[1038.7,4.317564]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395872876,[[1036.3,1.15557233],[1036.1,1.033],[1036.0,1.1749185],[1035.8,1.505],[1035.1,0.86691892]],[[1037.5,0.16778807],[1038.2,0.85917546],[1038.6,1.29500868],[1039.8,2.158782],[1040.4,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759395919204,[[1037.0,1.282],[1036.9,1.16778635],[1036.7,0.984],[1036.6,1.17875278],[1036.5,1.212]],[[1037.5,0.16778807],[1037.7,0.85917546],[1038.0,1.29500868],[1039.1,2.158782],[1040.0,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396009172,[[1036.6,1.108],[1036.3,1.15725338],[1036.1,1.097],[1035.3,1.464],[1034.3,1.03489083]],[[1036.8,1.29262327],[1037.5,0.16778807],[1037.8,2.158782],[1038.3,3.0222948],[1039.0,4.317564]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396025195,[[1036.6,0.02166898],[1036.3,1.15725338],[1036.1,1.097],[1035.3,1.464],[1034.9,0.64830987]],[[1037.5,2.32657007],[1037.9,3.0222948],[1038.6,4.317564],[1039.8,6.9081025],[1041.7,10.362153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396118384,[[1036.4,2.56211059],[1035.6,1.157],[1035.4,0.86691892],[1035.2,1.30037839],[1034.4,2.1691104]],[[1036.9,0.86640673],[1037.0,0.16787629],[1037.1,1.29500484],[1038.0,2.158782],[1038.4,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396171930,[[1036.4,1.19911059],[1035.8,1.234],[1035.6,0.86691892],[1035.4,2.28337839],[1034.5,2.1691104]],[[1036.9,0.86640673],[1037.0,0.16787629],[1037.2,1.29500484],[1038.0,2.158782],[1038.4,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396214975,[[1036.5,1.253],[1036.4,2.08611059],[1035.6,0.86691892],[1035.3,1.30037839],[1034.7,0.1678771]],[[1036.9,0.86640673],[1037.0,0.16787629],[1037.1,1.29500484],[1038.0,2.158782],[1038.5,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396270316,[[1036.6,1.1889563],[1036.5,1.253],[1035.7,1.056],[1035.6,0.86691892],[1035.3,1.30037839]],[[1037.0,0.86640673],[1037.2,1.46283134],[1038.1,2.158782],[1038.5,3.0222948],[1039.2,4.317564]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396323251,[[1036.6,1.1889563],[1036.1,0.874],[1035.5,0.86691892],[1035.4,1.30037839],[1035.2,0.16784836]],[[1036.8,0.86640673],[1036.9,1.29500484],[1037.2,0.1678265],[1037.6,2.158782],[1038.4,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396363182,[[1036.7,1.376],[1036.5,1.287],[1036.4,1.17429622],[1035.2,0.16784836],[1034.9,0.86691892]],[[1037.1,0.86416602],[1037.2,0.1678265],[1037.4,1.29500484],[1038.7,2.158782],[1039.4,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396412837,[[1036.4,1.17429622],[1036.3,0.968],[1035.7,0.6480661],[1035.5,0.86691892],[1035.3,2.44437839]],[[1036.9,0.86289333],[1037.1,1.29440979],[1037.2,0.1678265],[1038.0,2.158782],[1038.7,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396462174,[[1035.5,0.6480661],[1035.4,1.13889816],[1035.3,0.86691892],[1035.0,1.30037839],[1033.9,2.1691104]],[[1036.8,0.16791112],[1037.0,0.86289333],[1037.2,1.29440979],[1038.3,2.158782],[1038.9,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396551443,[[1036.2,1.364],[1036.0,0.953],[1035.6,0.64956381],[1035.4,1.03481708],[1035.1,1.30037839]],[[1036.8,0.16791112],[1036.9,0.86289333],[1037.2,1.29440979],[1038.1,2.158782],[1038.6,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396605197,[[1036.0,0.971],[1035.9,1.142],[1035.8,0.64890844],[1035.5,1.03481222],[1035.2,1.30037839]],[[1036.9,0.1678933],[1037.3,0.86289333],[1037.6,1.29440979],[1038.7,2.158782],[1039.3,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396646832,[[1036.4,1.2277377],[1036.3,1.012],[1036.2,1.365],[1036.1,1.26527748],[1035.5,1.03481222]],[[1037.1,1.03075829],[1037.3,1.29440979],[1038.4,2.158782],[1038.9,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396702784,[[1036.6,1.025],[1036.5,1.325],[1035.7,0.86691892],[1035.5,1.46827169],[1034.7,2.1691104]],[[1037.0,0.86289333],[1037.1,0.16786496],[1037.2,1.29440979],[1038.1,2.158782],[1038.5,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396726811,[[1035.5,0.1678933],[1035.1,1.30037839],[1034.6,1.202],[1033.9,2.1691104],[1033.3,3.0367545]],[[1036.7,0.53767825],[1037.1,0.16786496],[1037.2,0.86289333],[1037.5,1.29440979],[1038.8,2.158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396746025,[[1035.6,1.014],[1035.5,0.1678933],[1035.2,1.30037839],[1034.2,2.1691104],[1033.8,3.0367545]],[[1036.3,0.53786913],[1036.9,0.86289333],[1037.1,1.46227475],[1038.0,2.158782],[1038.5,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396769243,[[1035.6,1.207],[1035.5,0.1678933],[1035.2,1.029],[1034.6,1.30037839],[1033.6,2.1691104]],[[1036.6,0.53623659],[1036.8,0.86289333],[1037.0,1.29440979],[1037.1,0.16786496],[1038.1,2.158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396828797,[[1035.8,1.14494911],[1035.7,0.954],[1035.5,0.867],[1035.3,0.16798326],[1035.1,1.30037839]],[[1036.9,0.86289333],[1037.1,1.29440979],[1037.9,2.158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396852310,[[1036.1,1.18321521],[1036.0,1.027],[1035.8,1.14494911],[1035.3,0.16798326],[1034.2,2.1691104]],[[1036.9,0.53350184],[1037.1,0.16787791],[1037.2,0.86289333],[1037.4,1.29440979],[1038.3,2.158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396859520,[[1036.2,0.785],[1036.1,1.18321521],[1036.0,1.027],[1035.8,1.14494911],[1035.3,0.16798326]],[[1036.8,0.53378982],[1037.1,0.16787791],[1037.2,0.86289333],[1037.5,1.29440979],[1038.4,2.158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396927090,[[1036.5,1.266],[1036.4,1.18462638],[1036.1,1.98421521],[1035.8,1.14494911],[1035.5,1.30037839]],[[1037.5,0.86289333],[1037.6,0.16780101],[1037.8,1.29440979],[1038.9,2.158782],[1039.3,3.0222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396951402,[[1036.8,0.947],[1036.7,1.16506228],[1036.6,0.794],[1036.4,1.18462638],[1036.1,1.18321521]],[[1037.6,0.16780101],[1037.7,0.86289333],[1037.9,1.29440979],[1038.7,2.158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396972620,[[1037.0,1.17727611],[1036.9,0.783],[1036.7,1.16506228],[1036.4,1.18462638],[1034.0,3.0367545]],[[1037.5,0.5355623],[1037.6,0.16780101],[1037.8,0.86289333],[1038.1,1.29440979],[1039.2,2.158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759396995541,[[1036.9,1.194],[1035.8,0.16777998],[1035.7,1.30037839],[1034.4,2.1691104],[1033.8,3.0367545]],[[1037.0,0.53631488],[1037.6,0.16780101],[1037.8,0.86289333],[1038.2,1.29440979],[1039.4,2.158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397020565,[[1036.9,1.194],[1036.3,1.30037839],[1035.8,0.16777998],[1035.6,1.148],[1035.4,2.1691104]],[[1038.0,0.53553754],[1038.3,0.16771488],[1038.4,0.86289333],[1038.6,1.29440979],[1039.5,2.158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397114749,[[1037.4,1.15468513],[1037.3,0.945],[1037.0,1.14835531],[1036.9,0.829],[1036.4,1.2887519]],[[1039.0,0.52866507],[1039.1,0.16758041],[1039.5,0.86197612],[1039.8,1.2929641],[1041.1,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397134265,[[1037.8,1.157],[1037.7,1.16755542],[1037.6,0.867],[1037.4,1.15468513],[1037.3,0.004]],[[1038.9,0.53035076],[1039.1,0.16758041],[1039.3,0.86197612],[1039.6,1.2929641],[1040.6,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397160084,[[1038.1,1.163],[1038.0,1.27028501],[1037.9,0.994],[1037.7,1.16755542],[1037.6,0.004]],[[1038.2,0.53369185],[1039.0,0.86197612],[1039.1,0.16758041],[1039.3,1.2929641],[1040.5,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397197216,[[1038.1,0.908],[1038.0,1.27028501],[1037.9,0.004],[1037.7,1.16755542],[1037.6,0.004]],[[1039.1,1.02955653],[1039.4,1.2929641],[1040.5,2.1549403],[1041.1,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397291999,[[1038.0,1.43959941],[1037.9,0.904],[1037.7,0.835],[1037.4,1.2887519],[1036.6,2.31550677]],[[1038.3,0.53472293],[1038.8,0.86197612],[1039.0,1.2929641],[1039.1,0.16758041],[1039.8,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397299307,[[1038.0,1.43959941],[1037.9,0.904],[1037.7,0.835],[1037.3,1.2887519],[1036.6,2.31550677]],[[1038.6,0.53400908],[1038.8,0.86197612],[1039.0,1.2929641],[1039.1,0.16758041],[1039.8,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397318729,[[1038.0,2.35859941],[1037.1,1.2887519],[1036.6,0.16758687],[1036.0,2.1479199],[1034.6,4.2958398]],[[1038.9,0.53350133],[1039.1,1.02955734],[1039.3,1.2929641],[1040.4,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397342241,[[1038.0,1.43959941],[1037.4,0.974],[1037.2,1.2887519],[1036.8,0.809],[1036.6,0.16758687]],[[1038.8,0.53447992],[1038.9,0.86197612],[1039.1,0.16758122],[1039.2,1.2929641],[1040.1,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397394082,[[1037.2,1.2887519],[1036.9,0.16762077],[1036.2,2.1479199],[1035.7,3.0070878],[1034.9,4.2958398]],[[1038.8,0.53820495],[1038.9,0.86197612],[1039.1,0.16758122],[1039.2,1.2929641],[1040.2,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397413902,[[1037.3,1.2887519],[1036.9,0.16762077],[1036.2,2.1479199],[1035.7,3.0070878],[1035.1,4.2958398]],[[1038.5,0.53560466],[1039.1,0.16758122],[1039.2,0.86197612],[1039.4,1.2929641],[1040.5,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397436513,[[1037.2,1.2887519],[1036.9,0.16762077],[1036.3,2.1479199],[1035.9,3.0070878],[1035.2,4.2958398]],[[1038.3,0.5356846],[1038.9,0.86197612],[1039.1,1.46054532],[1040.0,2.1549403],[1040.5,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397455336,[[1037.6,1.2887519],[1037.3,1.38229698],[1036.9,2.31554067],[1036.5,3.0070878]],[[1038.8,0.53586407],[1039.1,1.02955734],[1039.2,1.2929641],[1040.0,2.1549403],[1041.6,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397478261,[[1037.3,1.38229698],[1037.1,1.2887519],[1036.9,0.16762077],[1036.4,2.1479199],[1036.0,3.0070878]],[[1038.3,0.53528806],[1038.7,0.86197612],[1038.9,1.2929641],[1039.1,0.16758122],[1039.6,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397507192,[[1037.3,1.38229698],[1037.0,1.2887519],[1036.9,0.16762077],[1036.1,2.1479199],[1035.8,3.0070878]],[[1038.8,0.53336468],[1039.1,0.16758122],[1039.2,0.86197612],[1039.4,1.2929641],[1040.3,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397516402,[[1037.3,1.38229698],[1036.9,0.16762077],[1036.8,1.2887519],[1036.0,2.1479199],[1035.6,3.0070878]],[[1038.6,0.53379682],[1038.8,0.86197612],[1039.0,1.2929641],[1039.1,0.16758122],[1039.8,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397563033,[[1037.4,1.34614098],[1036.9,0.16762077],[1036.2,1.2887519],[1035.0,2.1479199],[1034.4,3.0070878]],[[1037.9,0.53488935],[1038.6,0.16764419],[1038.7,0.86197612],[1039.0,1.2929641],[1040.2,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397581957,[[1037.4,1.34614098],[1036.9,0.16762077],[1036.4,2.1479199],[1035.6,3.0070878]],[[1038.5,0.53586282],[1038.7,0.86197612],[1038.8,0.16762481],[1038.9,1.2929641],[1039.7,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397604366,[[1037.4,1.34614098],[1037.2,0.16758848],[1036.9,1.2887519],[1036.0,2.1479199],[1035.6,3.0070878]],[[1038.6,0.53315708],[1039.0,0.16760463],[1039.2,0.86197612],[1039.5,1.2929641],[1040.4,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397623880,[[1037.4,1.34614098],[1037.2,0.16758848],[1036.8,1.2887519],[1035.6,2.1479199],[1035.0,3.0070878]],[[1039.1,0.16757719],[1039.6,0.86197612],[1039.9,1.2929641],[1041.1,2.1549403],[1041.7,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397643199,[[1037.4,2.63489288],[1037.2,0.16758848],[1036.2,2.1479199],[1035.6,3.0070878]],[[1039.1,0.53508302],[1039.6,0.16753281],[1039.9,0.86197612],[1040.2,1.2929641],[1041.5,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397665824,[[1037.4,2.63489288],[1037.2,0.16758848],[1036.3,2.1479199],[1035.7,3.0070878]],[[1039.2,0.5365437],[1039.6,0.16753281],[1039.9,0.86197612],[1040.1,1.2929641],[1041.3,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397685745,[[1038.2,1.2887519],[1037.5,3.65028607],[1037.2,0.16758848],[1037.0,3.0070878],[1036.6,4.2958398]],[[1039.5,0.53553765],[1039.6,0.86197612],[1039.8,1.46043443],[1040.5,2.1549403],[1040.9,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397730995,[[1038.3,1.2887519],[1037.5,1.50236617],[1037.2,0.16758848],[1036.8,2.1479199],[1036.1,3.0070878]],[[1040.2,0.5318286],[1040.4,0.16739421],[1040.7,0.86197612],[1040.9,1.2929641],[1042.0,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397744400,[[1038.9,0.85145635],[1038.8,1.32882699],[1038.7,1.2927519],[1037.8,2.1479199],[1037.5,1.50236617]],[[1040.4,0.16739421],[1040.6,0.86197612],[1040.8,1.2929641],[1041.7,2.1549403],[1042.2,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397793442,[[1039.2,1.36003517],[1038.4,0.85145635],[1038.2,1.2887519],[1038.1,0.16728879],[1037.3,2.1479199]],[[1040.2,0.86197612],[1040.4,1.2929641],[1040.7,0.16728879],[1042.0,2.1549403],[1042.7,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397836590,[[1038.2,2.30027003],[1038.1,0.16728879],[1038.0,1.2887519],[1036.9,2.1479199],[1036.4,3.0070878]],[[1040.3,0.86197612],[1040.6,1.2929641],[1040.7,0.16728879],[1041.6,2.1549403],[1042.1,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397874621,[[1039.0,1.44558438],[1038.9,0.85545635],[1038.7,1.44585573],[1038.5,1.2887519],[1037.2,2.1479199]],[[1040.7,0.16728879],[1041.0,0.86197612],[1041.3,1.2929641],[1042.6,2.1549403],[1043.3,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397905245,[[1039.3,1.40634495],[1038.2,0.85145635],[1037.9,1.2887519],[1036.7,2.1479199],[1036.1,3.0070878]],[[1040.6,0.86197612],[1040.7,0.16728879],[1040.9,1.2929641],[1042.3,2.1549403],[1042.7,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397938670,[[1039.8,1.3583179],[1038.6,0.85145635],[1038.3,1.2887519],[1038.1,0.16728879],[1037.2,2.1479199]],[[1040.6,0.86197612],[1040.7,0.16728879],[1040.9,1.2929641],[1042.0,2.1549403],[1042.5,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397962689,[[1038.7,1.32566117],[1038.3,1.2887519],[1038.1,0.16728879],[1037.3,2.1479199],[1036.6,3.0070878]],[[1039.8,0.53263494],[1040.3,0.86197612],[1040.6,1.2929641],[1040.7,0.16728879],[1041.6,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759397991217,[[1039.1,1.37484861],[1038.6,0.16731212],[1038.5,1.2887519],[1037.3,2.1479199],[1036.8,3.0070878]],[[1040.7,0.16728879],[1040.9,0.86197612],[1041.2,1.2929641],[1042.3,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398035549,[[1039.2,1.2887519],[1039.1,1.37484861],[1038.6,0.16731212],[1038.3,2.1479199],[1037.7,3.0070878]],[[1041.4,0.53147742],[1041.5,0.16721886],[1041.7,0.86197612],[1042.0,1.2929641],[1042.9,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398054065,[[1039.1,1.37484861],[1038.6,1.45606402],[1037.0,2.1479199],[1036.2,3.0070878],[1035.0,4.2958398]],[[1042.1,0.16716343],[1042.3,0.86197612],[1042.7,1.2929641],[1044.2,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398070881,[[1039.1,1.37484861],[1039.0,1.2887519],[1038.6,0.16731212],[1038.1,2.1479199],[1037.6,3.0070878]],[[1041.0,0.53240215],[1041.6,0.86197612],[1041.8,1.2929641],[1042.1,0.16716343],[1042.8,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398096301,[[1039.2,1.29586914],[1038.6,0.16731212],[1038.2,1.2887519],[1037.0,2.1479199],[1036.4,3.0070878]],[[1040.4,0.53354044],[1041.2,0.86197612],[1041.5,1.2929641],[1042.1,0.16716343],[1042.7,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398116528,[[1039.2,1.29586914],[1038.6,1.45606402],[1037.6,2.1479199],[1037.0,3.0070878],[1028.3,12.887519]],[[1040.4,0.53494431],[1041.1,0.86197612],[1041.3,1.2929641],[1042.1,0.16716343],[1042.4,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398140746,[[1039.2,1.29586914],[1038.6,0.16731212],[1038.5,1.2887519],[1037.4,2.1479199],[1036.9,3.0070878]],[[1040.1,0.53689588],[1040.5,0.86197612],[1040.7,1.2929641],[1041.9,2.1549403],[1042.1,3.18407983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398161253,[[1039.2,1.29586914],[1038.6,0.16731212],[1038.2,1.2887519],[1037.1,2.1479199],[1036.6,3.0070878]],[[1039.9,0.53596823],[1040.6,0.86197612],[1040.9,1.2929641],[1041.9,2.1549403],[1042.1,0.16716343]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398208996,[[1039.2,1.29586914],[1038.9,0.16733786],[1038.3,1.2887519],[1037.0,2.1479199],[1036.3,3.0070878]],[[1039.7,0.53605662],[1040.7,0.86197612],[1041.0,1.2929641],[1042.1,0.16716343],[1042.4,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398228811,[[1039.3,1.19771615],[1038.9,0.16733786],[1038.7,1.2887519],[1037.6,2.1479199],[1037.0,3.0070878]],[[1040.4,0.53479475],[1041.0,0.86197612],[1041.3,1.2929641],[1042.1,0.16716343],[1042.5,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398248731,[[1039.3,1.19771615],[1038.9,0.16733786],[1038.5,1.2887519],[1037.2,2.1479199],[1036.6,3.0070878]],[[1040.5,0.53409206],[1040.6,0.16730005],[1041.0,0.86197612],[1041.3,1.2929641],[1042.5,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398271750,[[1039.3,1.19771615],[1039.1,1.2887519],[1038.9,0.16733786],[1038.0,2.1479199],[1037.5,3.0070878]],[[1040.9,0.53434093],[1041.0,0.16728638],[1041.1,0.86197612],[1041.3,1.2929641],[1042.4,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398283458,[[1039.3,2.48646805],[1038.9,0.16733786],[1038.3,2.1479199],[1037.8,3.0070878],[1037.1,4.2958398]],[[1040.7,0.53186311],[1041.2,0.16725382],[1041.3,0.86197612],[1041.5,1.2929641],[1042.5,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398311490,[[1039.3,1.19771615],[1039.2,1.2887519],[1038.9,0.16733786],[1038.4,2.1479199],[1038.0,3.0070878]],[[1040.8,0.53060992],[1041.1,0.86197612],[1041.3,1.2929641],[1041.4,0.16722609],[1042.1,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398333412,[[1038.8,1.22623069],[1038.7,0.17148685],[1037.6,2.4889502],[1036.4,2.1479199],[1035.9,3.0070878]],[[1040.0,0.52637529],[1040.6,0.86197612],[1040.9,1.2929641],[1041.4,0.16722609],[1041.8,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398409980,[[1038.8,1.22623069],[1038.7,0.004],[1038.4,0.16746268],[1037.9,0.84318514],[1037.7,1.2887519]],[[1039.9,0.86197612],[1040.1,1.2929641],[1041.4,2.32216639],[1042.0,3.0169164],[1042.9,4.3098806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398453215,[[1038.5,1.16230458],[1038.4,0.16746268],[1037.9,0.84318514],[1037.7,1.2887519],[1037.0,2.1479199]],[[1039.6,0.86197612],[1039.8,1.2929641],[1040.8,3.0169164],[1040.9,2.1549403],[1041.4,0.16722609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398498136,[[1038.6,0.84318514],[1038.5,1.16230458],[1038.4,1.45621458],[1037.7,2.1479199],[1037.3,3.0070878]],[[1040.1,0.16740467],[1040.3,0.86197612],[1040.5,1.2929641],[1041.2,2.1549403],[1041.5,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398536552,[[1038.8,0.84318514],[1038.6,1.2887519],[1038.5,1.16230458],[1038.4,0.16746268],[1037.8,2.1479199]],[[1040.9,1.02926652],[1041.2,1.2929641],[1041.9,2.1549403],[1042.3,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398577284,[[1038.8,1.16127984],[1038.6,0.16738374],[1038.0,0.84318514],[1037.7,1.2887519],[1036.2,2.1479199]],[[1040.7,0.86197612],[1040.9,0.1672904],[1041.1,1.2929641],[1042.5,2.1549403],[1043.2,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398598701,[[1038.8,1.16127984],[1038.6,0.16738374],[1037.9,1.2887519],[1037.0,2.1479199],[1036.5,3.0070878]],[[1040.3,0.86197612],[1040.6,1.2929641],[1040.9,0.1672904],[1041.5,2.1549403],[1042.7,4.3098806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398621222,[[1038.8,1.16127984],[1038.6,0.16738374],[1038.2,1.2887519],[1037.4,2.1479199],[1037.0,3.0070878]],[[1039.6,0.53991663],[1039.8,0.86197612],[1039.9,1.2929641],[1040.8,2.1549403],[1040.9,0.1672904]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398661749,[[1038.8,1.16127984],[1038.4,0.16748202],[1038.3,1.2887519],[1037.4,2.1479199],[1036.9,3.0070878]],[[1039.8,0.53922228],[1040.2,0.86197612],[1040.4,1.2929641],[1040.9,0.1672904],[1041.3,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398686077,[[1038.8,1.16127984],[1038.4,0.16748202],[1038.0,1.2887519],[1036.9,2.1479199],[1036.4,3.0070878]],[[1039.6,0.53890759],[1040.1,0.86197612],[1040.4,1.2929641],[1040.9,0.1672904],[1041.5,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398709392,[[1038.9,1.13209471],[1038.5,1.2887519],[1038.4,0.16748202],[1037.6,2.1479199],[1037.2,3.0070878]],[[1039.9,0.53951816],[1040.1,0.86197612],[1040.3,1.2929641],[1040.9,0.1672904],[1041.2,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398729917,[[1038.9,1.13209471],[1038.6,1.2887519],[1038.4,0.16748202],[1037.7,2.1479199],[1037.3,3.0070878]],[[1040.6,1.029318],[1040.8,1.2929641],[1041.7,2.1549403],[1042.2,3.0169164],[1042.8,4.3098806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398749430,[[1038.9,1.13209471],[1038.6,1.2887519],[1038.4,0.16748202],[1037.5,2.1479199],[1037.0,3.0070878]],[[1040.6,0.16734188],[1040.9,0.86197612],[1041.1,1.2929641],[1042.2,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398772245,[[1038.9,1.13209471],[1038.8,1.2887519],[1038.4,0.16748202],[1037.9,2.1479199],[1037.5,3.0070878]],[[1040.5,0.86197612],[1040.7,1.2929641],[1040.8,0.16732821],[1041.6,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398791570,[[1038.9,1.13209471],[1038.5,1.2887519],[1038.4,0.16748202],[1037.3,2.1479199],[1036.7,3.0070878]],[[1040.1,0.5389128],[1040.6,0.86197612],[1040.8,0.16732821],[1040.9,1.2929641],[1042.0,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398814889,[[1038.9,1.13209471],[1038.4,0.16748202],[1037.8,1.2887519],[1036.6,2.1479199],[1036.1,3.0070878]],[[1039.9,0.53655704],[1040.3,0.86197612],[1040.6,1.2929641],[1040.8,0.16732821],[1041.7,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398835005,[[1039.0,1.42917863],[1038.4,0.16748202],[1037.9,1.2887519],[1037.1,2.1479199],[1036.7,3.0070878]],[[1039.6,0.53642674],[1040.0,0.86197612],[1040.2,1.2929641],[1040.8,0.16732821],[1040.9,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398886045,[[1039.0,1.42917863],[1038.5,0.167424],[1038.3,1.2887519],[1037.5,2.1479199],[1037.0,3.0070878]],[[1040.2,0.86197612],[1040.4,1.2929641],[1040.8,0.16732821],[1041.3,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398909760,[[1039.0,1.42917863],[1038.5,0.167424],[1038.3,1.2887519],[1037.4,2.1479199],[1037.0,3.0070878]],[[1039.8,0.53770272],[1040.2,0.86197612],[1040.4,1.2929641],[1040.8,0.16732821],[1041.2,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398928979,[[1039.0,1.42917863],[1038.6,1.2887519],[1038.5,0.167424],[1037.6,2.1479199],[1037.1,3.0070878]],[[1039.9,0.53902822],[1040.2,0.86197612],[1040.4,1.2929641],[1040.8,0.16732821],[1041.2,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398948704,[[1039.1,1.46875716],[1038.6,1.2887519],[1038.5,0.167424],[1037.9,2.1479199],[1037.3,3.0070878]],[[1040.0,1.40045157],[1040.2,1.2929641],[1040.8,0.16732821],[1041.1,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398972224,[[1039.1,1.46875716],[1038.5,0.167424],[1038.3,1.2887519],[1037.3,2.1479199],[1036.8,3.0070878]],[[1039.5,0.53844646],[1040.1,1.02937757],[1040.4,1.2929641],[1041.3,2.1549403],[1041.8,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759398991640,[[1039.1,1.46875716],[1038.7,0.16740628],[1038.6,1.2887519],[1037.8,2.1479199],[1037.3,3.0070878]],[[1039.7,0.54028334],[1040.2,0.86197612],[1040.3,0.16737569],[1040.4,1.2929641],[1041.2,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399015059,[[1039.1,1.46875716],[1038.7,0.16740628],[1038.1,1.2887519],[1037.1,2.1479199],[1036.5,3.0070878]],[[1039.4,0.5404675],[1040.1,0.86197612],[1040.3,0.16737569],[1040.4,1.2929641],[1041.5,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399060003,[[1039.1,1.46875716],[1038.7,0.16740628],[1038.2,1.2887519],[1036.9,2.1479199],[1036.3,3.0070878]],[[1040.4,0.16734671],[1040.5,0.86197612],[1040.9,1.2929641],[1042.1,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399080117,[[1038.8,1.56275629],[1038.7,0.16740628],[1038.3,1.2887519],[1036.1,3.0070878]],[[1040.2,0.53863697],[1040.3,0.86197612],[1040.4,0.16734671],[1040.5,1.2929641],[1042.1,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399103147,[[1038.8,1.56275629],[1038.7,1.45615818],[1037.9,2.1479199],[1037.5,3.0070878],[991.3,19.474182]],[[1039.6,0.53954766],[1040.1,0.86197612],[1040.3,1.2929641],[1040.4,0.16734671],[1041.1,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399123660,[[1038.8,2.85150819],[1038.7,0.16740628],[1038.1,2.1479199],[1037.1,4.2958398]],[[1040.2,0.86197612],[1040.4,1.46031081],[1041.1,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399150388,[[1039.0,1.2887519],[1038.8,1.56275629],[1038.7,0.16740628],[1038.2,2.1479199],[1037.8,3.0070878]],[[1040.5,0.53789604],[1040.9,1.02928421],[1041.1,1.2929641],[1041.9,2.1549403],[1042.2,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399166312,[[1038.9,1.2887519],[1038.8,1.56275629],[1038.7,0.16740628],[1038.1,2.1479199],[1037.7,3.0070878]],[[1040.8,0.5369989],[1040.9,0.16730809],[1041.0,0.86197612],[1041.2,1.2929641],[1042.0,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399186222,[[1039.1,1.2887519],[1038.9,0.16730005],[1038.8,1.56275629],[1038.2,2.1479199],[1037.8,3.0070878]],[[1040.7,0.53833885],[1040.9,1.02928421],[1041.1,1.2929641],[1042.0,2.1549403],[1042.4,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399215652,[[1039.3,1.2792061],[1038.9,0.16730005],[1038.2,2.1479199],[1037.7,3.0070878],[1036.9,4.2958398]],[[1041.2,0.53555667],[1041.6,0.16721243],[1041.9,0.8605543],[1042.2,1.2908314],[1043.3,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399259688,[[1040.1,1.2792061],[1039.8,1.73403232],[1039.3,2.1479199],[1038.9,0.16730005],[1038.8,3.0070878]],[[1042.2,0.8605543],[1042.3,0.16709842],[1042.4,1.2908314],[1043.3,2.1549403],[1047.2,10.343713]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399279807,[[1040.4,1.2792061],[1039.8,1.73403232],[1039.5,2.1479199],[1039.1,3.0070878],[1038.9,0.16730005]],[[1041.7,0.53743631],[1042.0,0.8605543],[1042.2,1.2908314],[1042.3,0.16709842],[1043.1,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399303426,[[1039.9,1.2792061],[1039.8,1.73403232],[1038.7,2.1479199],[1038.1,7.3029276],[1032.6,12.028351]],[[1041.6,0.53745428],[1042.0,0.8605543],[1042.3,1.45792982],[1043.5,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399321940,[[1039.8,3.01323842],[1038.9,0.16730005],[1038.7,2.1479199],[1038.1,3.0070878],[1037.3,4.2958398]],[[1041.6,0.53605454],[1042.1,0.8605543],[1042.3,0.16709842],[1042.4,1.2908314],[1043.5,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399346057,[[1039.9,2.67039339],[1038.9,2.31521995],[1038.4,3.0070878],[1037.7,4.2958398]],[[1041.8,0.53576037],[1042.0,0.8605543],[1042.2,1.2908314],[1042.3,0.16709842],[1043.1,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399374970,[[1040.2,1.39670862],[1039.9,1.39118729],[1039.7,0.85374798],[1039.4,1.2792061],[1038.9,0.16730005]],[[1041.6,0.8605543],[1041.9,1.2908314],[1042.3,0.16709842],[1043.0,2.1549403],[1043.5,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399407294,[[1039.9,1.39118729],[1039.3,0.16723011],[1039.0,1.49183445],[1038.4,0.85374798],[1038.1,1.2792061]],[[1041.0,0.8605543],[1041.2,1.2908314],[1042.1,2.1549403],[1042.3,0.16709842],[1042.6,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399449245,[[1039.9,1.39118729],[1039.3,0.16723011],[1039.1,0.85374798],[1039.0,1.49183445],[1038.9,1.2792061]],[[1040.9,0.8605543],[1041.2,1.45807678],[1042.3,2.1549403],[1042.4,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399532915,[[1039.3,0.16723011],[1039.1,1.70144488],[1038.9,0.85374798],[1038.7,1.2792061],[1037.7,2.1479199]],[[1040.3,0.8605543],[1040.5,1.2908314],[1041.2,0.16724538],[1041.5,2.1549403],[1042.0,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399576543,[[1040.1,1.75386052],[1039.3,0.16723011],[1039.1,2.34070582],[1038.8,2.56376099],[1038.5,1.2792061]],[[1041.2,1.02779968],[1041.5,1.2908314],[1042.6,2.1549403],[1043.1,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399627594,[[1039.2,0.16731533],[1039.1,1.70144488],[1038.8,2.34927395],[1038.6,0.85374798],[1036.9,3.0070878]],[[1040.5,0.8605543],[1040.7,1.2908314],[1041.2,0.16724538],[1041.7,2.1549403],[1042.1,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399669831,[[1039.0,1.59395355],[1038.9,0.16737327],[1038.7,0.64150675],[1038.5,0.85374798],[1038.3,1.2792061]],[[1040.2,1.02792757],[1040.4,1.2908314],[1041.3,2.1549403],[1041.6,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399711558,[[1039.0,1.59395355],[1038.6,0.16742481],[1038.3,0.64446696],[1038.0,0.85374798],[1037.8,1.2792061]],[[1040.0,0.8605543],[1040.2,0.16737327],[1040.3,1.2908314],[1041.4,2.1549403],[1041.9,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399749795,[[1039.0,1.59395355],[1038.6,0.16742481],[1037.8,2.1479199]],[[1040.1,1.2908314],[1040.2,0.16737327],[1040.7,2.1549403],[1041.1,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399786922,[[1039.4,1.45705769],[1038.7,0.85374798],[1038.6,0.16742481],[1038.5,1.2792061],[1037.5,2.1479199]],[[1040.2,0.16737327],[1040.5,0.8605543],[1040.7,1.2908314],[1041.7,2.1549403],[1042.2,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399843269,[[1039.4,1.45705769],[1039.3,0.85374798],[1039.1,1.2792061],[1038.6,0.16742481],[1038.3,2.1479199]],[[1040.4,0.8605543],[1040.6,1.45815156],[1041.3,2.1549403],[1041.8,3.0169164],[1042.3,4.3098806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399882307,[[1039.4,1.45705769],[1038.7,1.2792061],[1038.6,0.16742481],[1037.7,2.1479199],[1037.3,3.0070878]],[[1040.7,0.5307072],[1040.9,0.16729603],[1041.0,0.8605543],[1041.2,1.2908314],[1042.3,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399909625,[[1039.6,1.37945464],[1039.5,2.19],[1039.0,0.16728879],[1038.8,1.2792061],[1037.9,2.1479199]],[[1040.5,0.8605543],[1040.7,1.2908314],[1040.9,0.16729603],[1041.7,2.1549403],[1042.2,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759399949466,[[1039.8,1.2284636],[1039.6,1.939],[1039.0,0.16728879],[1038.4,1.2792061],[1037.4,2.1479199]],[[1039.9,0.53454455],[1040.2,0.8605543],[1040.5,1.2908314],[1040.9,0.16729603],[1041.4,2.1549403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400004111,[[1040.1,1.1598859],[1039.9,1.107],[1039.8,0.936],[1039.0,0.16728879],[1038.7,1.2792061]],[[1040.9,1.02785033],[1041.2,1.2908314],[1042.2,2.1549403],[1042.7,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400032137,[[1039.8,0.936],[1039.5,1.28890596],[1039.0,0.16728879],[1038.6,1.058],[1038.2,0.85836265]],[[1040.1,0.8605543],[1040.3,1.2908314],[1040.9,0.16729603],[1041.2,2.1549403],[1041.7,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400074569,[[1039.6,0.975],[1039.5,2.12725174],[1039.0,0.16728879],[1038.4,0.85836265],[1038.1,1.2792061]],[[1040.1,0.16736361],[1040.3,0.8605543],[1040.5,1.2908314],[1041.5,2.1549403],[1041.9,3.0169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400163845,[[1039.8,1.17336724],[1039.3,0.77],[1039.0,0.16734832],[1038.4,0.86192082],[1038.1,1.29346285]],[[1040.0,0.86388885],[1040.2,1.29583328],[1040.3,0.16733223],[1041.2,2.15972214],[1041.6,3.023611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400203277,[[1039.2,1.98049603],[1039.1,1.154],[1038.4,0.1674232],[1038.0,0.86192082],[1037.8,1.29346285]],[[1039.7,1.02935526],[1039.9,1.29583328],[1040.7,2.15972214],[1041.5,3.023611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400235311,[[1039.6,1.14506773],[1039.5,0.741],[1039.4,1.074],[1039.3,1.13778947],[1038.5,0.86192082]],[[1040.1,0.167362],[1040.4,0.86194414],[1040.7,1.29583328],[1041.6,2.15972214],[1042.1,3.023611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400254832,[[1039.7,1.122],[1039.6,1.14506773],[1039.3,1.13778947],[1038.4,1.02934402],[1038.2,1.29346285]],[[1040.1,0.167362],[1040.5,0.86194414],[1040.7,1.29583328],[1041.5,2.15972214],[1042.0,3.023611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400325796,[[1039.6,1.17020232],[1039.3,0.883],[1038.8,0.836],[1038.4,0.1674232],[1038.3,0.86192082]],[[1039.8,0.86221244],[1040.1,1.46319528],[1040.9,2.15972214],[1041.4,3.023611],[1042.4,4.31944428]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400370738,[[1039.6,1.14363881],[1039.2,1.132],[1038.9,1.073],[1038.4,0.1674232],[1038.3,1.29346285]],[[1039.7,0.54123248],[1040.1,1.02957444],[1040.4,1.29583328],[1041.4,2.15972214],[1041.9,3.023611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400429283,[[1039.6,1.14946118],[1039.5,1.213],[1039.4,0.808],[1038.8,0.16737166],[1038.0,1.29346285]],[[1039.7,0.54473111],[1039.8,0.86221244],[1040.0,1.29583328],[1040.1,0.16737166],[1041.0,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400473409,[[1039.3,0.942],[1039.1,1.165],[1038.5,0.16742884],[1037.6,1.29346285],[1036.7,2.15577142]],[[1039.4,0.54473111],[1039.5,0.86221244],[1039.8,1.29583328],[1040.1,0.16737166],[1040.7,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400516751,[[1038.6,0.743],[1038.5,0.16742884],[1038.2,25.90596256],[1038.1,1.29346285],[1037.0,2.15577142]],[[1040.1,0.16737166],[1040.4,0.86221244],[1040.7,1.29583328],[1041.2,25.88740526],[1059.3,8.6547835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400561993,[[1038.9,2.31346285],[1038.8,1.17],[1038.6,27.47601588],[1038.5,0.16742884],[1038.0,2.15577142]],[[1040.7,0.5471692],[1040.8,0.16733464],[1041.0,0.86221244],[1041.2,1.29583328],[1042.0,29.3902616]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400581108,[[1039.3,0.76],[1039.2,0.917],[1039.0,1.29346285],[1038.6,27.47601588],[1038.5,0.16742884]],[[1041.3,0.16724698],[1041.6,0.86221244],[1041.8,1.29583328],[1042.0,27.23053946],[1042.8,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400603919,[[1039.3,0.76],[1039.2,0.917],[1038.7,1.29346285],[1038.6,27.47601588],[1038.5,0.16742884]],[[1041.0,0.53921708],[1041.3,0.16724698],[1041.6,0.86221244],[1041.9,1.29583328],[1042.0,27.23053946]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400632147,[[1039.5,0.943],[1039.4,1.049],[1039.0,1.29346285],[1038.6,34.3501282],[1038.5,0.16742884]],[[1041.0,0.54155304],[1041.1,0.86221244],[1041.3,1.46308026],[1042.0,34.49965956],[1042.2,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400644361,[[1039.4,1.902],[1038.5,1.46089169],[1038.2,33.11637008],[1037.7,2.15577142],[1037.3,3.01807999]],[[1040.1,0.54213135],[1040.4,0.86221244],[1040.6,1.29583328],[1041.3,0.16724698],[1041.4,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400666782,[[1039.5,0.765],[1039.4,0.871],[1038.8,0.167362],[1038.2,34.40983293],[1037.1,2.15577142]],[[1040.3,0.54094201],[1040.6,0.86221244],[1040.8,1.29583328],[1041.3,0.16724698],[1041.9,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400686005,[[1039.7,0.895],[1039.6,1.03],[1038.8,0.167362],[1038.3,1.29346285],[1038.2,33.11637008]],[[1040.4,0.54131874],[1040.6,0.86221244],[1040.8,1.29583328],[1041.3,0.16724698],[1041.6,33.49167753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400753048,[[1039.0,0.994],[1038.9,2.44246285],[1038.8,0.167362],[1038.2,33.11637008],[1038.0,2.15577142]],[[1040.3,0.54125036],[1040.6,0.86221244],[1040.9,1.29583328],[1041.3,0.16724698],[1041.6,33.49167753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400773261,[[1039.0,0.994],[1038.9,2.44246285],[1038.8,0.167362],[1038.6,34.63972403],[1037.9,2.15577142]],[[1040.9,0.54059478],[1041.0,0.86221244],[1041.3,1.46308026],[1041.9,34.86268461],[1042.3,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400792687,[[1039.1,0.887],[1039.0,1.142],[1038.8,0.167362],[1038.0,35.82806751],[1035.9,3.01807999]],[[1040.1,0.53931079],[1040.7,0.86221244],[1040.9,0.16729362],[1041.0,1.29583328],[1041.4,34.98175458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400815310,[[1039.2,0.866],[1039.1,0.887],[1038.8,0.167362],[1038.0,34.53460466],[1037.8,1.29346285]],[[1039.9,0.53905909],[1040.1,0.86221244],[1040.4,1.29583328],[1040.9,0.16729362],[1041.3,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400835634,[[1039.1,0.887],[1038.8,0.167362],[1038.0,34.53460466],[1037.9,1.29346285],[1037.0,2.15577142]],[[1039.9,0.5392598],[1040.1,0.86221244],[1040.3,1.29583328],[1040.9,0.16729362],[1041.3,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400855355,[[1039.3,0.824],[1039.2,0.744],[1038.8,0.167362],[1038.1,1.29346285],[1038.0,34.53460466]],[[1039.7,0.54121901],[1039.9,0.86221244],[1040.1,1.29583328],[1040.9,0.16729362],[1041.0,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759400932413,[[1038.1,0.805],[1037.7,0.16752717],[1036.7,36.54067344],[1036.2,0.85704005],[1035.8,1.29346285]],[[1039.4,0.85401606],[1039.7,1.29583328],[1040.0,36.79515106],[1040.5,2.15972214],[1043.3,4.31944428]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401006771,[[1038.3,1.003],[1038.2,1.034],[1037.3,0.16761754],[1036.7,0.85704005],[1036.5,1.29346285]],[[1038.6,0.85401606],[1038.9,1.29583328],[1039.0,0.16753927],[1039.8,40.78228696]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401055225,[[1038.3,1.002],[1037.3,1.02465759],[1037.1,1.29346285],[1036.1,40.96435168],[1030.8,12.0723199]],[[1039.0,1.02155533],[1039.2,1.29583328],[1039.8,38.62256482],[1040.1,2.15972214],[1040.6,3.023611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401083745,[[1038.4,0.824],[1038.3,1.002],[1037.3,40.02546593],[1036.5,2.15577142]],[[1039.3,0.16751023],[1039.4,0.85401606],[1039.6,1.29583328],[1040.1,39.16919007],[1043.5,8.63888857]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401105171,[[1038.6,0.765],[1038.5,1.156],[1037.7,1.29346285],[1037.3,38.73200308],[1036.8,2.15577142]],[[1039.2,0.54185035],[1039.8,0.16746348],[1039.9,0.85401606],[1040.1,40.46502335],[1041.0,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401127884,[[1038.7,0.75],[1038.6,0.765],[1038.3,41.01523661],[1038.0,1.29346285],[1037.3,0.16761754]],[[1040.3,0.16739541],[1040.5,0.85401606],[1040.7,1.29583328],[1041.5,42.96938659],[1042.5,4.31944428]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401147297,[[1038.8,0.886],[1038.7,0.75],[1038.1,40.67829722],[1038.0,1.29346285],[1037.3,2.32338896]],[[1040.3,0.16739541],[1040.5,0.85401606],[1040.7,1.29583328],[1041.3,40.04241383],[1053.0,10.362153]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401169814,[[1038.8,2.18546285],[1038.1,40.67829722],[1038.0,2.15577142],[1037.6,3.01807999],[1034.8,8.6230857]],[[1040.6,0.54089179],[1040.7,0.16734028],[1040.9,0.85401606],[1041.1,1.29583328],[1041.3,40.04241383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401189543,[[1039.0,0.945],[1038.8,0.892],[1038.4,1.29346285],[1038.1,40.67829722],[1037.3,0.16761754]],[[1040.6,0.54103588],[1040.9,0.16730166],[1041.3,40.04241383],[1041.4,0.85401606],[1041.8,1.29583328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401234374,[[1039.8,0.881],[1039.5,1.29346285],[1039.0,0.945],[1038.6,2.15577142],[1038.2,0.16726869]],[[1041.1,0.53172027],[1041.6,0.16719958],[1041.8,0.85401606],[1042.1,1.29583328],[1043.6,3.023611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401249488,[[1039.9,1.235],[1039.8,0.881],[1039.4,1.29346285],[1039.1,40.23532359],[1038.5,2.15577142]],[[1040.9,0.53181538],[1041.5,0.85401606],[1041.6,0.16719958],[1041.8,1.29583328],[1042.6,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401276812,[[1040.1,0.831],[1040.0,0.787],[1039.4,1.29346285],[1038.7,38.85711852],[1038.5,2.15577142]],[[1041.1,0.53414626],[1041.2,0.85401606],[1041.4,1.29583328],[1041.6,0.16719958],[1042.4,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401296128,[[1040.2,1.218],[1040.1,0.831],[1039.5,1.29346285],[1038.9,37.76662309],[1038.6,2.15577142]],[[1041.2,0.85401606],[1041.5,1.29583328],[1041.6,0.16719958],[1042.3,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401318351,[[1040.4,1.258],[1040.3,1.013],[1039.8,1.29346285],[1038.9,40.17502263],[1038.4,3.01807999]],[[1041.5,0.53438685],[1041.9,0.16715059],[1042.1,0.85401606],[1042.4,39.75107839],[1043.4,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401337766,[[1040.4,1.258],[1040.3,1.013],[1039.6,1.29346285],[1038.9,38.01925121],[1038.6,2.15577142]],[[1042.1,0.53288665],[1042.2,1.02111769],[1042.4,38.45524511],[1042.5,1.29583328],[1043.5,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401360593,[[1040.5,1.157],[1040.4,1.213],[1040.3,1.29346285],[1039.2,2.15577142],[1038.9,38.01925121]],[[1041.9,0.53442303],[1042.4,0.16708398],[1042.5,0.85401606],[1042.8,1.29583328],[1043.8,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401380214,[[1040.7,1.29346285],[1040.6,0.921],[1040.5,1.157],[1040.3,38.19277939],[1039.6,2.15577142]],[[1042.7,0.53165055],[1043.1,0.85401606],[1043.4,1.29583328],[1043.7,38.29764573],[1044.6,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401423966,[[1040.9,1.299],[1040.8,1.29346285],[1040.7,38.28755181],[1040.6,1.574],[1039.7,2.15577142]],[[1043.6,0.52603015],[1044.2,1.02084212],[1044.5,1.29583328],[1044.8,39.24466092],[1045.7,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401447484,[[1042.1,1.29346285],[1041.3,2.15577142],[1041.0,1.415],[1040.9,4.31707999],[1040.3,4.31154285]],[[1043.8,0.85401606],[1044.0,1.29583328],[1044.2,0.16682606],[1044.8,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401467003,[[1042.2,3.02846285],[1041.4,2.15577142],[1040.9,1.299],[1040.6,3.01807999]],[[1043.7,0.53385943],[1044.0,0.85401606],[1044.2,1.46265934],[1045.0,41.19576965],[1045.4,3.023611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401486617,[[1042.3,1.497],[1042.2,1.735],[1042.1,1.29346285],[1041.5,38.46080115],[1041.1,2.15577142]],[[1044.3,0.53117514],[1044.7,0.85401606],[1044.9,1.29583328],[1045.1,0.16666307],[1046.0,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401510750,[[1042.5,2.41046285],[1042.3,1.497],[1041.5,38.46080115],[1041.3,2.15577142],[1040.7,3.01807999]],[[1044.9,0.53013903],[1045.3,0.85401606],[1045.4,0.1666535],[1045.6,1.29583328],[1046.7,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401530263,[[1043.0,1.357],[1042.6,1.29346285],[1042.5,1.117],[1041.6,2.15577142],[1041.1,3.01807999]],[[1045.3,0.52874207],[1045.5,0.85401606],[1045.7,1.29583328],[1045.8,0.16657054],[1046.8,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401551675,[[1042.8,1.578],[1042.7,1.644],[1041.5,38.46080115]],[[1044.6,0.85401606],[1044.8,1.29583328],[1045.6,33.78581169],[1045.8,2.32629268]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401595915,[[1042.9,1.39],[1042.8,1.578],[1042.2,1.29346285],[1041.4,35.58614547],[1040.9,2.15577142]],[[1044.6,0.85401606],[1045.0,1.29583328],[1045.7,35.07399539],[1045.8,0.16657054]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401614933,[[1043.2,1.74],[1043.1,1.378],[1042.7,1.29346285],[1041.4,37.74191689],[1040.8,0.16672216]],[[1045.1,0.53005532],[1045.6,0.85401606],[1045.7,35.07399539],[1045.8,0.16657054],[1045.9,1.29583328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401638545,[[1043.2,1.74],[1043.1,1.378],[1042.4,1.29346285],[1042.1,34.17641616],[1041.1,2.15577142]],[[1045.1,0.52994189],[1045.4,0.85401606],[1045.8,1.46240382],[1046.4,33.95221432],[1047.0,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401658062,[[1043.9,1.629],[1042.9,1.29346285],[1042.1,32.39864458],[1042.0,2.15577142],[1041.3,3.01807999]],[[1044.8,0.52991847],[1045.3,0.85401606],[1045.5,1.29583328],[1046.4,2.32620582],[1046.5,32.13147707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401680580,[[1044.0,1.476],[1043.9,1.629],[1042.5,30.85303596],[1042.4,1.29346285],[1041.6,3.01807999]],[[1044.5,0.53073535],[1044.7,0.85401606],[1044.9,1.29583328],[1045.8,2.15972214],[1046.4,0.16648368]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401697810,[[1043.8,1.52],[1041.7,1.29346285],[1041.3,31.7259253],[1040.9,2.15577142],[1040.8,0.16672216]],[[1044.2,0.52714475],[1044.7,0.85401606],[1044.9,1.29583328],[1045.6,2.15972214],[1045.9,31.9632301]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401725221,[[1044.1,1.287],[1044.0,1.648],[1041.6,1.29346285],[1041.3,31.7259253],[1040.8,2.32249358]],[[1044.4,0.52755005],[1044.5,0.85401606],[1044.7,1.29583328],[1045.5,2.15972214],[1045.9,34.9868411]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401764260,[[1044.1,1.287],[1043.9,1.17],[1042.6,1.29346285],[1041.7,31.95673125],[1041.4,2.15577142]],[[1044.2,0.52755005],[1044.7,0.85401606],[1044.9,1.29583328],[1046.0,34.52485244]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401810089,[[1044.2,1.781],[1044.1,1.699],[1042.9,1.29346285],[1042.2,2.15577142],[1041.9,32.93178533]],[[1045.0,0.85401606],[1045.2,1.29583328],[1045.9,2.15972214],[1046.1,32.25523151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401830302,[[1044.3,1.863],[1044.2,1.781],[1043.2,1.29346285],[1042.6,31.4961279],[1042.1,2.15577142]],[[1045.7,0.53988761],[1045.8,0.85401606],[1046.1,1.29583328],[1046.4,0.16648368],[1047.0,30.87107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401853226,[[1044.4,1.733],[1044.3,1.263],[1043.3,1.29346285],[1042.8,31.13720889],[1042.2,2.15577142]],[[1046.2,0.53762352],[1046.3,1.02049576],[1046.5,1.29583328],[1047.2,31.13485176],[1047.7,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401876546,[[1044.5,1.384],[1044.4,1.733],[1043.8,1.29346285],[1042.8,33.29298031],[1042.3,3.01807999]],[[1046.3,0.53829928],[1046.4,1.02044719],[1046.6,1.29583328],[1047.2,31.13485176],[1047.5,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401900656,[[1044.5,1.706],[1044.4,1.733],[1044.1,1.29346285],[1043.3,2.15577142],[1042.8,34.15528888]],[[1045.6,0.54252514],[1045.9,0.85401606],[1046.1,1.29583328],[1046.4,0.16643113],[1046.9,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401920368,[[1044.7,1.355],[1044.6,1.663],[1043.4,1.29346285],[1042.8,31.13720889],[1042.3,2.15577142]],[[1045.9,0.54014033],[1046.0,0.85401606],[1046.3,1.29583328],[1046.4,0.16643113],[1047.4,2.15972214]]]
["bitfinex-derivatives","BNBF0:USTF0",1759401940785,[[1044.7,1.355],[1044.6,1.663],[1044.0,0.84770991],[1043.8,1.29346285],[1042.8,33.29298031]],[[1046.6,0.1664168],[1047.2,16.15110352],[1047.7,3.023611],[1048.4,4.31944428],[1051.5,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402021252,[[1045.3,1.22784416],[1045.2,1.654],[1045.0,1.437],[1044.5,0.84770991],[1044.3,1.29346285]],[[1046.8,0.85645228],[1047.0,1.28442671],[1047.1,0.1663468],[1048.0,2.15972214],[1048.6,3.023611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402068192,[[1045.6,1.437],[1045.5,1.45],[1045.2,1.14995176],[1044.9,1.16879865],[1044.7,1.18816984]],[[1046.2,0.85215186],[1046.5,1.28442671],[1047.1,0.1663468],[1047.5,2.15972214],[1048.0,3.023611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402112627,[[1043.9,1.27347852],[1043.7,1.13562795],[1043.3,0.16632215],[1043.0,1.296],[1042.6,3.24077142]],[[1044.0,0.00755929],[1046.2,0.85533125],[1046.6,1.28442671],[1047.8,2.15972214],[1048.5,3.023611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402154258,[[1044.7,1.23403459],[1044.4,1.23403459],[1044.0,1.14361726],[1043.5,0.84948451],[1043.3,0.16632215]],[[1046.6,0.85533125],[1047.1,1.45077351],[1048.3,2.15972214],[1049.0,3.023611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402188486,[[1044.9,2.80237644],[1044.8,0.991],[1043.4,1.2703214],[1043.3,0.16632215],[1042.1,2.11720234]],[[1045.0,0.52652906],[1045.5,1.02172847],[1045.6,1.28281222],[1046.3,2.13802037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402222033,[[1045.2,1.305],[1045.1,2.34405307],[1044.0,0.16646934],[1043.7,1.2703214],[1042.9,2.11720234]],[[1045.3,0.52714699],[1045.5,0.85520815],[1045.7,1.28281222],[1046.0,0.16646934],[1046.5,2.13802037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402259156,[[1045.0,1.172],[1044.9,1.24013061],[1044.8,1.082],[1044.0,0.16646934],[1042.9,1.2703214]],[[1045.1,0.52714699],[1045.3,0.85520815],[1045.7,1.28281222],[1046.0,0.16646934],[1046.9,2.13802037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402343738,[[1045.3,1.260133],[1045.2,1.229],[1044.8,1.49],[1044.0,0.84977671],[1043.8,1.2703214]],[[1045.9,0.85520815],[1046.0,0.16646934],[1046.2,1.28281222],[1047.3,2.13802037],[1047.7,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402391275,[[1045.4,1.118],[1045.3,1.13810641],[1045.2,0.992],[1043.9,0.84977671],[1043.7,0.1665813]],[[1046.2,1.02161222],[1046.5,1.28281222],[1047.5,2.13802037],[1048.1,2.99322852],[1049.1,4.27604075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402436017,[[1045.3,1.142],[1045.2,1.17141114],[1045.1,1.387],[1045.0,1.1466449],[1043.9,0.84977671]],[[1045.8,0.85520815],[1046.0,1.28281222],[1046.2,0.16640407],[1046.9,2.13802037],[1047.4,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402493764,[[1045.5,2.26624134],[1045.2,1.17141114],[1045.0,1.1466449],[1044.0,0.16642317],[1043.5,1.2703214]],[[1045.7,0.85520815],[1046.0,1.28281222],[1046.6,0.16636907],[1046.7,2.13802037],[1047.1,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402525592,[[1045.2,1.422],[1044.9,1.16914098],[1044.0,0.16642317],[1043.1,0.84977671],[1042.9,1.2703214]],[[1045.4,0.85494124],[1045.7,1.28281222],[1046.6,0.16636907],[1046.9,2.13802037],[1047.4,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402558633,[[1044.9,1.355],[1044.6,1.13884828],[1044.3,2.59213532],[1043.3,0.16660642],[1043.0,0.63571104]],[[1045.0,0.85296813],[1045.2,1.28155854],[1046.1,2.13802037],[1046.6,0.16636907],[1047.1,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402609968,[[1044.0,2.646],[1043.3,0.63571104],[1043.1,0.1666527],[1043.0,0.84977671],[1042.8,1.2703214]],[[1044.7,0.1666527],[1044.8,0.85448173],[1045.0,1.28137113],[1046.0,2.13802037],[1046.5,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402644102,[[1043.7,1.014],[1042.5,0.16675492],[1041.7,0.84977671],[1041.4,1.2703214],[1039.4,2.96408328]],[[1044.2,0.85776427],[1044.6,1.28849905],[1044.7,0.1666527],[1045.9,2.13802037],[1046.5,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402695946,[[1043.5,2.267],[1042.3,0.16677569],[1041.9,0.84977671],[1041.6,1.2703214],[1040.9,2.11720234]],[[1043.9,0.85578205],[1044.1,1.28295428],[1044.7,0.1666527],[1045.3,5.13124889]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402800132,[[1043.5,1.353],[1043.2,0.64078035],[1042.8,0.84977671],[1042.5,1.2703214],[1039.6,4.23440469]],[[1044.9,0.16662557],[1045.5,0.85578205],[1045.8,1.28295428],[1047.0,2.13802037],[1047.7,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402828354,[[1043.8,1.91371619],[1043.7,0.973],[1043.6,1.002],[1043.4,0.64078035],[1043.2,0.84977671]],[[1045.1,0.16659286],[1045.2,0.85578205],[1045.5,1.28295428],[1046.4,2.13802037],[1047.0,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402867186,[[1044.5,1.89814239],[1044.4,0.925],[1044.3,1.122],[1044.2,1.92449218],[1044.1,0.004]],[[1045.5,0.16654104],[1045.8,0.85578205],[1046.1,1.28295428],[1046.5,2.13802037],[1046.9,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402915538,[[1044.8,1.89241905],[1044.7,1.322],[1044.6,1.154],[1044.5,1.89814239],[1044.4,0.004]],[[1045.2,0.85578205],[1045.4,1.28295428],[1045.5,0.16654104],[1046.1,2.13802037],[1046.5,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759402957377,[[1045.2,1.105],[1045.1,1.92860157],[1045.0,0.004],[1044.9,1.319],[1044.8,1.89241905]],[[1046.7,0.16634998],[1047.0,0.85578205],[1047.2,1.28295428],[1048.1,2.13802037],[1048.4,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403004219,[[1045.5,0.856],[1045.4,1.89077368],[1045.3,1.344],[1045.1,1.92860157],[1045.0,0.004]],[[1046.7,0.16634998],[1046.8,0.85578205],[1047.1,1.28295428],[1048.1,2.99322852],[1048.6,2.13802037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403032735,[[1046.6,1.87175498],[1046.5,1.042],[1046.4,0.827],[1046.3,1.92555571],[1046.2,0.004]],[[1048.1,0.1661427],[1048.5,0.85578205],[1048.7,1.28295428],[1049.8,2.13802037],[1050.3,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403081883,[[1046.9,1.14107013],[1046.8,1.245],[1046.7,1.213],[1046.6,1.87175498],[1046.5,0.004]],[[1047.9,0.85578205],[1048.3,1.44905574],[1049.3,2.13802037],[1049.8,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403168260,[[1047.7,1.269],[1047.6,2.44832713],[1046.3,0.62967617],[1046.0,0.84977671],[1045.8,1.2703214]],[[1048.1,0.85578205],[1048.3,1.28295428],[1048.5,0.16608719],[1049.7,2.13802037],[1049.9,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403203877,[[1047.9,1.15828741],[1047.8,1.159],[1047.7,0.895],[1047.6,1.12332713],[1046.7,0.62967617]],[[1048.5,0.16608719],[1048.6,0.85578205],[1048.9,1.28295428],[1049.8,2.13802037],[1050.5,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403257207,[[1047.4,2.13550382],[1046.0,0.63274951],[1045.8,0.84977671],[1045.6,1.2703214],[1044.7,2.11720234]],[[1047.5,0.8554883],[1047.8,1.28323245],[1048.5,0.16608719],[1048.6,2.13802037],[1049.1,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403291131,[[1047.3,0.829],[1047.0,1.13194491],[1045.2,0.63097114],[1044.9,0.84977671],[1044.6,1.2703214]],[[1047.7,0.8554883],[1048.0,1.28323245],[1048.5,0.16608719],[1049.3,2.13802037],[1049.4,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403321461,[[1046.2,1.16614618],[1044.9,0.16634759],[1044.3,0.63097114],[1044.1,0.84977671],[1043.9,1.2703214]],[[1046.6,0.85139839],[1046.8,1.27546086],[1047.5,0.16622682],[1047.7,2.13802037],[1048.2,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403371103,[[1046.0,2.36177383],[1045.1,0.62970557],[1044.9,0.16634759],[1044.8,0.84977671],[1044.6,1.2703214]],[[1046.5,0.85139839],[1046.7,1.27546086],[1047.5,0.16622682],[1047.6,2.13802037],[1047.9,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403454266,[[1046.9,0.91],[1046.8,1.12867348],[1046.1,0.63068211],[1045.8,0.84977671],[1045.5,1.2703214]],[[1048.1,0.16612842],[1048.2,0.85139839],[1048.5,1.27546086],[1049.4,2.99322852],[1049.7,2.13802037]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403500520,[[1043.8,1.17639286],[1043.5,0.63126744],[1043.3,0.84977671],[1043.1,1.2703214],[1042.1,2.11720234]],[[1046.6,0.84518369],[1046.8,1.27250647],[1047.8,2.13802037],[1048.3,2.99322852],[1049.6,4.27604075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403532645,[[1045.3,0.63126744],[1045.1,0.84977671],[1044.9,1.2703214],[1044.5,1.36975114],[1044.4,0.851]],[[1047.1,0.84518369],[1047.3,1.27250647],[1048.1,2.13802037],[1048.9,2.99322852],[1049.5,4.27604075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403571380,[[1045.5,0.63126744],[1045.4,1.195],[1045.3,2.16662899],[1045.2,0.004],[1045.1,1.2703214]],[[1047.0,0.84518369],[1047.2,1.27250647],[1048.0,2.13802037],[1048.4,2.99322852],[1049.0,4.27604075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403623634,[[1045.8,2.06985917],[1045.7,1.166],[1045.6,0.84977671],[1045.5,1.2703214],[1045.3,1.31685228]],[[1047.1,0.84518369],[1047.3,1.27250647],[1048.0,2.13802037],[1048.3,2.99322852],[1048.9,4.27604075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403659561,[[1046.1,1.56663198],[1045.7,1.78831153],[1045.4,0.84977671],[1045.2,1.2703214]],[[1047.9,0.84518369],[1048.2,1.27250647],[1049.0,2.13802037],[1049.4,2.99322852],[1050.1,4.27604075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403701804,[[1047.1,1.48188968],[1046.7,1.169],[1046.3,0.62492007],[1046.0,0.84977671],[1045.7,1.2703214]],[[1048.7,0.84518369],[1049.0,1.27250647],[1050.0,2.13802037],[1050.5,2.99322852],[1051.4,4.27604075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403733618,[[1047.5,1.58730085],[1047.4,0.879],[1046.4,0.62492007],[1046.2,0.84977671],[1046.0,1.2703214]],[[1048.1,0.84518369],[1048.3,1.27250647],[1049.1,2.13802037],[1049.5,2.99322852],[1050.2,4.27604075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403815990,[[1045.8,1.49614822],[1045.6,0.959],[1045.3,0.63018717],[1045.2,0.16630864],[1045.1,0.84977671]],[[1046.8,0.85266826],[1046.9,1.44812173],[1047.7,2.13802037],[1048.1,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403825902,[[1044.6,0.16638577],[1044.0,0.63018717],[1043.7,0.84977671],[1043.4,1.2703214]],[[1046.5,0.85266826],[1046.8,1.28181309],[1046.9,0.16630864],[1048.0,2.13802037],[1048.6,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403904065,[[1044.4,0.63008642],[1044.2,0.84977671],[1044.1,0.16649483],[1043.9,1.2703214],[1042.8,2.11720234]],[[1046.4,0.85266826],[1046.7,1.28181309],[1046.9,0.16630864],[1047.8,2.13802037],[1048.3,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759403946304,[[1044.9,2.25099108],[1044.2,0.63738442],[1044.1,0.16649483],[1043.9,0.84977671],[1043.7,1.2703214]],[[1045.8,0.85266826],[1046.1,1.28181309],[1046.9,0.16630864],[1047.2,2.13802037],[1047.8,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404000261,[[1045.2,1.295],[1044.5,0.63738442],[1044.2,0.84977671],[1044.1,0.16649483],[1043.9,1.2703214]],[[1046.1,0.85266826],[1046.3,1.28181309],[1046.9,0.16630864],[1047.4,2.13802037],[1047.9,2.99322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404038292,[[1045.6,1.16973797],[1045.4,1.084],[1044.4,0.63890947],[1044.2,0.85187929],[1043.9,1.27781894]],[[1045.8,0.85797173],[1046.0,1.2869576],[1046.9,2.14492934],[1047.4,3.00290108],[1048.1,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404087231,[[1046.0,0.996],[1045.9,1.15141048],[1045.8,0.004],[1044.7,0.63890947],[1044.4,0.85187929]],[[1046.6,0.85797173],[1046.9,1.2869576],[1047.9,2.14492934],[1048.4,3.00290108],[1049.4,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404133268,[[1046.2,0.949],[1046.1,1.14598496],[1045.7,0.63890947],[1045.5,0.85187929],[1045.3,1.27781894]],[[1047.5,1.2869576],[1048.2,2.14492934],[1048.6,3.00290108],[1049.2,4.28985869],[1050.1,6.8637739]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404221835,[[1045.0,1.265],[1044.9,1.12926471],[1044.5,0.63890947],[1044.2,0.85187929],[1044.0,1.27781894]],[[1046.2,0.85749562],[1046.4,1.28624344],[1047.3,2.14492934],[1047.7,3.00290108],[1048.3,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404279879,[[1045.2,1.069],[1045.1,1.15526752],[1044.8,0.63890947],[1044.6,0.85187929],[1044.4,1.27781894]],[[1045.9,0.85749562],[1046.1,1.45269447],[1046.9,2.14492934],[1047.4,3.00290108],[1047.9,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404319216,[[1045.5,0.63890947],[1045.4,1.14331539],[1045.2,1.99687929],[1045.0,1.27781894],[1043.0,4.25939648]],[[1047.1,0.16629593],[1047.6,0.85749562],[1047.8,1.28624344],[1048.7,2.14492934],[1049.1,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404350535,[[1045.5,1.178],[1045.4,1.14331539],[1045.0,0.63890947],[1044.8,0.85187929],[1044.6,1.27781894]],[[1047.0,0.16627527],[1047.2,0.85749562],[1047.4,1.28624344],[1048.3,2.14492934],[1049.3,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404406484,[[1045.9,1.13276961],[1045.8,1.078],[1044.5,0.63794064],[1044.3,1.01833032],[1044.0,1.27781894]],[[1046.2,0.85749562],[1046.5,1.28624344],[1047.0,0.16627527],[1047.9,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404448425,[[1046.0,1.228],[1045.7,1.12570961],[1045.4,1.15133973],[1044.6,0.64057667],[1044.4,1.01829132]],[[1046.9,2.14492934],[1047.0,0.16627527],[1047.4,3.00290108],[1048.1,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404508078,[[1045.7,2.22470961],[1045.4,1.15133973],[1045.0,0.64057667],[1044.7,0.85187929],[1044.5,1.27781894]],[[1046.5,0.8578199],[1046.8,1.28676648],[1047.0,0.16627527],[1047.8,2.14492934],[1048.3,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404604150,[[1046.2,1.175],[1046.1,1.16172217],[1045.9,0.004],[1045.7,0.85187929],[1045.4,1.27781894]],[[1047.9,1.28676648],[1049.3,2.14492934],[1050.1,3.00290108],[1051.2,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404633767,[[1046.2,1.175],[1046.1,1.16172217],[1045.9,0.004],[1045.0,0.85187929],[1044.8,1.27781894]],[[1047.6,0.16617999],[1048.2,0.84443751],[1048.5,1.28676648],[1049.1,2.14492934],[1049.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404681117,[[1046.6,1.17119595],[1045.6,0.85187929],[1045.4,1.27781894],[1045.2,0.16619745],[1044.3,2.12969824]],[[1047.1,0.84443751],[1047.3,1.28676648],[1047.6,0.16617999],[1048.4,2.14492934],[1048.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404726761,[[1046.6,1.17119595],[1046.0,0.85187929],[1045.7,1.27781894],[1045.2,0.16619745]],[[1047.8,0.16615063],[1048.5,0.84443751],[1048.7,1.28676648],[1049.9,2.14492934],[1050.4,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404770792,[[1046.7,0.973],[1046.6,1.17119595],[1046.3,0.85187929],[1045.9,1.27781894],[1045.2,0.16619745]],[[1048.3,0.16609195],[1048.5,0.84443751],[1048.8,1.28676648],[1050.2,2.14492934],[1050.9,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404836651,[[1046.8,1.15407997],[1046.7,1.006],[1046.4,0.85187929],[1046.1,1.27781894],[1045.2,0.16619745]],[[1048.3,0.16608164],[1048.9,0.84443751],[1049.2,1.28676648],[1051.0,2.14492934],[1051.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404856771,[[1047.0,1.035],[1046.9,2.00903896],[1046.7,1.27781894],[1046.0,0.16607451],[1045.8,2.12969824]],[[1048.3,0.84443751],[1048.4,0.16607055],[1048.6,1.28676648],[1049.5,2.14492934],[1049.9,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404913423,[[1047.5,1.16725052],[1047.2,1.277],[1046.9,0.85187929],[1046.6,1.27781894],[1045.3,2.12969824]],[[1048.6,0.16604281],[1048.8,0.84443751],[1049.1,1.28676648],[1050.5,2.14492934],[1051.2,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759404992369,[[1047.8,1.12790229],[1047.7,1.167],[1047.5,1.16725052],[1047.3,0.85187929],[1047.0,1.27781894]],[[1049.4,1.01035999],[1049.7,1.28676648],[1050.8,2.14492934],[1051.4,3.00290108],[1051.8,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405034891,[[1048.1,0.85187929],[1047.9,2.47981894],[1047.8,1.12790229],[1047.1,2.12969824],[1046.7,2.98157753]],[[1049.8,0.84443751],[1049.9,0.16587226],[1050.0,1.28676648],[1050.8,2.14492934],[1051.2,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405077632,[[1048.3,1.12519662],[1048.2,0.831],[1048.0,0.85187929],[1047.8,1.12790229],[1047.7,1.27781894]],[[1049.7,0.84443751],[1049.9,1.28676648],[1050.1,0.16583392],[1050.8,2.14492934],[1051.9,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405123571,[[1048.4,1.317],[1048.3,1.12519662],[1048.2,0.004],[1047.9,0.85187929],[1047.7,1.27781894]],[[1049.5,0.84443751],[1049.7,1.28676648],[1050.1,0.16583392],[1050.6,2.14492934],[1051.1,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405164799,[[1048.5,0.875],[1048.4,1.12526248],[1048.3,0.004],[1048.1,1.14820089],[1046.8,1.01779702]],[[1049.1,0.84443751],[1049.3,1.28676648],[1050.1,2.31076326],[1050.5,3.00290108],[1058.1,12.869576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405204731,[[1048.7,1.123],[1048.6,1.251259],[1048.5,0.004],[1048.3,0.004],[1048.1,1.14820089]],[[1049.6,0.84443751],[1049.9,1.28676648],[1050.1,0.16583392],[1051.2,2.14492934],[1051.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405251966,[[1049.1,1.41143463],[1048.8,1.001],[1047.6,0.85187929],[1047.3,1.44370345],[1046.1,2.12969824]],[[1049.4,0.16588531],[1049.8,0.84443751],[1050.1,1.28676648],[1051.3,2.14492934],[1051.9,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405322111,[[1049.2,1.146],[1049.1,1.41143463],[1049.0,0.9],[1048.3,0.85187929],[1048.1,1.27781894]],[[1050.5,0.84443751],[1050.7,1.45248195],[1051.7,2.14492934],[1052.2,3.00290108],[1080.9,13.847653]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405384750,[[1049.3,1.24002785],[1049.2,1.053],[1049.0,0.9],[1048.1,0.85187929],[1047.9,1.44359125]],[[1049.9,0.84443751],[1050.1,1.28676648],[1050.2,0.16577231],[1051.0,2.14492934],[1051.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405428597,[[1049.5,1.082],[1049.4,1.23673729],[1049.0,0.9],[1048.0,0.85187929],[1047.9,0.16577231]],[[1050.0,0.84443751],[1050.2,1.28676648],[1050.4,0.16575099],[1051.0,2.14492934],[1051.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405481135,[[1049.5,1.082],[1049.3,1.16613162],[1049.0,0.9],[1048.0,1.27781894]],[[1050.0,0.84443751],[1050.3,1.28676648],[1050.4,0.16575099],[1051.1,2.14492934],[1051.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405521465,[[1049.7,1.001],[1049.6,1.16987347],[1049.3,1.16613162],[1049.0,0.9],[1048.3,0.85187929]],[[1049.9,0.85437968],[1050.1,1.28676648],[1050.4,0.16575099],[1050.9,2.14492934],[1051.6,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405571812,[[1050.0,1.24191506],[1049.9,1.04],[1049.0,0.9],[1048.4,1.01758608],[1048.1,1.27781894]],[[1050.5,0.16572731],[1050.6,0.85437968],[1050.9,1.28676648],[1051.9,2.14492934],[1052.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405606350,[[1049.3,1.12741788],[1049.0,0.9],[1048.6,1.197],[1048.2,0.16577783],[1047.5,0.85187929]],[[1049.9,0.85300787],[1050.1,1.27951181],[1050.5,0.16572731],[1051.0,2.14492934],[1051.6,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405640972,[[1049.3,1.12741788],[1049.0,1.674],[1048.2,1.01765712],[1048.0,1.27781894],[1046.9,2.12969824]],[[1050.3,0.85300787],[1050.5,1.44523912],[1051.6,2.14492934],[1052.0,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405739640,[[1049.6,0.843],[1049.0,0.9],[1048.6,0.6373697],[1048.4,0.85187929],[1048.2,1.44359677]],[[1050.0,0.85300787],[1050.2,1.27951181],[1050.5,0.16572731],[1051.0,2.14492934],[1051.4,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405788080,[[1049.6,1.152],[1049.5,1.14380607],[1049.0,0.9],[1048.5,0.85187929],[1048.3,0.16580864]],[[1049.8,0.85300787],[1050.0,1.27951181],[1050.1,0.16578415],[1050.9,2.14492934],[1051.3,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405824112,[[1049.0,1.751],[1048.8,1.12596559],[1047.6,0.63931574],[1047.4,0.85187929],[1047.1,1.27781894]],[[1049.4,0.85204761],[1049.6,1.27861796],[1050.1,0.16578415],[1050.7,2.14492934],[1051.2,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405861638,[[1047.1,0.951],[1047.0,1.14442025],[1046.9,0.16995255],[1046.3,0.63931574],[1046.0,0.85187929]],[[1048.6,0.84943274],[1048.9,1.27414911],[1049.9,2.14492934],[1050.0,3.00290108],[1050.1,0.16578415]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405901571,[[1047.5,0.63931574],[1047.3,1.99971845],[1047.1,1.27781894],[1046.9,0.16595255],[1046.4,2.12969824]],[[1048.9,0.84943274],[1049.1,1.27414911],[1049.7,2.14492934],[1050.1,3.16868523],[1050.5,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405954005,[[1048.1,1.14885394],[1047.8,1.091],[1047.7,0.63931574],[1047.4,0.85187929],[1047.1,1.27781894]],[[1049.4,0.16591615],[1049.7,0.84943274],[1049.9,1.27414911],[1051.0,2.14492934],[1051.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759405998949,[[1048.4,1.023],[1048.3,1.15781609],[1047.7,0.63931574],[1047.3,0.85187929],[1047.0,1.27781894]],[[1049.5,1.01532833],[1049.8,1.27414911],[1050.4,2.14492934],[1050.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406098919,[[1048.8,0.63931574],[1048.6,0.85187929],[1048.5,1.14392624],[1048.4,2.45181894]],[[1050.3,0.16576599],[1050.4,0.84943274],[1050.7,1.27414911],[1051.7,2.14492934],[1052.2,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406155469,[[1048.8,1.12590669],[1048.7,1.133],[1048.6,0.004],[1048.5,1.14392624],[1048.1,0.80508173]],[[1049.7,0.84943274],[1050.0,1.27414911],[1050.3,0.16576599],[1050.8,2.14492934],[1051.3,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406190592,[[1048.9,0.751],[1048.8,1.16424528],[1047.9,0.80522161],[1047.7,0.85187929],[1047.6,1.27781894]],[[1049.3,0.84943274],[1049.5,1.27414911],[1049.7,0.16583946],[1050.5,2.14492934],[1050.9,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406238740,[[1048.9,0.799],[1048.4,1.14045551],[1047.5,0.16595492],[1047.4,0.63931574],[1047.2,0.85187929]],[[1049.2,1.27414911],[1049.7,0.16583946],[1050.5,2.14492934],[1051.0,3.00290108],[1058.7,12.869576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406256657,[[1047.1,0.902],[1047.0,1.14849873],[1045.8,0.63931574],[1045.5,0.85187929],[1045.2,1.27781894]],[[1048.5,0.85392327],[1048.8,1.28088491],[1049.8,2.14492934],[1050.2,3.00290108],[1051.0,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406298296,[[1047.4,1.32798541],[1047.2,0.958],[1046.5,0.63931574],[1046.3,0.85187929],[1046.1,1.27781894]],[[1048.3,0.85392327],[1048.5,1.28088491],[1049.3,2.14492934],[1049.9,3.00290108],[1050.6,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406332936,[[1047.5,1.28890701],[1047.2,0.958],[1046.8,0.63789123],[1046.5,0.85052164],[1046.2,1.27781894]],[[1049.8,0.85240044],[1050.1,1.28088491],[1051.2,3.00290108],[1051.3,2.14492934],[1051.9,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406372982,[[1047.8,0.953],[1047.7,1.46239435],[1047.3,0.64146655],[1047.0,0.85052164],[1046.7,1.27781894]],[[1048.9,0.85240044],[1049.2,1.28088491],[1050.3,2.14492934],[1050.9,3.00290108],[1051.9,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406409608,[[1047.9,1.238],[1047.2,0.85052164],[1046.8,1.27781894],[1046.0,2.12969824],[1045.5,2.98157753]],[[1048.8,0.85240044],[1049.1,1.28088491],[1050.0,2.14492934],[1050.7,3.00290108],[1051.5,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406481170,[[1048.2,1.48867061],[1048.1,0.004],[1048.0,1.165],[1047.7,0.63880128],[1047.5,0.85052164]],[[1049.4,0.85240044],[1049.6,1.28088491],[1050.5,2.14492934],[1050.8,3.00290108],[1051.5,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406519087,[[1048.5,1.6770681],[1048.3,1.055],[1047.8,0.6341805],[1047.5,0.85052164],[1047.3,1.27781894]],[[1050.0,0.85240044],[1050.2,1.28088491],[1051.1,2.14492934],[1051.6,3.00290108],[1052.3,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406552315,[[1049.4,1.6862834],[1048.7,0.6341805],[1048.6,0.94],[1048.5,0.85052164],[1048.3,1.27781894]],[[1050.2,0.16579363],[1050.3,0.85240044],[1050.5,1.28088491],[1051.4,2.14492934],[1051.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406591456,[[1049.8,1.114],[1049.7,1.67254615],[1048.7,0.6341805],[1048.5,0.85052164],[1048.3,1.27781894]],[[1050.3,0.85240044],[1050.4,0.16573125],[1050.5,1.28088491],[1051.2,2.14492934],[1051.6,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406628778,[[1049.7,1.03],[1048.5,0.63531894],[1048.3,0.85052164],[1048.1,1.27781894],[1047.1,2.12969824]],[[1050.0,0.8539301],[1050.2,1.28088491],[1050.4,0.16573125],[1051.1,2.14492934],[1051.6,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406663307,[[1048.6,1.70366378],[1048.5,0.932],[1048.0,0.63531894],[1047.8,0.85052164],[1047.6,1.27781894]],[[1049.8,0.85470295],[1050.0,1.28088491],[1050.4,0.16573125],[1050.8,2.14492934],[1051.3,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406709836,[[1048.8,1.53434572],[1048.5,0.63221255],[1048.2,0.85052164],[1048.0,1.27781894],[1047.0,2.12969824]],[[1050.4,0.16573125],[1050.8,0.85470295],[1051.0,1.28088491],[1052.0,2.14492934],[1052.6,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406804616,[[1048.2,1.56043702],[1047.6,1.21],[1047.2,0.16594147],[1046.8,0.63221255],[1046.6,0.85052164]],[[1048.7,0.8526847],[1048.9,1.27902705],[1049.4,0.16590824],[1049.9,2.14492934],[1050.1,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406844851,[[1048.3,0.004],[1048.2,1.62477078],[1048.1,0.805],[1048.0,0.63639715],[1047.8,0.85112856]],[[1049.4,0.16590824],[1049.8,0.85476726],[1050.0,1.27902705],[1051.0,2.14492934],[1051.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406879083,[[1048.5,1.75086003],[1048.4,1.144],[1048.3,0.004],[1048.2,1.62477078],[1048.1,0.63639715]],[[1050.6,0.1657502],[1051.0,0.85476726],[1051.2,1.27902705],[1052.0,2.14492934],[1052.4,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406914506,[[1049.3,0.62574875],[1049.1,0.85112856],[1048.9,1.255],[1048.8,2.85020987],[1048.7,0.004]],[[1051.5,0.85476726],[1051.7,1.44465182],[1052.6,2.14492934],[1053.1,3.00290108],[1053.8,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406953350,[[1049.6,0.62574875],[1049.4,0.85112856],[1049.2,1.27781894],[1048.9,1.255],[1048.8,1.57239093]],[[1051.0,0.85476726],[1051.2,1.27902705],[1051.7,0.16562477],[1052.3,2.14492934],[1052.7,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759406990886,[[1049.8,1.4471459],[1049.7,0.004],[1049.6,0.62574875],[1049.3,0.85112856],[1049.0,1.27781894]],[[1052.0,0.16553496],[1052.1,0.85476726],[1052.4,1.27902705],[1053.7,2.14492934],[1054.4,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407022627,[[1050.4,0.62574875],[1050.1,0.85112856],[1049.9,2.14781894],[1049.8,1.4471459]],[[1052.6,0.85476726],[1052.8,1.4444369],[1053.8,2.14492934],[1054.0,3.00290108],[1054.7,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407101593,[[1050.6,1.019],[1050.5,1.2763783],[1050.4,0.004],[1049.8,0.62860833],[1049.6,0.85112856]],[[1051.7,0.85476726],[1051.9,1.27902705],[1052.7,2.14492934],[1052.8,0.16540985],[1053.2,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407153330,[[1050.6,0.958],[1050.5,1.2763783],[1050.4,0.004],[1050.3,0.62899069],[1050.1,0.85112856]],[[1052.0,0.85476726],[1052.2,1.27902705],[1052.8,0.16540985],[1053.0,2.14492934],[1053.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407187457,[[1050.7,1.44499069],[1050.6,1.54349034],[1050.5,0.85112856],[1050.2,1.27781894],[1049.3,2.12969824]],[[1052.8,0.16540985],[1053.3,0.85476726],[1053.6,1.27902705],[1054.3,2.14492934],[1054.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407216990,[[1051.2,2.01791247],[1051.1,1.044],[1051.0,0.85112856],[1050.9,1.45805264],[1050.8,1.27781894]],[[1053.0,1.02014567],[1053.2,1.27902705],[1054.4,3.00290108],[1057.7,10.2956608]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407268539,[[1051.5,1.46604872],[1051.3,1.069],[1050.5,0.62566027],[1050.3,0.85112856],[1050.2,1.27781894]],[[1052.0,0.85476726],[1052.2,1.27902705],[1052.9,2.14492934],[1053.0,0.16537841],[1053.3,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407299558,[[1051.7,1.4874646],[1051.3,1.069],[1051.1,0.62566027],[1050.9,0.85112856],[1050.7,1.27781894]],[[1053.7,1.02004749],[1053.9,1.27902705],[1054.8,2.14492934],[1055.7,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407334782,[[1052.2,0.62289516],[1052.0,2.39464865],[1051.8,2.11081894],[1051.1,2.12969824],[1049.9,4.25939648]],[[1054.8,0.16509753],[1054.9,0.85476726],[1055.1,1.27902705],[1055.9,2.14492934],[1056.4,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407363803,[[1052.7,1.6925685],[1052.6,1.146],[1052.4,0.62289516],[1052.2,0.85112856],[1052.0,1.27781894]],[[1054.3,0.85476726],[1054.5,1.27902705],[1054.8,0.16509753],[1055.3,2.14492934],[1055.7,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407437964,[[1053.8,1.63519841],[1053.5,0.791],[1053.0,0.62563699],[1052.6,0.85112856],[1052.3,1.27781894]],[[1055.1,0.16501807],[1055.6,0.85476726],[1055.9,1.27902705],[1057.1,2.14492934],[1057.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407480607,[[1053.6,1.4691656],[1053.5,0.791],[1053.1,0.62563699],[1052.9,0.85112856],[1052.7,1.27781894]],[[1054.7,0.85476726],[1054.9,1.27902705],[1055.1,0.16501807],[1055.9,2.14492934],[1056.4,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407516124,[[1053.8,1.17807615],[1053.7,0.86],[1053.2,0.62563699],[1052.9,0.85112856],[1052.6,1.27781894]],[[1055.0,0.85476726],[1055.1,0.16501807],[1055.4,1.27902705],[1056.8,2.14492934],[1057.2,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407554857,[[1054.4,1.17551988],[1054.3,1.103],[1053.4,0.62993476],[1053.2,0.85112856],[1053.0,1.27781894]],[[1054.7,0.85476726],[1054.9,1.27902705],[1055.1,0.16501807],[1055.8,2.14492934],[1056.1,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407595688,[[1054.7,1.2718729],[1054.5,1.143],[1053.5,0.62993476],[1053.2,0.85112856],[1052.8,1.27781894]],[[1055.5,0.1649551],[1055.8,0.85476726],[1056.1,1.27902705],[1057.1,4.28985869],[1058.1,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407627011,[[1054.6,1.25196088],[1054.5,1.143],[1053.8,0.62663745],[1053.4,0.85112856],[1053.1,1.27781894]],[[1055.5,0.1649551],[1055.8,0.85476726],[1056.1,1.27902705],[1057.4,2.14492934],[1058.0,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407668641,[[1055.0,1.35036935],[1054.7,0.949],[1054.0,0.62899727],[1053.8,0.85112856],[1053.5,1.27781894]],[[1055.5,0.1649551],[1055.6,0.85476726],[1055.9,1.27902705],[1056.9,2.14492934],[1057.4,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407704664,[[1054.8,1.30148778],[1054.4,0.968],[1054.1,0.63024166],[1053.9,0.85112856],[1053.6,1.27781894]],[[1055.4,0.85476726],[1055.5,0.1649551],[1055.7,1.27902705],[1056.7,2.14492934],[1057.1,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407791142,[[1054.7,0.808],[1054.6,1.29975927],[1053.7,0.63024166],[1053.4,0.85112856],[1053.1,1.27781894]],[[1055.4,0.1649465],[1055.6,0.85030824],[1055.9,1.27902705],[1057.2,2.14492934],[1057.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407841685,[[1052.6,0.16915943],[1052.1,0.63032884],[1051.7,0.85112856],[1051.3,1.27781894],[1049.9,2.12969824]],[[1054.3,0.8497584],[1054.7,1.27463761],[1055.4,0.1649465],[1055.9,4.28985869],[1056.1,2.14492934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407869215,[[1052.7,1.12554186],[1052.6,0.004],[1052.0,0.16526924],[1051.3,0.62528927],[1051.1,0.85112856]],[[1054.5,0.8497584],[1054.8,1.27463761],[1055.4,0.1649465],[1055.7,2.14492934],[1056.2,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407902242,[[1053.3,0.987],[1053.2,1.12378588],[1052.7,0.62528927],[1052.2,1.27781894]],[[1054.7,0.8497584],[1054.9,1.27463761],[1055.4,0.1649465],[1056.0,2.14492934],[1056.4,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407931380,[[1053.3,0.987],[1053.2,1.14586115],[1052.0,0.79055851],[1051.7,0.85112856],[1051.5,1.27781894]],[[1053.8,0.8497584],[1054.1,1.27463761],[1055.1,2.14492934],[1055.4,0.1649465],[1055.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759407964910,[[1053.3,1.078],[1053.1,1.13867472],[1052.1,0.62528927],[1052.0,0.16526924],[1051.9,0.85112856]],[[1053.8,0.8497584],[1054.0,1.27463761],[1054.9,2.14492934],[1055.3,3.00290108],[1055.4,0.1649465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408001841,[[1053.3,1.077],[1053.2,1.12717484],[1052.1,0.62528927],[1052.0,0.16526924],[1051.9,0.85112856]],[[1053.5,0.85026312],[1053.7,1.27463761],[1053.9,0.16519471],[1054.4,2.14492934],[1054.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408097606,[[1053.6,0.834],[1053.5,1.78161243],[1053.3,0.85512856],[1053.2,1.12717484],[1053.1,1.27781894]],[[1055.2,0.16500672],[1055.6,0.85026312],[1055.8,1.27463761],[1056.6,2.14492934],[1057.0,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408131223,[[1053.6,0.834],[1053.5,1.15632316],[1053.4,0.6288262],[1053.3,0.004],[1053.1,0.85112856]],[[1055.1,0.85026312],[1055.2,0.16500672],[1055.3,1.27463761],[1056.3,2.14492934],[1056.9,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408171471,[[1053.3,0.63015533],[1053.1,0.85112856],[1052.8,2.32881894],[1052.5,0.16508656]],[[1055.0,0.85026312],[1055.2,1.43964433],[1056.0,2.14492934],[1056.6,3.00290108],[1058.6,6.8637739]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408213406,[[1053.7,1.64815533],[1053.5,0.85112856],[1053.2,1.27781894],[1052.5,0.16508656],[1052.1,2.12969824]],[[1055.6,0.16494415],[1055.8,0.85026312],[1056.0,1.27463761],[1057.1,2.14492934],[1057.6,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408256833,[[1053.9,0.989],[1053.8,1.11806279],[1053.7,0.004],[1053.3,0.63015533],[1053.1,0.85112856]],[[1055.0,0.85026312],[1055.3,1.27463761],[1055.6,0.16494415],[1056.2,2.14492934],[1056.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408295371,[[1054.0,0.711],[1053.9,1.12679228],[1053.3,0.63053662],[1053.1,0.85112856],[1053.0,0.16501924]],[[1055.3,0.85026312],[1055.5,1.27463761],[1055.6,0.16494415],[1056.5,2.14492934],[1056.9,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408331188,[[1054.1,1.108],[1054.0,0.004],[1053.9,1.12679228],[1053.2,0.63053662],[1053.0,1.0161478]],[[1055.0,0.85026312],[1055.3,1.27463761],[1055.6,0.16494415],[1056.2,2.14492934],[1056.7,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408386230,[[1054.0,0.887],[1053.9,1.12679228],[1053.1,0.63053662],[1053.0,0.16501924],[1052.9,0.85112856]],[[1054.6,0.85026312],[1054.8,1.27463761],[1055.6,2.30987349],[1055.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408457788,[[1054.4,1.42698291],[1054.2,1.089],[1053.3,0.85112856],[1053.1,1.27781894],[1053.0,0.16501924]],[[1055.4,1.01521822],[1055.7,1.27463761],[1057.1,2.14492934],[1057.6,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408503922,[[1054.4,1.42698291],[1053.3,1.01612824],[1053.1,1.27781894],[1052.1,2.12969824],[1051.6,2.98157753]],[[1055.2,0.85026312],[1055.4,1.43959271],[1056.4,2.14492934],[1056.9,3.00290108],[1062.1,12.0116043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408550455,[[1054.5,0.951],[1054.4,1.42698291],[1053.6,0.63015176],[1053.3,1.01612824],[1053.0,1.27781894]],[[1055.2,0.85026312],[1055.4,1.43959271],[1056.5,2.14492934],[1057.2,3.00290108],[1062.8,12.0116043]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408590786,[[1054.8,1.430005],[1054.5,0.951],[1053.7,0.62934988],[1053.6,0.16496839],[1053.3,0.85112856]],[[1055.3,0.16496839],[1055.5,0.85026312],[1055.9,1.27463761],[1057.3,2.14492934],[1058.0,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408633930,[[1053.9,1.45277516],[1053.8,0.754],[1053.6,0.16496839],[1053.5,0.85112856],[1053.2,1.27781894]],[[1055.4,0.85026312],[1055.5,0.16493634],[1055.7,1.27463761],[1056.9,2.14492934],[1057.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408667159,[[1054.7,1.147],[1054.6,1.44918447],[1053.9,0.85112856],[1053.6,1.44278733],[1052.7,2.12969824]],[[1055.3,0.85026312],[1055.5,1.43957395],[1056.4,2.14492934],[1056.9,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408699078,[[1055.8,0.62569926],[1055.5,0.85112856],[1055.2,1.27781894],[1054.8,0.953],[1053.6,0.16496839]],[[1057.7,1.01497541],[1058.0,1.27463761],[1059.8,2.14492934],[1060.6,3.00290108],[1061.8,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408722798,[[1056.6,1.106],[1056.5,1.57003314],[1056.2,1.55397189],[1055.9,0.59396285],[1055.5,0.85112856]],[[1060.2,0.16433854],[1063.0,0.85026312],[1063.3,1.27463761],[1064.4,2.14492934],[1065.2,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408772441,[[1059.2,0.59396285],[1059.0,0.85112856],[1058.7,1.27781894],[1058.1,2.12969824],[1057.7,2.98157753]],[[1062.3,0.85026312],[1062.5,1.27463761],[1063.0,0.16401362],[1063.1,2.14492934],[1063.4,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408781150,[[1059.1,0.59396285],[1058.9,0.85112856],[1058.5,1.27781894],[1057.1,2.12969824],[1056.4,2.98157753]],[[1062.2,0.85026312],[1062.5,1.27463761],[1063.0,0.16401362],[1063.6,2.14492934],[1064.3,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408821679,[[1061.0,1.74192694],[1060.9,0.728],[1060.8,0.004],[1059.5,0.61744191],[1059.3,0.85112856]],[[1061.6,0.84224878],[1061.9,1.27463761],[1063.0,2.30894296],[1063.6,3.00290108],[1066.0,15.44349128]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408847907,[[1061.1,1.095],[1059.7,0.61715899],[1059.5,0.85112856],[1059.3,1.27781894],[1058.6,2.12969824]],[[1061.4,0.84224878],[1061.6,1.27463761],[1063.0,2.30894296],[1063.5,3.00290108],[1065.8,6.8637739]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408878629,[[1060.2,0.61651715],[1059.9,0.85112856],[1059.6,1.27781894],[1059.5,1.57715324],[1059.4,0.754]],[[1062.7,0.84129661],[1063.0,1.43865123],[1064.1,2.14492934],[1064.7,3.00290108],[1067.2,6.8637739]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408905066,[[1062.1,1.62251715],[1061.8,0.85112856],[1061.6,1.27781894],[1060.5,2.12969824],[1059.8,2.98157753]],[[1066.0,1.27463761],[1067.1,3.00290108],[1067.3,2.14492934],[1068.2,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408929880,[[1061.8,0.899],[1061.7,1.47941905],[1061.3,0.61651715],[1061.1,0.85112856],[1060.9,1.27781894]],[[1065.2,0.16353576],[1065.5,0.81997449],[1065.6,1.27463761],[1066.4,2.14492934],[1066.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759408988030,[[1062.5,0.932],[1062.4,1.36391324],[1062.2,0.004],[1061.6,0.60864437],[1061.4,0.85112856]],[[1064.1,0.81997449],[1064.3,1.27463761],[1065.2,0.16353576],[1065.7,2.14492934],[1066.3,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409013944,[[1062.6,1.40613806],[1062.5,0.936],[1062.3,1.41652421],[1062.1,1.43033998],[1061.2,0.60864437]],[[1063.5,0.81997449],[1063.8,1.27463761],[1064.6,2.14492934],[1065.1,3.00290108],[1065.2,0.16353576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409049473,[[1062.8,0.805],[1062.7,1.35141397],[1062.3,1.41652421],[1062.1,1.43033998],[1061.8,0.60864437]],[[1064.2,0.81997449],[1064.5,1.27463761],[1065.2,0.16353576],[1065.6,2.14492934],[1066.1,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409087398,[[1059.9,0.61141736],[1059.6,0.85112856],[1059.4,1.161],[1059.3,1.27781894],[1058.6,0.16371578]],[[1062.3,0.16393983],[1063.5,0.83619726],[1063.8,1.25428976],[1064.7,3.00290108],[1064.9,2.14492934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409105706,[[1060.5,1.15],[1060.4,0.61141736],[1060.1,0.85112856],[1059.8,1.27781894],[1058.6,2.29341402]],[[1062.8,0.1638638],[1063.5,0.83619726],[1063.8,1.25428976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409142238,[[1060.5,0.96],[1060.2,0.61141736],[1059.9,0.85112856],[1059.7,1.27781894],[1058.4,2.12969824]],[[1062.3,0.83619726],[1062.6,1.25428976],[1062.8,0.1638638],[1063.9,2.14492934],[1064.1,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409168367,[[1060.7,1.183],[1060.5,0.61141736],[1060.3,0.85112856],[1060.1,1.27781894],[1059.3,2.12969824]],[[1062.2,0.83619726],[1062.4,1.25428976],[1062.8,0.1638638],[1063.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409199307,[[1061.2,0.846],[1060.8,0.61661506],[1060.5,0.85112856],[1060.2,1.27781894],[1059.1,2.12969824]],[[1063.0,0.16380903],[1063.3,0.83619726],[1063.6,1.25428976],[1064.8,2.14492934],[1065.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409268665,[[1061.6,1.38361506],[1061.3,0.85112856],[1061.1,1.27781894],[1060.3,2.12969824],[1059.8,2.98157753]],[[1063.0,0.83619726],[1063.2,0.16377742],[1063.3,1.25428976],[1064.3,2.14492934],[1064.6,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409295293,[[1060.7,0.938],[1060.5,0.61661506],[1060.3,0.85112856],[1060.1,1.27781894],[1059.5,2.29365082]],[[1062.4,0.83619726],[1062.6,1.25428976],[1063.2,0.16377742],[1063.3,2.14492934],[1063.7,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409330132,[[1059.6,0.799],[1059.5,0.16395258],[1059.3,0.61661506],[1059.1,0.85112856],[1058.8,1.27781894]],[[1062.1,0.83619726],[1062.3,1.25428976],[1063.2,3.1666785],[1063.4,2.14492934],[1063.8,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409356957,[[1059.9,0.61661506],[1059.7,0.85112856],[1059.6,0.799],[1059.5,0.16395258],[1059.4,1.27781894]],[[1061.8,0.83619726],[1062.1,1.25428976],[1063.1,2.14492934],[1063.2,0.16377742],[1063.7,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409384977,[[1059.9,1.01],[1059.7,0.61661506],[1059.5,1.01508114],[1059.2,1.27781894],[1058.1,2.12969824]],[[1061.5,0.83619726],[1061.8,1.25428976],[1062.8,2.14492934],[1063.0,3.00290108],[1063.2,0.16377742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409441621,[[1059.9,0.996],[1059.7,0.16408554],[1059.4,0.61661506],[1059.3,0.85112856],[1059.1,1.27781894]],[[1060.9,0.83619726],[1061.1,1.25428976],[1061.9,2.14492934],[1062.8,4.28985869],[1064.7,8.57971738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409452924,[[1059.3,0.16415288],[1059.0,0.61661506],[1058.9,0.85112856],[1058.7,1.27781894],[1057.2,2.98157753]],[[1060.4,0.83619726],[1060.6,1.25428976],[1061.3,2.14492934],[1062.8,3.00290108],[1063.7,11.15363259]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409486652,[[1058.4,0.61661506],[1058.2,0.941],[1058.1,0.85112856],[1057.7,1.27781894],[1056.4,2.12969824]],[[1060.8,0.83619726],[1060.9,0.16414127],[1061.1,1.25428976],[1061.8,3.00290108],[1062.4,2.14492934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409549006,[[1059.9,0.725],[1059.7,0.61494246],[1059.4,0.85112856],[1059.2,1.27781894],[1059.1,0.16422105]],[[1061.8,0.16400048],[1061.9,0.83619726],[1062.2,1.25428976],[1063.1,2.14492934],[1063.6,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409587546,[[1059.5,0.89],[1059.4,0.61944999],[1059.1,1.01534961],[1058.8,1.27781894],[1057.5,2.12969824]],[[1061.5,0.83619726],[1061.8,1.41829024],[1063.1,2.14492934],[1063.7,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409624274,[[1059.7,0.715],[1059.4,0.62374917],[1059.1,1.01534961],[1058.8,1.27781894],[1057.5,2.12969824]],[[1061.0,0.83619726],[1061.4,1.25428976],[1061.8,0.16400048],[1062.6,2.14492934],[1063.3,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409659200,[[1060.0,0.62374917],[1059.8,0.85112856],[1059.5,1.27781894],[1059.1,0.16422105],[1058.5,2.12969824]],[[1061.8,0.16400048],[1062.1,0.83619726],[1062.4,1.25428976],[1063.4,2.14492934],[1063.9,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409692227,[[1060.3,0.62374917],[1060.1,0.803],[1060.0,0.85112856],[1059.8,1.27781894],[1059.7,0.1639518]],[[1062.1,0.16395798],[1062.3,0.83619726],[1062.6,1.25428976],[1063.5,2.14492934],[1063.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409733469,[[1060.0,0.774],[1059.7,0.1639518],[1059.3,0.62374917],[1059.1,0.85112856],[1058.9,1.27781894]],[[1061.4,0.83619726],[1061.6,1.25428976],[1062.1,0.16395798],[1062.4,2.14492934],[1062.8,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409770699,[[1059.8,1.36274917],[1059.7,0.1639518],[1059.5,0.85112856],[1059.1,1.27781894],[1057.7,2.12969824]],[[1061.8,0.83619726],[1062.1,1.41824774],[1063.2,2.14492934],[1063.9,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409840671,[[1059.9,0.745],[1059.8,0.16411185],[1059.5,0.62185194],[1059.2,0.85112856],[1058.9,1.27781894]],[[1061.4,1.00023021],[1061.7,1.25428976],[1062.9,2.14492934],[1063.4,3.00290108],[1064.3,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409898116,[[1059.9,1.59323869],[1059.6,0.16411572],[1059.5,0.85112856],[1059.2,1.27781894],[1057.7,2.12969824]],[[1061.4,0.16403295],[1061.9,0.83619726],[1062.3,1.25428976],[1063.2,2.14492934],[1063.9,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409918134,[[1060.0,0.60104306],[1059.9,1.13304223],[1059.7,0.62305112],[1059.4,0.85112856],[1059.2,1.27781894]],[[1061.3,0.16404223],[1061.5,1.25428976],[1062.4,2.14492934],[1063.2,3.00290108],[1064.9,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409947275,[[1059.8,0.779],[1059.7,0.1640662],[1059.6,0.62305112],[1059.4,0.85112856],[1059.1,1.27781894]],[[1061.2,0.84406987],[1061.3,0.16404223],[1061.4,1.25428976],[1062.3,2.14492934],[1062.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759409979702,[[1059.8,1.40209078],[1059.7,0.1640662],[1059.5,0.85112856],[1059.2,1.27781894],[1058.2,2.12969824]],[[1061.3,1.0081121],[1061.6,1.25428976],[1062.6,2.14492934],[1063.2,3.00290108],[1064.0,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410013838,[[1060.1,0.62309078],[1059.9,1.56412856],[1059.7,1.44188514],[1058.6,2.12969824],[1058.4,2.98157753]],[[1061.5,0.16404377],[1061.6,0.84406987],[1061.8,1.25428976],[1062.6,2.14492934],[1063.1,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410036361,[[1060.4,0.973],[1060.0,0.62309078],[1059.8,0.85112856],[1059.7,0.1640662],[1059.6,1.27781894]],[[1061.3,0.84406987],[1061.5,1.41833353],[1062.2,2.14492934],[1063.3,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410095907,[[1060.6,0.986],[1060.5,0.61538528],[1060.3,0.85112856],[1060.1,1.27781894],[1059.7,0.1640662]],[[1062.5,0.1638692],[1063.1,0.84406987],[1063.4,1.25428976],[1064.2,2.14492934],[1064.7,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410126630,[[1060.8,0.62096458],[1060.6,1.83712856],[1060.5,1.27781894],[1059.8,2.12969824],[1059.7,0.1640662]],[[1062.1,0.84406987],[1062.3,1.25428976],[1062.5,0.1638692],[1062.9,2.14492934],[1063.3,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410139439,[[1060.6,0.986],[1060.5,0.62096458],[1060.3,0.85112856],[1060.2,0.16393095],[1060.1,1.27781894]],[[1061.9,0.84406987],[1062.1,1.25428976],[1062.5,0.1638692],[1063.0,2.14492934],[1063.3,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410183293,[[1059.7,0.93],[1059.6,0.16407007],[1059.0,0.62096458],[1058.7,0.85112856],[1058.4,1.27781894]],[[1061.8,0.84406987],[1062.0,1.25428976],[1062.5,0.1638692],[1063.1,2.14492934],[1063.7,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410219525,[[1059.7,0.788],[1059.6,0.16407007],[1059.4,0.62096458],[1059.2,0.85112856],[1058.9,1.27781894]],[[1060.8,0.84406987],[1061.0,1.25428976],[1062.5,0.1638692],[1062.9,2.14492934],[1063.6,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410255067,[[1059.8,1.33077039],[1059.7,0.635],[1059.4,0.16413894],[1059.3,0.62096458],[1059.1,0.85112856]],[[1060.6,0.84406987],[1060.8,1.25428976],[1061.5,2.14492934],[1061.8,3.00290108],[1062.4,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410292789,[[1060.1,0.679],[1060.0,1.33423295],[1059.5,0.62096458],[1059.2,1.01528299],[1059.0,1.27781894]],[[1060.9,1.00817476],[1061.1,1.25428976],[1062.0,2.14492934],[1062.5,3.00290108],[1063.2,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410323018,[[1058.4,0.16421175],[1058.2,0.62096458],[1057.8,0.85112856],[1057.5,1.27781894],[1056.3,2.12969824]],[[1060.0,0.84550372],[1060.3,1.26825558],[1060.9,0.16410489],[1061.2,2.14492934],[1061.7,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410380957,[[1057.2,0.863],[1057.1,0.16438706],[1056.6,0.62113088],[1056.4,0.85112856],[1056.2,1.27781894]],[[1058.9,0.84550372],[1059.2,1.26825558],[1060.2,2.14492934],[1060.7,3.00290108],[1060.9,0.16410489]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410411187,[[1057.2,0.942],[1056.7,0.16455807],[1056.4,0.63099873],[1056.2,0.85112856],[1056.0,1.27781894]],[[1058.2,0.84550372],[1058.4,1.26825558],[1059.6,3.00290108],[1060.4,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410438699,[[1057.2,0.942],[1056.7,0.7955568],[1056.5,0.85112856],[1056.3,1.27781894],[1055.5,2.12969824]],[[1058.5,0.84550372],[1058.7,1.26825558],[1059.6,2.14492934],[1059.9,3.00290108],[1060.5,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410472521,[[1057.4,0.891],[1056.7,0.16455807],[1056.3,0.63099873],[1056.1,0.85112856],[1055.9,1.27781894]],[[1058.0,0.84550372],[1058.3,1.26825558],[1058.9,2.14492934],[1059.6,3.00290108],[1060.3,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410497741,[[1057.4,0.891],[1056.7,0.7955568],[1056.4,0.85112856],[1056.1,1.27781894],[1054.9,2.12969824]],[[1058.4,0.16449195],[1058.6,0.84550372],[1058.9,1.26825558],[1060.0,2.14492934],[1060.7,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410538563,[[1056.6,0.943],[1056.5,0.16457052],[1056.4,0.63125581],[1056.0,0.85112856],[1055.7,1.27781894]],[[1058.4,0.16449195],[1058.5,0.84550372],[1058.8,1.26825558],[1060.2,2.14492934],[1060.8,7.29275977]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410574290,[[1057.0,0.793],[1056.9,0.63125581],[1056.7,0.85112856],[1056.5,0.16457052],[1056.4,1.27781894]],[[1058.4,1.00999567],[1058.7,1.26825558],[1059.6,2.14492934],[1060.1,3.00290108],[1060.9,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410605514,[[1057.0,0.793],[1056.9,0.63125581],[1056.5,1.01569908],[1056.2,1.27781894],[1054.8,2.12969824]],[[1058.8,0.16446241],[1059.2,0.84550372],[1059.5,1.26825558],[1060.9,2.14492934],[1061.5,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410668270,[[1056.5,0.16457052],[1056.3,0.62771446],[1056.1,0.85112856],[1055.9,1.27781894],[1055.0,5.11127577]],[[1058.0,0.84550372],[1058.2,1.26825558],[1058.9,2.14492934],[1059.0,0.16443133],[1059.3,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410706714,[[1056.6,0.865],[1056.5,0.16457052],[1055.9,0.62983755],[1055.6,0.85112856],[1055.3,1.27781894]],[[1057.7,0.84550372],[1058.0,1.26825558],[1058.9,2.14492934],[1059.0,0.16443133],[1059.7,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410738635,[[1056.9,0.899],[1056.8,0.62983755],[1056.5,1.01572555],[1056.3,1.27781894],[1050.8,10.2225515]],[[1058.9,0.84550372],[1059.0,0.16443133],[1059.2,1.26825558],[1060.1,2.14492934],[1060.6,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410775361,[[1056.9,0.719],[1056.5,0.16459699],[1055.7,0.62700291],[1055.5,0.85112856],[1055.2,1.27781894]],[[1058.0,0.84550372],[1058.3,1.26825558],[1059.0,0.16443133],[1059.3,3.00290108],[1059.4,2.14492934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410810187,[[1056.9,0.719],[1056.5,0.16459699],[1056.3,0.62877807],[1056.0,0.85112856],[1055.8,1.27781894]],[[1058.1,0.84550372],[1058.4,1.26825558],[1059.0,0.16443133],[1059.4,2.14492934],[1059.9,3.00290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410847605,[[1056.9,1.24126384],[1056.6,0.63174497],[1056.5,0.16459699],[1056.4,0.85112856],[1056.1,1.27781894]],[[1058.1,0.84550372],[1058.4,1.43277631],[1059.4,2.14492934],[1060.0,3.00290108],[1060.8,4.28985869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410879943,[[1056.6,0.916],[1056.5,1.21320149],[1055.6,0.16391551],[1055.3,0.83804422],[1055.1,1.25706633]],[[1058.4,0.16452073],[1059.5,2.10101054],[1060.5,2.94141476],[1061.5,4.20202108],[1063.4,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759410966398,[[1056.9,1.18180715],[1056.4,0.933],[1055.7,0.63477342],[1055.5,0.83804422],[1055.4,0.85112856]],[[1058.4,0.16452073],[1059.4,2.10101054],[1059.9,2.94141476],[1061.1,4.20202108],[1062.4,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411004126,[[1056.3,1.148],[1056.2,1.24465265],[1055.2,0.16466864],[1055.1,0.63477342],[1054.8,0.83804422]],[[1058.3,0.16466864],[1059.0,2.10101054],[1059.4,2.94141476],[1060.2,4.20202108],[1061.9,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411040758,[[1056.4,1.22753459],[1056.3,1.148],[1055.2,0.79870887],[1055.0,0.83804422],[1054.8,1.25706633]],[[1057.8,2.10101054],[1058.3,0.16466864],[1058.6,2.94141476],[1059.4,4.20202108],[1062.0,8.40404217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411075585,[[1056.4,0.99],[1056.3,1.18765924],[1055.2,0.16466864],[1055.0,0.63378882],[1054.8,0.83804422]],[[1057.4,2.10101054],[1057.8,2.94141476],[1058.3,0.16466864],[1058.5,4.20202108],[1059.7,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411109305,[[1054.3,1.131],[1054.2,1.14611161],[1053.9,0.16490429],[1053.6,0.63378882],[1053.4,0.83804422]],[[1057.3,2.10101054],[1057.7,2.94141476],[1058.3,4.36668972],[1059.9,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411134327,[[1054.3,1.131],[1052.9,0.63378882],[1052.5,0.83804422],[1050.9,2.09511055]],[[1057.6,2.10101054],[1058.3,3.1060834],[1059.3,4.20202108],[1060.1,6.72323374],[1061.1,8.40404217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411160644,[[1054.4,1.39318945],[1053.9,0.63378882],[1053.6,0.83804422],[1053.4,1.25706633],[1052.4,2.09511055]],[[1057.1,2.10101054],[1057.6,2.94141476],[1058.3,4.36668972],[1059.5,8.40404217],[1062.8,11.765659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411195264,[[1055.9,1.52120538],[1055.8,1.322],[1055.2,0.63378882],[1055.0,0.83804422],[1054.8,1.25706633]],[[1059.2,2.10101054],[1059.5,2.94141476],[1060.4,4.20202108],[1061.3,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411251416,[[1058.0,1.68594174],[1057.7,1.62360526],[1057.4,0.63378882],[1057.1,0.83804422],[1056.8,1.25706633]],[[1059.2,0.16453239],[1062.4,2.10101054],[1063.0,2.94141476],[1063.2,4.20202108],[1064.7,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411282545,[[1058.5,1.76967678],[1058.1,1.058],[1058.0,0.63378882],[1057.7,0.83804422],[1057.5,1.25706633]],[[1061.1,0.16426291],[1061.2,2.10101054],[1061.6,2.94141476],[1063.7,4.20202108],[1066.1,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411305957,[[1059.3,1.83418332],[1059.0,1.7842275],[1058.7,1.77162924],[1058.4,0.62433085],[1058.1,1.89604422]],[[1061.1,0.16426291],[1061.6,2.10101054],[1062.0,2.94141476],[1062.9,4.20202108],[1065.2,8.40404217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411340103,[[1059.8,1.83342919],[1059.4,1.441],[1058.3,0.62433085],[1058.0,0.83804422],[1057.7,1.25706633]],[[1061.1,0.16426291],[1061.7,2.10101054],[1062.2,2.94141476],[1063.1,4.20202108],[1063.9,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411378330,[[1057.6,1.73067855],[1057.5,1.52],[1056.7,0.62433085],[1056.5,0.83804422],[1056.3,1.25706633]],[[1061.0,2.10101054],[1061.1,0.16426291],[1061.6,2.94141476],[1062.4,4.20202108],[1063.6,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411411963,[[1058.1,1.632],[1058.0,1.73218771],[1057.7,1.7284032],[1057.1,0.63353801],[1056.8,0.83804422]],[[1060.1,2.10101054],[1060.5,2.94141476],[1060.9,4.20202108],[1061.1,0.16426291],[1061.9,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411444806,[[1058.4,1.159],[1058.3,1.67892199],[1057.3,0.63353801],[1057.0,0.83804422],[1056.7,1.25706633]],[[1060.2,2.10101054],[1060.6,2.94141476],[1061.1,0.16426291],[1061.6,4.20202108],[1063.2,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411485532,[[1058.5,0.39615642],[1056.9,0.63353801],[1056.7,0.83804422],[1056.5,1.25706633],[1055.6,2.09511055]],[[1059.6,2.10101054],[1060.1,3.10573894],[1060.8,4.20202108],[1062.0,6.72323374],[1062.7,8.40404217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411562791,[[1056.8,1.331],[1056.7,1.75517768],[1056.2,0.63382827],[1055.9,0.83804422],[1055.7,1.25706633]],[[1058.9,2.10101054],[1059.4,2.94141476],[1060.0,4.20202108],[1060.1,0.16432418],[1062.3,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411611444,[[1056.8,1.732],[1056.7,1.75517768],[1055.6,0.16459387],[1055.3,0.63454464],[1055.1,0.84605953]],[[1058.6,2.09308624],[1059.1,2.94141476],[1059.9,4.20202108],[1060.1,0.16432418],[1061.3,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411639761,[[1057.1,1.864],[1057.0,1.72817228],[1056.3,0.63454464],[1056.0,0.84605953],[1055.7,1.26908929]],[[1060.1,0.16432418],[1060.4,2.09308624],[1060.5,2.94141476],[1062.5,4.20202108],[1064.1,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411677600,[[1057.4,1.78992795],[1057.1,1.336],[1056.7,0.63454464],[1056.5,0.84605953],[1056.2,1.26908929]],[[1058.8,0.16450401],[1060.0,2.09308624],[1060.6,2.94141476],[1061.4,4.20202108],[1063.2,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411713237,[[1058.2,1.76858771],[1057.9,1.702],[1057.8,1.73485499],[1057.7,0.63454464],[1057.5,2.59242353]],[[1061.5,0.16425205],[1061.9,2.94141476],[1062.7,4.20202108],[1064.0,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411752269,[[1058.5,1.70446764],[1058.3,1.902],[1058.2,1.74166596],[1057.7,0.62921993],[1057.5,0.84605953]],[[1060.0,2.09308624],[1060.3,2.94141476],[1061.5,4.36627313],[1062.3,6.72323374],[1062.8,8.40404217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411795702,[[1058.7,1.6677844],[1056.9,0.62921993],[1056.7,0.84605953],[1056.5,1.43339485]],[[1059.3,2.09308624],[1060.2,2.94141476],[1060.9,4.20202108],[1061.5,0.16425205],[1062.6,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411863251,[[1057.0,0.63763112],[1056.9,1.34745957],[1056.8,0.63011988],[1056.7,0.84605953],[1056.6,1.34745957]],[[1058.2,0.16463981],[1059.9,2.09308624],[1060.3,2.94141476],[1060.8,4.20202108],[1062.0,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411893287,[[1058.1,1.43267862],[1057.9,1.855],[1056.7,0.63011988],[1056.4,0.84605953],[1056.2,1.26908929]],[[1058.9,0.16433349],[1060.6,2.09308624],[1061.2,2.94141476],[1062.0,4.20202108],[1063.4,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411928714,[[1058.2,1.44674396],[1057.3,1.425],[1057.0,0.62655622],[1056.8,0.84605953],[1056.6,1.26908929]],[[1058.9,0.16433349],[1059.9,2.09308624],[1061.0,2.94141476],[1061.6,6.72323374],[1061.8,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411958646,[[1058.2,1.44674396],[1057.8,0.63237153],[1057.6,0.84605953],[1057.4,1.26908929],[1056.6,2.1151181]],[[1060.8,2.09308624],[1061.1,2.94141476],[1061.2,0.16426135],[1061.6,4.20202108],[1064.4,10.0848506]]]
["bitfinex-derivatives","BNBF0:USTF0",1759411994175,[[1058.7,1.31032134],[1058.3,1.719],[1057.9,0.63237153],[1057.6,0.84605953],[1057.4,1.26908929]],[[1061.2,0.16426135],[1061.6,2.09308624],[1062.1,2.94141476],[1062.9,4.20202108],[1064.3,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412039209,[[1058.8,2.028],[1058.7,1.31032134],[1057.7,0.63158562],[1057.5,0.84605953],[1057.2,1.26908929]],[[1060.5,2.09308624],[1061.0,2.94141476],[1061.2,0.16426135],[1061.9,4.20202108],[1064.4,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412073334,[[1059.0,1.3422513],[1058.8,2.028],[1057.8,0.63158562],[1057.5,0.84605953],[1057.3,1.26908929]],[[1060.5,2.09308624],[1061.0,2.94141476],[1061.2,0.16426135],[1061.8,4.20202108],[1062.3,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412109466,[[1058.1,1.421],[1057.9,1.28602273],[1056.5,0.1645145],[1056.2,0.63158562],[1056.0,0.84605953]],[[1059.2,1.26481809],[1060.2,2.09308624],[1060.6,2.94141476],[1061.2,0.16426135],[1061.3,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412181324,[[1057.2,1.867],[1057.1,1.53837411],[1056.8,1.58762654],[1056.5,0.62886871],[1056.3,0.84605953]],[[1058.8,1.42934271],[1059.9,2.09308624],[1060.4,2.94141476],[1061.3,4.20202108],[1065.0,10.0848506]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412209439,[[1057.3,1.60193109],[1057.2,1.867],[1056.1,0.16456585],[1055.7,0.62886871],[1055.3,0.84605953]],[[1058.1,1.42938394],[1059.4,2.09308624],[1060.0,2.94141476],[1061.1,10.92525482],[1063.8,8.40404217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412252081,[[1057.5,1.52262865],[1057.4,1.534],[1056.2,0.63459566],[1056.1,0.16456585],[1056.0,0.84605953]],[[1058.0,1.26481809],[1058.1,0.16456585],[1058.8,2.09308624],[1059.2,2.94141476],[1059.8,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412286109,[[1057.0,1.55400783],[1056.7,1.601],[1056.3,0.63510762],[1056.1,0.16456585],[1056.0,0.84605953]],[[1058.1,1.42938394],[1059.2,2.09308624],[1059.7,2.94141476],[1060.4,4.20202108],[1063.9,10.0848506]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412318841,[[1057.4,1.52313985],[1057.1,1.376],[1056.1,0.79967347],[1055.9,0.84605953],[1055.6,1.26908929]],[[1057.9,1.26481809],[1058.1,0.16456585],[1058.8,2.09308624],[1059.2,2.94141476],[1059.9,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412350262,[[1055.4,1.63482496],[1055.1,2.22229786],[1055.0,1.179],[1054.9,1.01082056],[1054.8,1.61189536]],[[1056.9,0.16481214],[1058.0,1.25433845],[1058.8,2.09308624],[1059.2,2.94141476],[1059.8,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412379200,[[1055.7,1.66925964],[1055.4,1.63482496],[1055.1,1.59303525],[1055.0,1.179],[1054.9,0.16476103]],[[1056.8,1.25433845],[1056.9,0.16481214],[1057.5,2.09308624],[1058.2,2.94141476],[1058.9,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412421837,[[1055.6,1.704],[1055.5,1.89745793],[1054.8,0.62926261],[1054.6,0.84605953],[1054.4,1.26908929]],[[1056.9,0.16481214],[1057.1,1.25433845],[1057.8,2.09308624],[1058.2,2.94141476],[1058.8,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412478378,[[1056.1,1.85868029],[1055.4,1.36],[1054.6,0.63523153],[1054.3,0.84605953],[1054.1,0.16489179]],[[1056.9,0.16481214],[1057.8,2.09308624],[1058.3,2.94141476],[1059.2,4.20202108],[1060.7,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412509000,[[1054.5,1.235],[1054.4,1.85917234],[1053.9,0.63523153],[1053.7,1.01102284],[1047.3,10.0565306]],[[1056.9,3.1062269],[1057.3,2.09308624],[1057.4,4.20202108],[1060.0,6.72323374],[1062.4,10.0848506]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412540813,[[1055.3,1.85981038],[1054.6,0.63523153],[1054.5,1.235],[1054.4,0.84605953],[1054.2,1.26908929]],[[1057.2,0.16477468],[1057.5,2.09308624],[1058.0,2.94141476],[1058.6,4.20202108],[1059.9,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412570243,[[1055.5,1.86786955],[1055.2,1.723],[1053.9,0.63523153],[1053.7,1.01102284],[1053.5,1.26908929]],[[1056.8,2.09308624],[1057.0,2.94141476],[1057.2,0.16477468],[1057.7,4.20202108],[1059.4,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412612292,[[1055.3,1.92016916],[1054.7,1.787],[1053.7,0.16496331],[1053.6,0.63523153],[1053.3,0.84605953]],[[1056.7,2.09308624],[1057.1,2.94141476],[1057.2,0.16477468],[1057.9,4.20202108],[1059.2,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412639920,[[1055.1,1.87500337],[1054.8,1.92730476],[1054.7,1.787],[1054.6,0.63523153],[1054.3,0.84605953]],[[1057.2,0.16477468],[1057.6,2.09308624],[1058.1,2.94141476],[1058.7,4.20202108],[1059.6,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412672548,[[1055.5,1.89945789],[1055.4,1.391],[1054.8,0.63334283],[1054.6,0.84605953],[1054.4,1.26908929]],[[1057.2,0.16477468],[1057.9,2.09308624],[1058.2,2.94141476],[1058.9,4.20202108],[1059.8,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412743400,[[1056.0,1.264],[1055.9,1.89764342],[1054.9,0.63566747],[1054.6,0.84605953],[1054.4,1.26908929]],[[1058.0,2.09308624],[1058.5,2.94141476],[1059.3,4.20202108],[1061.9,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412777736,[[1056.0,1.237],[1055.9,1.89764342],[1055.1,0.63566747],[1054.8,0.84605953],[1054.5,1.26908929]],[[1057.7,0.16472554],[1058.2,2.09308624],[1058.6,2.94141476],[1060.0,4.20202108],[1061.0,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412799454,[[1056.2,1.86981291],[1056.0,1.237],[1055.9,1.89764342],[1055.7,0.63566747],[1055.4,0.84605953]],[[1057.7,0.16472554],[1059.4,2.09308624],[1060.0,2.94141476],[1060.7,4.20202108],[1062.6,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412836776,[[1056.9,1.485],[1056.8,1.91212482],[1056.5,1.9173974],[1056.4,0.63566747],[1056.2,2.71587244]],[[1058.0,0.16451217],[1060.1,2.09308624],[1060.6,2.94141476],[1061.5,4.20202108],[1063.0,8.40404217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412861406,[[1057.9,1.91375692],[1056.9,2.12066747],[1056.6,0.84605953],[1056.4,1.26908929],[1055.5,2.1151181]],[[1059.6,0.16445153],[1059.7,1.25198127],[1060.6,2.09308624],[1060.7,2.94141476],[1061.4,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412893921,[[1058.2,1.87255256],[1058.0,1.706],[1057.3,0.63566747],[1057.0,0.84605953],[1056.7,1.26908929]],[[1059.6,0.16445153],[1059.9,1.25198127],[1061.1,2.09308624],[1062.1,2.94141476],[1063.1,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412925544,[[1058.4,1.83657654],[1058.2,1.319],[1057.4,0.63566747],[1057.2,0.84605953],[1056.9,1.26908929]],[[1059.2,1.25198127],[1059.6,0.16445153],[1060.2,2.09308624],[1060.6,2.94141476],[1061.8,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759412981991,[[1056.5,0.61120105],[1056.4,3.33688338],[1056.1,1.89652579],[1055.9,0.63447493],[1055.6,0.84605953]],[[1058.8,1.25959928],[1059.9,2.09308624],[1060.4,2.94141476],[1061.2,4.20202108],[1061.8,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413012718,[[1057.3,1.92554578],[1057.1,1.251],[1057.0,1.91983112],[1056.8,0.63447493],[1056.7,1.9058646]],[[1058.9,1.25959928],[1060.3,5.034501],[1061.7,4.20202108],[1063.3,6.72323374],[1088.3,0.02756593]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413039748,[[1057.6,1.88173323],[1057.4,1.465],[1057.3,1.92554578],[1057.1,0.63447493],[1057.0,1.91983112]],[[1059.3,1.25959928],[1060.3,2.09308624],[1061.0,2.94141476],[1061.7,4.20202108],[1063.9,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413068172,[[1058.5,1.92223622],[1058.2,1.89386969],[1057.9,1.88851325],[1057.8,0.63447493],[1057.4,2.31105953]],[[1060.7,1.25959928],[1062.1,2.09308624],[1063.0,2.94141476],[1064.5,4.20202108],[1065.6,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413115021,[[1058.9,1.751],[1058.8,1.80215918],[1058.5,1.92223622],[1058.3,0.63447493],[1058.2,1.89386969]],[[1060.7,1.25959928],[1061.9,2.09308624],[1062.4,2.94141476],[1063.3,4.20202108],[1065.2,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413131333,[[1059.2,1.72],[1059.1,1.91466807],[1057.9,0.63447493],[1057.6,0.84605953],[1057.4,1.26908929]],[[1059.8,1.25959928],[1060.7,2.09308624],[1061.1,2.94141476],[1062.5,4.20202108],[1063.1,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413169166,[[1059.3,1.88744847],[1059.2,1.517],[1058.0,0.63447493],[1057.7,0.84605953],[1057.5,1.26908929]],[[1060.1,1.25959928],[1060.9,2.09308624],[1061.4,2.94141476],[1062.1,4.20202108],[1063.4,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413191283,[[1058.3,1.911],[1057.7,1.92484589],[1056.2,0.63447493],[1056.0,0.84605953],[1055.8,1.26908929]],[[1059.4,1.25959928],[1060.0,2.09308624],[1060.8,2.94141476],[1061.1,4.20202108],[1063.3,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413251247,[[1058.0,1.86700015],[1057.7,1.849],[1056.5,0.62893522],[1056.3,0.84605953],[1056.0,1.26908929]],[[1058.6,1.25959928],[1059.7,2.09308624],[1059.8,2.94141476],[1060.7,4.20202108],[1062.0,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413285374,[[1057.7,3.82973978],[1056.9,0.63609375],[1056.6,0.84605953],[1056.4,1.26908929],[1055.9,0.16454757]],[[1058.3,0.846876],[1058.5,1.25959928],[1059.5,2.09308624],[1060.1,2.94141476],[1060.8,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413316297,[[1057.7,3.30373978],[1056.7,0.63609375],[1056.5,0.84605953],[1056.2,1.26908929],[1055.2,2.1151181]],[[1058.2,0.846876],[1058.5,1.42409979],[1059.5,2.09308624],[1060.0,2.94141476],[1060.9,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413351332,[[1058.2,1.8191091],[1057.9,1.658],[1057.0,0.63609375],[1056.8,0.84605953],[1056.5,1.26908929]],[[1058.4,0.84791153],[1058.6,1.25959928],[1058.7,0.16446863],[1059.5,2.09308624],[1060.0,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413383367,[[1057.6,1.82847937],[1057.5,1.188],[1056.6,0.63609375],[1056.4,0.84605953],[1056.2,1.26908929]],[[1058.0,0.84845402],[1058.2,1.25959928],[1058.7,0.16446863],[1059.1,2.09308624],[1059.5,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413412381,[[1055.4,1.461],[1054.2,0.62966185],[1053.9,0.84605953],[1053.6,1.26908929],[1052.2,2.1151181]],[[1057.6,0.84502998],[1057.9,1.26754497],[1059.4,2.09308624],[1060.8,2.94141476],[1061.8,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413477539,[[1055.5,0.62966185],[1055.4,1.277],[1055.3,1.01080457],[1055.1,1.26908929],[1054.4,2.1151181]],[[1056.6,0.84502998],[1056.8,1.26754497],[1057.3,0.16470215],[1057.9,2.09308624],[1058.5,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413489141,[[1055.2,1.306],[1055.1,0.1648215],[1054.8,0.62966185],[1054.5,0.84605953],[1054.2,1.26908929]],[[1056.6,0.84502998],[1056.9,1.26754497],[1057.3,0.16470215],[1058.0,2.09308624],[1058.6,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413563111,[[1054.5,0.62995988],[1054.4,1.694],[1054.3,0.84605953],[1054.2,0.16490038],[1054.1,1.26908929]],[[1055.9,0.84502998],[1056.1,1.26754497],[1056.9,2.09308624],[1057.3,0.16470215],[1057.4,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413606150,[[1054.6,0.63744565],[1054.4,0.84605953],[1054.3,1.384],[1054.2,1.43398967]],[[1056.0,0.84502998],[1056.3,1.26754497],[1057.2,2.09308624],[1057.3,0.16470215],[1057.7,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413633170,[[1054.4,1.527],[1054.2,0.16490038],[1054.1,0.63744565],[1053.9,0.84605953],[1053.7,1.26908929]],[[1056.0,0.84502998],[1056.2,1.26754497],[1057.3,0.16470215],[1057.4,2.09308624],[1057.9,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413666207,[[1054.8,1.156],[1054.4,0.63273801],[1054.2,1.01095991],[1054.0,1.26908929],[1053.2,2.1151181]],[[1056.2,0.84502998],[1056.4,1.43239068],[1057.2,2.09308624],[1057.6,2.94141476],[1072.4,9.24444639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413698139,[[1054.4,0.63481117],[1054.2,2.18205953],[1054.0,1.43402953],[1036.8,9.21848645]],[[1056.2,0.84502998],[1056.4,1.43239068],[1057.6,2.09308624],[1057.8,2.94141476],[1058.5,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413730966,[[1054.5,0.63488715],[1054.3,0.84605953],[1054.2,1.336],[1054.1,1.26908929],[1054.0,0.16494024]],[[1056.4,0.84502998],[1056.7,1.43236491],[1057.4,2.09308624],[1058.0,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413766685,[[1055.3,0.63517851],[1055.0,0.84605953],[1054.8,1.26908929],[1054.7,1.298],[1053.8,2.1151181]],[[1057.1,1.00978984],[1057.4,1.26754497],[1058.4,2.09308624],[1058.7,2.94141476],[1059.4,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413835843,[[1056.0,0.63517851],[1055.9,0.84605953],[1055.7,1.26908929],[1054.9,2.1151181],[1054.5,2.93315478]],[[1057.9,0.16462346],[1058.0,0.84502998],[1058.2,1.26754497],[1058.9,2.09308624],[1059.3,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413873190,[[1056.3,0.63170258],[1056.2,1.106],[1056.1,0.84605953],[1055.9,1.26908929],[1055.1,2.1151181]],[[1057.6,0.84502998],[1057.9,1.26754497],[1058.0,0.16461256],[1058.6,2.09308624],[1059.2,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413910619,[[1056.2,0.63170258],[1055.9,1.87705953],[1055.7,1.26908929],[1054.5,2.1151181],[1054.0,2.93315478]],[[1057.9,0.84502998],[1058.0,0.16461256],[1058.2,1.26754497],[1059.4,2.09308624],[1059.9,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413943738,[[1056.2,0.987],[1056.1,0.63170258],[1055.9,0.84605953],[1055.7,1.26908929],[1054.9,2.27975558]],[[1057.5,0.84502998],[1057.7,1.26754497],[1058.0,0.16458687],[1058.5,2.09308624],[1058.9,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759413988177,[[1055.6,0.863],[1055.1,0.63170258],[1054.9,1.01069701],[1054.7,1.26908929],[1053.8,2.1151181]],[[1057.0,0.84502998],[1057.2,1.26754497],[1058.0,0.16458687],[1058.1,2.09308624],[1058.5,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414023497,[[1054.8,0.977],[1054.7,0.16483477],[1054.3,0.63170258],[1054.0,0.84605953],[1053.8,1.26908929]],[[1056.6,0.84502998],[1056.8,1.26754497],[1057.7,2.09308624],[1058.0,0.16458687],[1058.1,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414063323,[[1054.8,0.977],[1054.1,0.1649465],[1053.7,0.63170258],[1053.5,0.84605953]],[[1055.8,0.84502998],[1056.1,1.26754497],[1057.1,2.09308624],[1057.5,2.94141476],[1058.0,0.16458687]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414101755,[[1054.2,0.869],[1053.8,0.16498716],[1053.3,0.63339962],[1053.0,0.84605953],[1052.7,1.26908929]],[[1055.6,0.84502998],[1055.9,1.26754497],[1057.2,2.09308624],[1057.9,2.94141476],[1058.8,4.20202108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414176814,[[1053.1,0.63407528],[1053.0,0.16510223],[1052.8,0.84605953],[1052.6,1.26908929],[1051.7,2.1151181]],[[1054.8,0.84502998],[1055.1,1.26754497],[1055.4,0.16501142],[1056.0,2.09308624],[1057.3,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414212447,[[1053.0,0.79917751],[1052.7,0.84605953],[1052.5,1.26908929],[1051.6,2.1151181],[1051.3,2.93315478]],[[1054.8,0.84502998],[1055.0,1.26754497],[1055.4,0.16501142],[1055.8,2.09308624],[1056.2,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414224862,[[1052.2,0.16527238],[1051.9,0.63593443],[1051.6,0.84605953],[1051.4,1.26908929],[1050.4,2.1151181]],[[1054.1,0.84502998],[1054.4,1.26754497],[1055.4,2.25809766],[1055.9,2.94141476],[1058.2,6.72323374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414266982,[[1052.5,0.63593443],[1052.2,1.01133191],[1051.9,1.26908929],[1050.8,2.1151181],[1050.2,2.93315478]],[[1054.7,0.84502998],[1055.0,1.26754497],[1055.4,0.16501142],[1056.1,2.09308624],[1056.7,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414297318,[[1051.1,0.16542637],[1050.3,0.63497459],[1050.0,0.84605953],[1049.7,1.26908929],[1048.6,2.1151181]],[[1053.6,0.84502998],[1053.9,1.26754497],[1055.1,2.09308624],[1055.4,0.16501142],[1055.6,2.94141476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414322140,[[1049.9,0.16561492],[1049.2,0.6283793],[1048.9,0.83783906],[1048.6,1.2567586],[1047.5,2.09459766]],[[1052.8,0.82915747],[1053.1,1.2437362],[1055.1,2.07289367],[1056.0,2.90205114],[1057.1,4.14578735]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414347060,[[1049.9,0.79399422],[1049.7,0.83783906],[1049.5,1.2567586],[1048.5,2.09459766],[1043.4,8.37839067]],[[1052.2,0.82915747],[1052.4,1.2437362],[1053.4,2.07289367],[1053.8,2.90205114],[1055.4,4.14578735]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414384192,[[1050.6,0.6283793],[1050.4,0.83783906],[1050.2,1.2567586],[1049.9,0.16561492],[1049.5,2.09459766]],[[1051.9,0.82915747],[1052.1,1.40926486],[1052.8,2.07289367],[1053.2,2.90205114],[1053.8,4.14578735]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414447553,[[1050.3,0.63894184],[1050.1,0.85192246],[1049.9,1.44349861],[1049.1,2.12980615]],[[1051.7,0.84125793],[1051.8,1.2618869],[1052.1,0.16552866],[1052.7,2.10314483],[1053.1,2.94440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414481878,[[1050.4,0.63894184],[1050.1,0.85192246],[1049.7,1.44354552],[1048.4,2.12980615],[1047.5,2.98172861]],[[1052.3,0.1654952],[1052.7,0.84125793],[1053.0,1.2618869],[1054.3,2.10314483],[1055.0,2.94440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414511194,[[1050.7,0.63894184],[1050.5,0.85192246],[1050.2,1.27788369],[1049.7,0.16566183],[1049.1,5.11153476]],[[1053.1,0.16538391],[1053.3,0.84125793],[1053.6,1.2618869],[1054.6,2.10314483],[1056.5,2.94440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414539221,[[1051.2,0.63894184],[1051.0,0.85192246],[1050.7,1.27788369],[1049.8,2.12980615],[1049.7,0.16566183]],[[1052.9,0.84125793],[1053.1,1.42727081],[1054.0,2.10314483],[1054.5,2.94440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414566742,[[1050.7,0.63788734],[1050.4,0.85192246],[1050.2,1.27788369],[1049.7,0.16566183],[1049.4,2.12980615]],[[1052.5,0.84125793],[1052.8,1.2618869],[1053.1,0.16538391],[1053.6,2.10314483],[1054.4,2.94440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414607075,[[1051.1,0.63544416],[1050.8,0.85192246],[1050.6,1.27788369],[1049.7,0.16566183],[1049.6,2.12980615]],[[1053.1,0.16538391],[1053.2,0.84125793],[1053.5,1.2618869],[1054.5,2.10314483],[1055.0,2.94440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414646014,[[1051.6,0.63544416],[1051.4,0.85192246],[1051.1,1.27788369],[1050.4,0.16539177],[1050.0,2.12980615]],[[1053.0,0.16537566],[1053.1,0.84125793],[1053.4,1.2618869],[1054.5,2.10314483],[1055.0,2.94440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414733290,[[1051.7,0.63544416],[1051.5,0.85192246],[1051.3,1.27788369],[1050.4,2.29519792]],[[1053.0,1.00663359],[1053.2,1.2618869],[1054.0,2.10314483],[1054.4,2.94440276],[1055.1,4.20628966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414767917,[[1051.8,0.63961946],[1051.6,0.85192246],[1051.3,1.27788369],[1050.4,0.16539177],[1049.8,2.98172861]],[[1053.4,0.16531006],[1053.6,0.84125793],[1053.9,1.2618869],[1054.9,2.10314483],[1055.4,2.94440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414802956,[[1050.6,0.63961946],[1050.4,1.01731423],[1050.1,1.27788369],[1049.2,2.12980615],[1048.7,2.98172861]],[[1052.8,0.84125793],[1053.0,1.2618869],[1053.4,0.16531006],[1054.0,2.10314483],[1054.5,2.94440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414834480,[[1050.4,0.16556646],[1049.5,0.63444062],[1049.0,0.85192246],[1048.5,1.27788369],[1046.6,2.12980615]],[[1052.6,0.84125793],[1053.0,1.2618869],[1053.4,0.16531006],[1054.9,2.10314483],[1055.7,9.67446623]]]
["bitfinex-derivatives","BNBF0:USTF0",1759414988309,[[1035.3,0.16558418]],[[1066.5,0.16558418]]]
["bitfinex-derivatives","BNBF0:USTF0",1759416736654,[[1046.8,0.63557966],[1046.5,0.84743955],[1046.2,1.2711593],[1045.1,2.1185988],[1044.6,2.9660384]],[[1049.3,0.83556659],[1049.6,1.2533498],[1050.7,2.0889164],[1051.1,4.1778329],[1051.3,2.924483]]]
["bitfinex-derivatives","BNBF0:USTF0",1759416760273,[[1046.6,0.63557966],[1046.3,0.84743955],[1046.1,1.2711593],[1045.1,2.1185988],[1044.4,2.9660384]],[[1048.3,0.83556659],[1048.5,1.2533498],[1049.3,2.0889164],[1049.7,2.924483],[1050.3,4.1778329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759416790392,[[1046.8,0.63557966],[1046.5,0.84743955],[1046.1,1.2711593],[1044.8,2.1185988],[1044.2,2.9660384]],[[1048.9,0.83556659],[1049.3,1.2533498],[1050.6,2.0889164],[1051.3,2.924483],[1052.1,4.1778329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759416854348,[[1046.8,0.63557966],[1046.6,0.84743955],[1046.4,1.2711593],[1045.5,2.1185988],[1045.1,2.9660384]],[[1048.4,0.83556659],[1048.6,1.41941163],[1049.5,2.0889164],[1050.0,2.924483],[1050.6,4.1778329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759416880563,[[1045.0,0.63557966],[1044.8,0.84743955],[1044.6,1.2711593],[1043.8,2.1185988],[1043.4,2.9660384]],[[1047.6,0.83556659],[1047.9,1.2533498],[1048.6,0.16606183],[1048.7,2.0889164],[1049.1,2.924483]]]
["bitfinex-derivatives","BNBF0:USTF0",1759416910092,[[1045.3,0.63557966],[1045.0,0.84743955],[1044.8,1.2711593],[1043.8,2.1185988],[1043.3,2.9660384]],[[1047.7,0.83556659],[1048.0,1.2533498],[1048.6,0.16606183],[1049.0,2.0889164],[1049.4,2.924483]]]
["bitfinex-derivatives","BNBF0:USTF0",1759416937808,[[1045.9,0.63557966],[1045.7,0.84743955],[1045.5,1.2711593],[1044.6,2.1185988],[1043.9,2.9660384]],[[1047.1,0.83556659],[1047.4,1.2533498],[1048.2,2.0889164],[1048.3,2.924483],[1048.6,0.16606183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759416963240,[[1045.8,0.63557966],[1045.4,0.84743955],[1045.0,1.2711593],[1043.6,2.1185988],[1042.9,2.9660384]],[[1047.6,0.83556659],[1048.0,1.2533498],[1048.6,0.16606183],[1049.4,2.0889164],[1050.1,2.924483]]]
["bitfinex-derivatives","BNBF0:USTF0",1759416991362,[[1042.4,0.84743955],[1042.1,1.2711593],[1041.1,4.2371977],[1040.8,2.1185988],[1040.2,2.9660384]],[[1046.1,0.83556659],[1046.4,1.2533498],[1047.0,2.0889164],[1048.3,2.924483],[1049.2,4.1778329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417017584,[[1043.1,0.84200935],[1042.8,1.263014],[1041.6,2.1050233],[1040.9,2.9470327],[1040.1,4.2100467]],[[1046.6,0.83143767],[1047.0,1.2471565],[1048.2,2.0785941],[1048.8,2.9100318],[1049.4,4.1571883]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417044410,[[1044.0,0.84200935],[1043.7,1.263014],[1042.6,2.1050233],[1042.0,2.9470327],[1041.0,4.2100467]],[[1046.2,0.83143767],[1046.3,0.16646934],[1046.5,1.2471565],[1047.7,2.0785941],[1048.2,2.9100318]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417095266,[[1044.2,0.84200935],[1044.0,1.263014],[1042.9,2.1050233],[1042.3,2.9470327],[1041.3,4.2100467]],[[1046.5,0.83143767],[1046.8,1.2471565],[1047.1,0.16637026],[1047.9,2.0785941],[1048.4,2.9100318]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417127495,[[1044.2,0.84200935],[1043.9,1.263014],[1042.6,2.1050233],[1042.3,2.9470327],[1041.5,4.2100467]],[[1046.2,0.83143767],[1046.5,1.2471565],[1047.1,0.16637026],[1047.7,2.0785941],[1048.3,2.9100318]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417167724,[[1044.8,0.64205732],[1044.6,0.84200935],[1044.3,1.263014],[1043.5,2.1050233],[1043.0,2.9470327]],[[1046.2,0.83143767],[1046.5,1.2471565],[1047.1,0.16637026],[1047.3,2.0785941],[1047.8,2.9100318]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417200250,[[1044.9,0.84200935],[1044.6,1.263014],[1043.3,2.1050233],[1042.6,2.9470327],[1041.6,4.2100467]],[[1047.3,0.16632136],[1047.4,0.83143767],[1047.7,1.2471565],[1049.3,2.0785941],[1050.0,2.9100318]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417233777,[[1044.5,0.85151085],[1044.3,1.2772662],[1043.3,2.1287771],[1042.7,2.980288],[1040.9,4.2575542]],[[1046.4,0.84322437],[1046.5,1.2648365],[1047.5,2.2743457],[1048.2,2.9512853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417255706,[[1044.2,0.85151085],[1044.0,1.2772662],[1043.2,2.1287771],[1042.6,2.980288],[1042.2,4.42393043]],[[1046.4,0.84322437],[1046.6,1.2648365],[1047.4,2.1080609],[1047.5,3.1175701],[1048.1,4.2161218]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417313833,[[1043.6,0.85151085],[1043.4,1.2772662],[1042.6,2.1287771],[1042.2,3.14666423]],[[1045.8,0.84322437],[1046.0,1.2648365],[1046.8,2.1080609],[1047.2,2.9512853],[1047.5,0.1662848]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417344466,[[1043.4,0.85151085],[1043.0,1.2772662],[1042.3,2.980288],[1042.2,0.16637623],[1041.7,6.3863313]],[[1046.2,0.84322437],[1046.6,1.2648365],[1047.5,0.1662848],[1047.9,2.1080609],[1048.6,7.1674071]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417373892,[[1043.5,0.85151085],[1043.3,1.2772662],[1042.4,2.1287771],[1042.2,0.16637623],[1041.9,2.980288]],[[1045.8,0.84322437],[1046.0,1.2648365],[1046.9,2.1080609],[1047.3,2.9512853],[1047.5,0.1662848]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417399104,[[1042.3,0.85151085],[1042.2,0.16637623],[1041.9,1.2772662],[1040.6,2.1287771],[1039.9,2.980288]],[[1045.0,0.84322437],[1045.3,1.2648365],[1046.7,2.1080609],[1047.4,2.9512853],[1047.5,0.1662848]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417427435,[[1042.2,0.16637623],[1041.1,1.89880872],[1041.0,0.85151085],[1040.8,1.88260968],[1040.7,1.2772662]],[[1044.9,0.84322437],[1045.0,0.16668782],[1045.3,1.2648365],[1046.5,2.1080609],[1047.2,2.9512853]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417480375,[[1041.7,1.95373064]],[[1045.7,0.16658848]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417569946,[[1043.2,0.16669301],[1010.9,0.02967652],[985.7,0.02967652],[960.42,0.02967652]],[[1045.7,0.16658848],[1073.4,0.02794858],[1100.6,0.02794858],[1127.3,0.02794858]]]
["bitfinex-derivatives","BNBF0:USTF0",1759417594468,[[1042.7,0.16678409],[1010.9,0.02967652],[985.7,0.02967652],[960.42,0.02967652]],[[1045.7,0.16658848],[1073.4,0.02794858],[1100.6,0.02794858],[1127.3,0.02794858]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418307776,[[1047.2,0.85284865],[1047.0,1.2794877],[1046.3,2.1324796],[1045.9,2.9854715],[1045.3,4.2649593]],[[1048.8,0.84444548],[1049.0,1.2666682],[1049.2,0.16601271],[1049.8,2.1111137],[1050.2,2.9555592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418344516,[[1047.2,0.85284865],[1047.0,1.2794877],[1046.1,2.1324796],[1045.7,2.9854715],[1045.0,4.2649593]],[[1048.7,0.84444548],[1048.9,1.2666682],[1049.2,0.16601271],[1049.8,2.1111137],[1050.2,2.9555592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418375344,[[1047.3,0.85284865],[1047.1,1.2794877],[1046.5,2.1324796],[1045.9,2.9854715],[1045.5,4.2649593]],[[1048.8,0.84444548],[1049.0,1.2666682],[1049.2,0.16601271],[1049.8,2.1111137],[1050.0,2.9555592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418402469,[[1047.4,0.85284865],[1047.2,1.2794877],[1046.4,2.1324796],[1046.0,2.9854715],[1045.4,4.2649593]],[[1048.9,0.84444548],[1049.1,1.2666682],[1049.4,0.16597194],[1049.9,2.1111137],[1050.1,2.9555592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418434997,[[1045.7,0.85284865],[1045.4,1.2794877],[1044.2,2.1324796],[1043.2,2.9854715],[1042.9,4.2649593]],[[1048.3,0.84444548],[1048.6,1.2666682],[1049.4,0.16597194],[1049.6,2.1111137],[1050.2,2.9555592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418465320,[[1045.9,0.85284865],[1045.6,1.2794877],[1044.5,2.1324796],[1044.0,2.9854715],[1043.3,4.2649593]],[[1048.2,0.84444548],[1048.4,1.2666682],[1049.4,0.16597194],[1049.5,2.1111137],[1050.0,2.9555592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418503955,[[1045.8,0.85284865],[1045.6,1.2794877],[1044.9,2.1324796],[1044.5,2.9854715],[1043.9,4.2649593]],[[1047.9,0.84444548],[1048.1,1.2666682],[1048.8,2.1111137],[1049.2,2.9555592],[1049.4,0.16597194]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418528170,[[1045.7,0.85284865],[1045.3,1.2794877],[1043.9,2.1324796],[1043.2,2.9854715],[1042.2,4.2649593]],[[1048.0,0.84444548],[1048.4,1.2666682],[1049.7,2.1111137],[1050.4,2.9555592],[1051.5,4.2222274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418587225,[[1047.4,0.85284865],[1047.2,1.2794877],[1046.1,2.1324796],[1045.2,2.9854715],[1044.2,4.2649593]],[[1050.9,0.16575651],[1051.0,0.84444548],[1051.2,1.2666682],[1052.8,2.1111137],[1053.4,2.9555592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418616045,[[1047.6,0.85284865],[1047.4,1.2794877],[1046.6,2.1324796],[1046.2,2.9854715],[1045.6,4.2649593]],[[1051.0,0.84444548],[1051.1,1.2666682],[1051.5,0.16565788],[1051.9,2.1111137],[1052.3,2.9555592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418639667,[[1048.5,0.85284865],[1048.3,1.2794877],[1047.7,2.1324796],[1046.7,2.9854715],[1046.5,4.2649593]],[[1050.7,0.84444548],[1050.9,1.2666682],[1051.5,0.16565788],[1051.7,2.1111137],[1052.2,2.9555592]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418671388,[[1049.2,0.84939286],[1049.0,1.2740893],[1048.1,2.1234821],[1047.6,2.972875],[1046.9,4.2649593]],[[1050.9,0.84592791],[1051.2,1.2688918],[1051.5,0.16565788],[1052.0,2.1148197],[1052.5,2.9607476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418703127,[[1049.6,0.84939286],[1049.3,1.2740893],[1048.0,2.1234821],[1047.4,2.972875],[1046.4,4.2649593]],[[1052.1,0.16553653],[1052.3,0.84592791],[1052.6,1.2688918],[1053.8,2.1148197],[1054.4,2.9607476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418734553,[[1049.9,0.84939286],[1049.7,1.2740893],[1048.7,2.1234821],[1048.2,2.972875],[1047.8,4.2649593]],[[1052.9,0.16543738],[1053.0,0.84592791],[1053.2,1.2688918],[1054.2,2.1148197],[1054.7,2.9607476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418764272,[[1050.7,0.84939286],[1050.5,1.2740893],[1049.5,2.1234821],[1049.0,2.972875],[1048.4,4.2649593]],[[1052.8,0.84592791],[1052.9,0.16543738],[1053.0,1.2688918],[1053.9,2.1148197],[1054.6,2.9607476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418831431,[[1051.1,0.84939286],[1050.8,1.2740893],[1049.7,2.1234821],[1049.6,4.2649593],[1049.2,2.972875]],[[1053.2,0.84592791],[1053.4,0.1653902],[1053.5,1.2688918],[1054.6,2.1148197],[1055.2,2.9607476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418853342,[[1051.6,0.84939286],[1051.5,1.2740893],[1049.8,2.1234821],[1049.5,4.2649593],[1049.2,2.972875]],[[1054.5,0.16519863],[1054.6,0.84592791],[1054.8,1.2688918],[1055.6,2.1148197],[1056.8,2.9607476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418892072,[[1052.1,0.84939286],[1051.8,1.2740893],[1050.7,2.1234821],[1049.7,2.972875],[1049.0,4.2649593]],[[1054.1,0.84592791],[1054.4,1.2688918],[1054.6,0.16516178],[1055.5,2.1148197],[1056.6,2.9607476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418922097,[[1051.3,0.84939286],[1051.1,1.2740893],[1050.2,2.1234821],[1049.9,2.972875],[1049.3,4.2649593]],[[1053.3,0.84592791],[1053.5,1.2688918],[1054.3,2.1148197],[1054.6,0.16516178],[1054.8,2.9607476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418957818,[[1052.4,2.6192601],[1052.2,1.2740893],[1051.3,2.1234821],[1050.9,2.972875],[1050.3,4.2649593]],[[1057.0,4.38720205],[1058.2,6.7555638],[1061.2,8.4444548],[1061.9,10.133345],[1070.9,9.2889003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759418985547,[[1052.4,1.76986724],[1050.9,0.84939286],[1050.7,1.2740893],[1049.6,2.1234821],[1049.1,2.972875]],[[1055.3,2.09686384],[1055.9,2.93560938],[1056.8,4.2222274],[1057.0,0.16497465],[1058.3,15.2000186]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419014477,[[1052.4,1.76986724],[1050.5,0.84939286],[1050.3,1.2740893],[1049.5,2.1234821],[1049.0,2.972875]],[[1056.1,4.2222274],[1057.0,0.16497465],[1057.4,6.7555638],[1060.2,11.822236],[1063.7,11.822236]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419044505,[[1052.4,1.76986724],[1050.4,0.84939286],[1050.2,1.2740893],[1049.5,2.1234821],[1049.1,2.972875]],[[1054.5,4.2222274],[1056.8,8.4444548],[1057.3,6.7555638],[1057.6,10.133345],[1058.7,11.822236]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419104252,[[1050.2,1.88675621],[1049.2,0.63220792],[1048.9,0.16535169],[1048.8,0.84939286],[1048.4,1.2740893]],[[1053.9,2.11559777],[1054.7,2.96248798],[1055.9,4.2222274],[1056.0,8.4444548],[1056.2,6.7555638]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419135381,[[1050.2,1.88675621],[1048.9,0.79755961],[1048.6,0.84939286],[1048.2,1.2740893],[1046.8,2.1234821]],[[1053.1,2.11452883],[1053.7,2.96248798],[1054.9,4.2222274],[1055.3,8.4444548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419176211,[[1050.2,1.88675621],[1049.4,0.63220792],[1049.1,0.84939286],[1048.9,1.43944099]],[[1052.6,2.96248798],[1053.0,4.2222274],[1053.2,0.16551291],[1054.3,6.7555638],[1057.6,8.4444548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419195718,[[1050.2,1.88675621],[1049.1,0.63220792],[1048.9,0.16535169],[1048.8,0.84939286],[1048.6,1.2740893]],[[1052.3,2.96248798],[1053.2,0.16551291],[1053.6,4.2222274],[1055.0,6.7555638],[1060.5,14.777796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419233340,[[1050.3,1.91081392],[1049.3,0.63452206],[1049.0,0.84939286],[1048.9,0.16535169],[1048.8,1.2740893]],[[1052.4,2.127379],[1052.9,2.96248798],[1053.2,0.16551291],[1053.6,4.2222274],[1055.0,6.7555638]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419274873,[[1049.7,0.63452206],[1049.5,0.84939286],[1049.4,0.16554126],[1049.3,1.2740893],[1048.4,2.1234821]],[[1051.3,1.27615984],[1052.0,2.127379],[1052.2,2.96248798],[1053.0,4.2222274],[1053.2,0.16551291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419305209,[[1050.2,0.63838753],[1050.0,0.84939286],[1049.7,1.2740893],[1049.4,0.16554126],[1048.8,2.1234821]],[[1051.9,0.85311078],[1052.1,1.27615984],[1052.9,2.127379],[1053.4,2.96248798],[1054.4,4.2222274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419342232,[[1049.4,0.16554126],[1048.9,0.63838753],[1048.7,0.84939286],[1048.5,1.2740893],[1047.7,2.1234821]],[[1050.8,0.85311078],[1051.0,1.27615984],[1051.9,2.127379],[1052.3,2.96248798],[1053.4,4.2222274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419407092,[[1049.4,0.16554126],[1048.9,0.63838753],[1048.7,0.84939286],[1048.5,1.2740893],[1047.7,2.1234821]],[[1050.9,0.85311078],[1051.1,1.27615984],[1051.8,0.16554598],[1051.9,2.127379],[1052.3,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419441221,[[1047.9,0.16593118],[1047.5,0.63329078],[1047.1,0.84939286],[1046.8,1.2740893],[1045.4,2.1234821]],[[1050.7,0.85311078],[1051.0,1.27615984],[1051.8,0.16554598],[1052.5,6.3496064],[1053.3,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419468343,[[1047.9,0.16593632],[1047.8,0.63329078],[1047.6,0.84939286],[1047.5,1.2740893],[1046.4,2.1234821]],[[1050.0,0.16585922],[1050.4,0.85311078],[1050.6,1.27615984],[1051.8,2.127379],[1052.3,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419496566,[[1048.4,0.63690422],[1048.2,0.84939286],[1047.9,1.44002562],[1047.1,2.1234821]],[[1050.0,1.01897],[1050.2,1.27615984],[1051.2,2.127379],[1051.6,2.96248798],[1058.2,14.777796]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419565626,[[1049.1,0.63690422],[1048.9,0.84939286],[1048.8,1.92531625],[1048.7,1.2740893],[1047.9,0.16593632]],[[1050.7,0.85311078],[1051.0,1.27615984],[1051.9,2.127379],[1052.3,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419580841,[[1049.1,0.63690422],[1048.8,2.77470911],[1048.6,1.2740893],[1047.9,0.16593632],[1047.6,2.1234821]],[[1050.7,0.85311078],[1050.8,0.16571942],[1051.0,1.27615984],[1051.9,2.127379],[1052.4,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419617068,[[1049.9,0.63103177],[1049.8,1.90501634],[1049.4,0.84939286],[1049.0,1.2740893],[1048.8,1.92531625]],[[1052.0,0.16550347],[1052.9,0.85311078],[1053.4,1.27615984],[1055.3,2.127379],[1056.1,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419699538,[[1051.6,0.63103177],[1051.3,0.84939286],[1050.9,1.2740893],[1049.3,2.1234821],[1048.5,2.972875]],[[1053.5,0.16530378],[1054.2,0.85311078],[1054.6,1.27615984],[1056.2,2.127379],[1056.9,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419734261,[[1052.1,0.62531002],[1051.8,0.84939286],[1051.7,1.930766],[1051.5,1.2740893],[1049.3,2.1234821]],[[1054.3,0.85311078],[1054.6,1.27615984],[1055.8,2.127379],[1056.4,2.96248798],[1057.3,4.2222274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419769190,[[1051.7,1.930766],[1051.3,0.62690276],[1051.1,0.84939286],[1050.8,1.2740893],[1049.8,2.1234821]],[[1053.5,0.85311078],[1053.8,1.27615984],[1054.2,0.16519118],[1054.7,2.127379],[1055.3,7.18471538]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419801419,[[1051.7,1.930766],[1051.3,0.62690276],[1051.1,0.84939286],[1050.9,1.2740893],[1050.1,2.1234821]],[[1053.1,0.85311078],[1053.3,1.27615984],[1054.1,2.127379],[1054.2,0.16519118],[1054.5,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419836645,[[1051.8,1.86417465],[1051.3,0.62693519],[1051.1,0.84939286],[1050.8,1.2740893],[1049.9,2.1234821]],[[1053.6,0.85311078],[1053.9,1.27615984],[1054.2,0.16519118],[1054.9,2.127379],[1055.4,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419879089,[[1051.9,0.62660301],[1051.8,1.86417465],[1051.7,0.84939286],[1051.5,1.2740893],[1050.7,2.1234821]],[[1053.5,0.85311078],[1053.7,1.27615984],[1054.2,0.16519118],[1054.5,2.127379],[1054.9,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419917520,[[1051.9,0.63120406],[1051.7,0.84939286],[1051.4,1.2740893],[1050.5,2.1234821],[1050.3,0.16532656]],[[1053.3,0.85311078],[1053.5,1.27615984],[1054.2,0.16519118],[1054.4,2.127379],[1055.0,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759419979066,[[1052.2,0.63116233],[1051.9,0.84939286],[1051.6,1.2740893],[1050.5,2.1234821],[1049.9,2.972875]],[[1054.2,0.16519392],[1054.7,0.85311078],[1055.0,1.27615984],[1056.1,2.127379],[1056.6,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420026507,[[1053.1,0.63116233],[1052.9,0.84939286],[1052.7,1.2740893],[1051.9,2.1234821],[1051.5,2.972875]],[[1054.7,1.01822789],[1054.9,1.27615984],[1055.7,2.127379],[1056.1,2.96248798],[1057.7,6.7555638]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420058846,[[1052.8,0.63116233],[1052.6,0.84939286],[1052.3,1.2740893],[1051.4,0.16511476],[1051.3,2.1234821]],[[1054.8,0.85311078],[1055.0,1.44123936],[1056.0,2.127379],[1056.5,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420094092,[[1053.1,0.62402414],[1052.8,0.84939286],[1052.6,1.2740893],[1051.6,2.1234821],[1051.4,0.16511476]],[[1054.7,0.85311078],[1055.0,1.44123936],[1056.0,2.127379],[1056.5,2.96248798],[1057.2,4.2222274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420135732,[[1053.1,0.62402414],[1052.9,0.84939286],[1052.6,1.2740893],[1051.8,2.1234821],[1051.4,0.16511476]],[[1054.3,0.85311078],[1054.5,1.27615984],[1055.0,0.16507952],[1055.4,2.127379],[1055.8,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420173657,[[1053.0,0.62402414],[1052.7,0.84939286],[1052.4,1.2740893],[1051.4,0.16511476],[1051.3,2.1234821]],[[1054.8,0.85311078],[1055.0,1.27615984],[1055.1,0.16505133],[1056.3,2.127379],[1057.1,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420216289,[[1053.2,0.62402414],[1052.8,0.84939286],[1052.5,1.2740893],[1051.4,0.16511476],[1051.2,2.1234821]],[[1055.0,0.85311078],[1055.1,0.16505133],[1055.3,1.27615984],[1056.6,2.127379],[1057.3,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420252111,[[1052.4,0.62402414],[1052.2,0.84939286],[1051.9,1.2740893],[1051.4,0.16511476],[1051.0,2.1234821]],[[1054.1,0.85311078],[1054.3,1.27615984],[1055.1,0.16505133],[1055.3,2.127379],[1055.8,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420295341,[[1051.9,0.78838164],[1051.6,0.84939286],[1051.4,1.2740893],[1050.3,2.1234821],[1049.8,2.972875]],[[1053.8,0.85311078],[1054.1,1.27615984],[1055.1,2.29243033],[1055.6,2.96248798],[1056.5,4.2222274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420353777,[[1051.9,0.78838164],[1051.6,0.84939286],[1051.4,1.2740893],[1050.3,2.1234821]],[[1053.5,0.85311078],[1053.7,1.27615984],[1054.8,2.127379],[1055.1,0.16505133],[1055.3,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420401518,[[1051.9,0.16519079],[1051.7,0.62592198],[1051.5,0.84939286],[1051.3,1.2740893],[1050.6,2.1234821]],[[1053.1,0.85311078],[1053.3,1.27615984],[1054.1,2.29260038],[1054.4,2.96248798],[1057.7,10.133345]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420445451,[[1052.0,1.88738087],[1051.7,0.16535248],[1051.2,0.62592198],[1050.9,0.84939286],[1050.6,1.2740893]],[[1053.3,0.85311078],[1053.5,1.27615984],[1054.1,0.16522138],[1054.5,2.127379],[1055.0,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420480179,[[1053.0,0.62829856],[1052.8,0.84939286],[1052.6,1.2740893],[1052.0,1.88738087],[1051.7,0.16535248]],[[1055.4,0.16507012],[1055.8,1.27615984],[1056.7,2.127379],[1057.2,2.96248798],[1057.9,4.2222274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420512709,[[1052.6,0.62829856],[1052.4,0.84939286],[1052.2,1.2740893],[1052.0,1.88738087],[1051.7,0.16535248]],[[1055.4,0.16507012],[1055.8,0.83416081],[1056.0,1.27615984],[1056.7,2.127379],[1057.2,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420541142,[[1053.7,2.5241149],[1053.6,0.004],[1053.3,0.84939286],[1052.9,1.2740893],[1052.1,1.86231785]],[[1055.6,0.16498403],[1056.0,0.83416081],[1056.4,1.27615984],[1058.0,2.127379]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420573375,[[1054.6,0.62939934],[1054.4,0.84939286],[1054.2,1.2740893],[1054.0,1.88414334],[1053.9,0.004]],[[1056.0,0.83416081],[1056.2,1.27615984],[1056.9,2.127379],[1057.2,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420657853,[[1055.5,0.62939934],[1055.3,0.84939286],[1055.1,1.2740893],[1054.4,2.1234821],[1054.0,1.88414334]],[[1057.4,0.83416081],[1057.6,1.27615984],[1058.4,2.127379],[1059.0,2.96248798],[1059.7,4.2222274]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420696383,[[1055.5,0.62939934],[1055.2,0.84939286],[1055.0,1.2740893],[1054.2,1.89785217],[1054.1,0.16469903]],[[1057.0,0.83416081],[1057.2,1.27615984],[1057.3,0.16469903],[1058.2,2.127379],[1058.6,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420731806,[[1055.9,0.62939934],[1055.7,0.84939286],[1055.5,1.2740893],[1054.6,2.1234821],[1054.2,1.89785217]],[[1057.4,0.83416081],[1057.5,0.16469007],[1057.6,1.27615984],[1058.5,2.127379],[1058.9,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420758919,[[1055.8,0.62536546],[1055.6,0.84939286],[1055.4,1.2740893],[1054.6,2.1234821],[1054.2,1.89785217]],[[1057.4,0.83416081],[1057.5,0.16469007],[1057.6,1.27615984],[1058.5,2.127379],[1059.0,2.96248798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420822275,[[1055.6,0.62496945],[1055.4,0.8332926],[1055.1,1.2499389],[1054.2,2.0832315],[1053.6,2.9165241]],[[1057.3,0.84629776],[1057.6,1.2694466],[1058.6,2.1157444],[1059.1,2.9620421],[1059.9,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420854402,[[1055.0,0.6259913],[1054.7,0.8332926],[1054.4,1.2499389],[1053.3,2.0832315],[1052.1,2.9165241]],[[1056.9,0.84629776],[1057.2,1.2694466],[1058.9,2.1157444],[1059.6,2.9620421],[1060.7,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420882418,[[1055.4,0.6259913],[1055.3,1.69368109],[1055.1,0.8372926],[1054.9,1.2499389],[1053.8,2.0832315]],[[1057.2,0.84629776],[1057.5,1.2694466],[1058.5,2.1157444],[1059.1,2.9620421],[1059.9,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420952380,[[1056.2,0.6259913],[1056.0,0.8332926],[1055.8,1.2499389],[1054.9,2.0832315],[1054.5,2.9165241]],[[1058.3,0.16453862],[1058.6,0.84629776],[1058.8,1.2694466],[1059.7,2.1157444],[1060.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759420988313,[[1056.9,0.6259913],[1056.7,0.8332926],[1056.5,1.2499389],[1055.6,2.0832315],[1055.1,2.9165241]],[[1058.3,0.84629776],[1058.5,0.16450595],[1058.6,1.2694466],[1059.5,2.1157444],[1059.9,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421015443,[[1057.1,1.7076285],[1057.0,0.6259913],[1056.8,0.8332926],[1056.6,1.2499389],[1055.5,2.0832315]],[[1058.8,0.84629776],[1059.0,1.2694466],[1059.1,0.16444765],[1059.8,2.1157444],[1060.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421043064,[[1057.6,0.6259913],[1057.3,0.8332926],[1057.1,2.9575674],[1056.1,2.0832315],[1055.5,2.9165241]],[[1059.4,0.16437463],[1059.8,0.84629776],[1060.0,1.2694466],[1061.1,2.1157444],[1061.6,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421072194,[[1056.9,0.6259913],[1056.7,2.50927778],[1056.4,1.2499389],[1055.6,2.0832315],[1055.1,2.9165241]],[[1058.8,0.84629776],[1059.0,1.2694466],[1059.4,0.16437463],[1059.9,2.1157444],[1060.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421100213,[[1056.7,2.29741147],[1056.4,0.8332926],[1056.2,1.2499389],[1055.6,0.16450362]],[[1059.0,0.84629776],[1059.3,1.2694466],[1059.4,0.16437463],[1060.4,2.1157444],[1060.9,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421125834,[[1055.6,1.72639768],[1055.1,0.61940663],[1054.8,0.8332926],[1054.6,1.2499389],[1053.8,2.0832315]],[[1057.6,0.84629776],[1057.9,1.2694466],[1058.6,2.1157444],[1059.0,2.9620421],[1059.4,0.16437463]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421161063,[[1055.9,0.61940663],[1055.7,0.8332926],[1055.6,1.72639768],[1055.5,1.2499389],[1054.7,2.0832315]],[[1057.7,0.84629776],[1057.9,1.2694466],[1058.8,2.1157444],[1059.2,2.9620421],[1059.4,0.16437463]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421219610,[[1057.3,0.61940663],[1057.1,0.8332926],[1056.9,1.2499389],[1056.0,2.0832315],[1055.6,4.64292178]],[[1060.1,0.16427686],[1060.2,0.84629776],[1060.4,1.2694466],[1061.2,2.1157444],[1061.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421250837,[[1058.1,1.69480235],[1058.0,0.62458988],[1057.7,0.8332926],[1057.4,1.2499389],[1056.4,2.0832315]],[[1059.7,0.84629776],[1060.0,1.2694466],[1060.1,0.16427686],[1061.1,2.1157444],[1061.2,0.0085882]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421279662,[[1058.1,1.69480235],[1058.0,0.004],[1057.5,0.62058988],[1057.3,0.8332926],[1057.1,1.2499389]],[[1059.5,0.84629776],[1059.7,1.2694466],[1060.1,0.16427686],[1060.7,0.0086914],[1061.4,2.1157444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421329399,[[1058.1,1.69480235],[1058.0,0.004],[1057.1,0.62058988],[1056.8,0.8400611],[1056.5,1.2499389]],[[1059.3,0.84629776],[1059.6,1.2694466],[1060.1,0.16427686],[1060.7,0.0086914],[1060.8,2.1157444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421368832,[[1056.9,1.72988798],[1056.7,0.78485744],[1056.4,0.8332926],[1056.2,1.2499389],[1055.3,2.0832315]],[[1058.9,0.84629776],[1059.1,1.2694466],[1060.0,2.1157444],[1060.1,0.16427686],[1060.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421396155,[[1057.1,0.62359772],[1056.9,2.56318058],[1056.7,1.41420646]],[[1058.8,0.84629776],[1059.0,1.2694466],[1059.9,2.1157444],[1060.1,0.16427686],[1060.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421433883,[[1057.7,0.62470116],[1057.5,0.8332926],[1057.4,1.7124894],[1057.3,0.004],[1057.2,1.2499389]],[[1059.6,0.16433854],[1059.8,0.84629776],[1060.1,1.2694466],[1060.9,2.1157444],[1061.4,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421494740,[[1058.7,0.62470116],[1058.5,0.8332926],[1058.3,1.2499389],[1057.7,1.80652578],[1057.6,0.16818153]],[[1060.8,0.16414204],[1061.0,0.84629776],[1061.2,1.2694466],[1062.1,2.1157444],[1062.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421535072,[[1060.1,0.62470116],[1059.9,0.8332926],[1059.7,1.2499389],[1058.6,2.0832315],[1058.2,2.9165241]],[[1062.7,0.16387074],[1063.1,0.84629776],[1063.3,1.2694466],[1064.2,2.1157444],[1064.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421564703,[[1060.2,0.62470116],[1059.9,0.8332926],[1059.6,1.2499389],[1058.7,2.0832315],[1057.7,1.80652578]],[[1062.9,0.16385145],[1063.9,0.84629776],[1064.2,1.2694466],[1065.0,2.1157444],[1065.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421589236,[[1060.1,0.62470116],[1059.8,0.8332926],[1059.5,1.2499389],[1058.5,2.0832315],[1058.1,2.9165241]],[[1062.4,0.84629776],[1062.6,1.2694466],[1062.9,0.16385145],[1063.7,2.1157444],[1063.8,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421619269,[[1060.1,2.49563582],[1060.0,0.004],[1059.9,0.8332926],[1059.7,1.2499389],[1058.7,2.0832315]],[[1062.4,0.84629776],[1062.6,1.2694466],[1062.9,0.16385145],[1063.4,2.1157444],[1063.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421649086,[[1060.2,0.62314248],[1060.1,1.87792509],[1060.0,0.8372926],[1059.8,1.2499389],[1059.0,2.0832315]],[[1061.7,0.84629776],[1061.8,1.2694466],[1062.6,2.1157444],[1062.9,0.16385145],[1063.0,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421675505,[[1059.2,1.91844458],[1059.1,0.62427402],[1058.8,0.8332926],[1058.6,1.2499389],[1057.5,2.0832315]],[[1061.5,0.84629776],[1061.8,1.2694466],[1062.8,2.1157444],[1062.9,0.16385145],[1063.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421713140,[[1059.8,0.62427402],[1059.4,0.8332926],[1059.2,1.91844458],[1059.0,1.2499389],[1058.4,0.16410024]],[[1062.0,0.84629776],[1062.3,1.2694466],[1062.9,0.16385145],[1063.9,2.1157444],[1064.6,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421781193,[[1060.0,1.85364486],[1059.9,0.004],[1059.7,0.62112963],[1059.5,0.8332926],[1059.3,1.2499389]],[[1061.5,0.84629776],[1061.6,0.16402986],[1061.7,1.2694466],[1062.5,2.1157444],[1062.8,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421811613,[[1060.0,1.85364486],[1059.9,0.004],[1059.7,0.62112963],[1059.5,0.8332926],[1059.3,1.2499389]],[[1061.7,0.84629776],[1061.9,1.2694466],[1062.1,0.16397498],[1062.8,2.1157444],[1063.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421844435,[[1060.5,0.62112963],[1060.3,0.8332926],[1060.1,1.2499389],[1060.0,1.85364486],[1059.9,0.004]],[[1062.6,0.16389505],[1062.7,0.84629776],[1062.9,1.2694466],[1063.7,2.1157444],[1064.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421879664,[[1060.6,1.91385768],[1060.5,0.004],[1060.4,0.62112963],[1060.1,1.89422536],[1060.0,0.8332926]],[[1062.7,0.16386534],[1062.8,0.84629776],[1063.1,1.2694466],[1064.7,2.1157444],[1065.4,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421914603,[[1061.0,1.80781706],[1060.9,0.004],[1060.7,0.61953374],[1060.6,1.91385768],[1060.5,0.8372926]],[[1062.3,0.84629776],[1062.6,1.2694466],[1062.7,0.16386534],[1063.6,5.0777865]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421947335,[[1061.0,1.80781706],[1060.9,0.004],[1060.7,0.61953374],[1060.6,1.91385768],[1060.5,0.004]],[[1062.2,0.84629776],[1062.5,1.2694466],[1062.7,0.16386534],[1063.6,2.1157444],[1064.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759421980655,[[1061.0,1.80781706],[1060.9,0.004],[1060.0,0.61953374],[1059.7,0.8332926],[1059.4,1.41381273]],[[1062.0,0.84629776],[1062.3,1.2694466],[1062.7,0.16386534],[1063.0,2.1157444],[1063.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422015482,[[1059.6,1.86278745],[1059.3,0.16414668],[1058.4,0.62016074],[1058.1,0.8332926],[1057.8,1.2499389]],[[1060.9,0.84629776],[1061.2,1.2694466],[1061.8,0.16396803],[1062.5,2.1157444],[1063.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422081453,[[1058.8,1.89235473],[1058.7,0.16826756],[1058.3,0.6231974],[1057.9,0.8332926],[1057.6,1.2499389]],[[1060.4,0.84629776],[1060.7,1.2694466],[1061.8,0.16396803],[1062.1,2.1157444],[1063.0,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422120474,[[1059.9,0.6231974],[1059.7,0.8332926],[1059.4,1.2499389],[1058.8,1.89235473],[1058.7,0.16826756]],[[1062.3,0.16394254],[1062.6,0.84629776],[1062.8,1.2694466],[1063.7,2.1157444],[1064.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422146793,[[1058.8,1.89235473],[1058.7,0.16826756],[1058.6,0.6231974],[1058.4,0.8332926],[1058.2,1.2499389]],[[1061.7,0.84629776],[1061.9,1.2694466],[1062.3,0.16394254],[1062.7,2.1157444],[1063.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422175917,[[1059.5,0.6231974],[1059.2,0.8332926],[1059.0,1.2499389],[1058.9,1.89262777],[1058.7,0.16426756]],[[1061.5,0.84629776],[1061.8,1.2694466],[1062.3,0.16394254],[1062.7,2.1157444],[1063.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422224444,[[1059.3,0.6231974],[1059.0,0.8332926],[1058.9,1.89262777],[1058.7,0.16426756]],[[1062.2,2.1157444],[1062.3,0.16394254],[1062.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422255477,[[1059.6,0.6231974],[1059.4,0.8332926],[1059.2,2.94261533],[1059.1,0.1640809],[1058.9,1.89262777]],[[1060.9,0.84629776],[1061.1,1.2694466],[1062.0,2.1157444],[1062.3,3.12598464],[1062.9,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422285516,[[1059.9,0.6231974],[1059.7,0.8332926],[1059.4,1.2499389],[1059.2,1.69267643],[1059.1,0.1640809]],[[1061.5,0.84629776],[1061.8,1.2694466],[1062.3,0.16394254],[1062.7,2.1157444],[1063.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422324942,[[1059.2,1.69267643],[1059.1,0.1640809],[1059.0,0.6231974],[1058.8,0.8332926],[1058.6,1.2499389]],[[1060.8,0.84629776],[1061.0,1.2694466],[1061.2,0.16407935],[1061.8,2.1157444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422394001,[[1059.2,1.79477807],[1059.1,0.61861614],[1058.9,0.9975245],[1058.6,1.2499389],[1057.8,2.0832315]],[[1060.6,0.84629776],[1060.8,1.2694466],[1061.2,0.16407935],[1061.6,2.1157444],[1062.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422431942,[[1059.9,1.8403379],[1059.8,0.004],[1059.6,0.61426209],[1059.4,0.8332926],[1059.2,3.04471697]],[[1062.3,0.16394678],[1062.4,0.84629776],[1062.6,1.2694466],[1063.4,2.1157444],[1064.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422461469,[[1059.9,1.8403379],[1059.8,0.004],[1059.4,0.61426209],[1059.2,1.79477807],[1059.1,0.8332926]],[[1061.2,0.84629776],[1061.4,1.2694466],[1062.3,0.16394678],[1062.4,2.1157444],[1062.9,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422503206,[[1059.9,1.8403379],[1059.8,0.004],[1058.9,0.1642319],[1058.8,0.61426209],[1058.6,0.8332926]],[[1061.1,0.84629776],[1061.3,1.2694466],[1062.3,0.16394678],[1062.5,2.1157444],[1063.0,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422548037,[[1060.0,0.61426209],[1059.9,1.8403379],[1059.8,0.004],[1059.7,0.8332926],[1059.5,1.2499389]],[[1061.4,0.84629776],[1061.6,1.2694466],[1062.3,0.16394678],[1062.4,2.1157444],[1062.9,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422582465,[[1060.0,1.80840521],[1059.9,0.61426209],[1059.6,0.8332926],[1059.4,1.2499389],[1058.9,0.1642319]],[[1062.3,0.16394678],[1062.6,0.84629776],[1062.9,1.2694466],[1064.1,2.1157444],[1064.6,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422630094,[[1061.0,0.61426209],[1060.7,0.8332926],[1060.4,1.2499389],[1060.0,1.80840521],[1059.4,2.0832315]],[[1062.8,0.84629776],[1062.9,0.16384142],[1063.1,1.2694466],[1064.1,2.1157444],[1064.8,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422683738,[[1061.3,0.61285733],[1061.2,1.91952956],[1061.1,0.8372926],[1060.8,1.2499389],[1059.7,2.0832315]],[[1063.5,0.84629776],[1063.8,1.2694466],[1063.9,0.16367959],[1065.2,2.1157444],[1065.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422707358,[[1059.5,0.16394408],[1059.2,1.86912],[1058.9,0.6164766],[1058.7,0.8332926],[1058.5,1.2499389]],[[1061.9,0.84629776],[1062.1,1.2694466],[1063.0,2.1157444],[1063.4,2.9620421],[1063.9,0.16367959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422742196,[[1059.5,0.16394408],[1059.2,1.86912],[1059.1,0.61198828],[1058.9,1.89919693],[1058.8,0.8332926]],[[1062.2,0.84629776],[1062.5,1.2694466],[1063.4,2.1157444],[1063.8,2.9620421],[1063.9,0.16367959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422773625,[[1060.0,0.61198828],[1059.8,0.8332926],[1059.6,1.2499389],[1059.5,2.06010133],[1058.9,1.89919693]],[[1062.1,0.84629776],[1062.4,1.2694466],[1063.1,2.1157444],[1063.5,2.9620421],[1063.9,0.16367959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422813353,[[1060.1,2.51964684],[1060.0,0.16790316],[1059.9,0.8332926],[1059.7,1.2499389]],[[1061.7,0.84629776],[1061.9,1.2694466],[1062.8,2.1157444],[1063.3,2.9620421],[1064.0,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422848886,[[1060.1,1.90765856],[1060.0,0.16790316],[1059.7,0.62466544],[1059.5,2.72944985],[1059.3,1.2499389]],[[1061.7,0.84629776],[1061.9,1.2694466],[1062.8,2.1157444],[1063.2,2.9620421],[1063.9,4.39516839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422882318,[[1060.1,2.532324],[1060.0,0.16790316],[1059.9,0.8332926],[1059.6,1.2499389],[1058.0,2.9165241]],[[1062.0,0.16396803],[1062.3,0.84629776],[1062.5,1.2694466],[1063.7,2.1157444],[1064.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422921849,[[1060.1,1.91791472],[1060.0,0.7885686],[1059.8,0.8332926],[1059.6,1.2499389],[1058.8,2.0832315]],[[1061.5,0.84629776],[1061.7,1.2694466],[1062.0,0.16396803],[1062.5,2.1157444],[1062.9,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759422967881,[[1059.5,1.88632468],[1059.4,0.004],[1059.0,0.16419858],[1057.2,0.62466544],[1057.0,0.8332926]],[[1060.3,0.84629776],[1060.5,1.2694466],[1061.4,2.1157444],[1061.9,2.9620421],[1062.0,0.16396803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423037137,[[1058.4,1.86030976],[1058.3,0.1643397],[1057.6,0.61761165],[1057.3,0.8332926],[1057.0,3.17257381]],[[1059.6,0.84629776],[1059.9,1.2694466],[1061.0,2.1157444],[1061.6,2.9620421],[1062.0,0.16396803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423074571,[[1057.0,1.92263491],[1056.9,0.16451762],[1055.9,1.92362962],[1055.8,0.62161165],[1055.6,2.75496222]],[[1058.3,0.16451762],[1058.8,0.84629776],[1059.0,1.2694466],[1060.0,2.1157444],[1060.4,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423105097,[[1056.9,2.06269437],[1056.7,0.004],[1056.6,1.85426933],[1056.5,0.61761165],[1056.4,0.004]],[[1059.1,0.84629776],[1059.2,0.16440647],[1059.4,1.2694466],[1061.1,2.1157444],[1061.9,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423142634,[[1056.9,2.68030602],[1056.7,0.8372926],[1056.6,1.85426933],[1056.4,1.2539389]],[[1058.7,0.84629776],[1059.0,1.2694466],[1059.2,0.16440647],[1059.8,2.1157444],[1060.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423185551,[[1056.9,2.06269437],[1056.7,0.004],[1056.6,1.85426933],[1056.4,0.004],[1056.3,0.61761165]],[[1057.9,0.84629776],[1058.1,1.2694466],[1058.9,2.1157444],[1059.2,0.16440647],[1059.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423216080,[[1057.0,1.89204841],[1056.5,0.16460049],[1055.6,0.62806538],[1055.4,0.8332926],[1055.2,1.2499389]],[[1057.6,0.84629776],[1057.8,1.2694466],[1058.7,2.1157444],[1059.2,0.16440647],[1059.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423261515,[[1057.0,1.88804841],[1056.3,0.16461995],[1055.9,0.62806538],[1055.6,0.8332926],[1055.4,1.2499389]],[[1057.7,0.84629776],[1058.0,1.2694466],[1059.1,2.1157444],[1059.2,0.16440647],[1059.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423336265,[[1056.0,1.88809946],[1055.9,0.16472086],[1055.5,0.63457119],[1055.3,0.8332926],[1055.0,1.2499389]],[[1057.0,0.84870418],[1057.2,1.27330996],[1057.7,0.16461256],[1058.1,2.1157444],[1058.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423372306,[[1056.0,1.88809946],[1055.9,0.16472086],[1055.4,0.63457119],[1055.2,0.8332926],[1054.9,1.2499389]],[[1057.2,0.84870418],[1057.5,1.27330996],[1058.1,0.16458998],[1058.3,2.1157444],[1059.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423430244,[[1056.2,0.63457119],[1056.0,1.88809946],[1055.9,0.99801346],[1055.7,1.2499389],[1054.7,2.0832315]],[[1057.7,0.84870418],[1057.9,1.27330996],[1058.1,0.16458998],[1059.0,2.1157444],[1059.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423446561,[[1056.4,0.63457119],[1056.2,0.8332926],[1056.0,3.13803836],[1055.9,0.16472086],[1055.2,2.0832315]],[[1057.9,0.84870418],[1058.1,1.27330996],[1058.5,0.16453473],[1059.1,2.1157444],[1059.4,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423488290,[[1056.8,0.63457119],[1056.6,0.8332926],[1056.4,1.2499389],[1056.1,1.90712667],[1055.9,0.16472086]],[[1058.4,0.84870418],[1058.6,1.27330996],[1058.9,0.16446164],[1059.7,2.1157444],[1060.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423527421,[[1057.0,1.88739146],[1056.9,0.004],[1056.4,0.16448185],[1056.1,1.90712667],[1055.9,0.63457119]],[[1057.7,0.84870418],[1058.0,1.27330996],[1058.7,2.9620421],[1058.9,0.16446164],[1059.2,2.1157444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423576568,[[1057.0,1.88739146],[1056.9,0.004],[1056.7,0.63457119],[1056.5,0.8332926],[1056.4,0.16448185]],[[1058.3,0.84870418],[1058.5,1.27330996],[1058.9,0.16446164],[1059.2,2.1157444],[1059.6,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423656225,[[1057.0,1.87842836],[1056.9,0.63457119],[1056.5,0.8332926],[1056.4,0.16448185],[1056.1,1.2499389]],[[1059.2,0.84870418],[1059.5,0.16437851],[1059.6,1.27330996],[1061.1,2.1157444],[1061.9,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423691550,[[1057.7,0.63457119],[1057.4,0.8332926],[1057.1,1.2499389],[1057.0,1.87842836],[1056.0,2.0832315]],[[1060.2,0.16429082],[1060.4,0.84870418],[1060.7,1.27330996],[1061.9,2.1157444],[1062.4,7.1935309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423721871,[[1057.1,0.16430129],[1057.0,2.71172096],[1056.8,1.2499389],[1055.9,2.0832315]],[[1059.3,0.84870418],[1059.6,1.27330996],[1060.2,0.16429082],[1060.4,2.1157444],[1060.9,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423769008,[[1057.7,0.63310642],[1057.6,1.92582377],[1057.4,0.8332926],[1057.3,1.90791254],[1057.1,1.41424019]],[[1059.7,0.84870418],[1060.0,1.27330996],[1060.2,0.16429082],[1061.2,2.1157444],[1061.8,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423804750,[[1058.3,0.63310642],[1058.0,0.8332926],[1057.7,0.16425515],[1057.6,3.17576267],[1057.3,1.90791254]],[[1060.4,0.16423267],[1060.5,0.84870418],[1060.8,1.27330996],[1062.1,2.1157444],[1062.8,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423866496,[[1059.2,0.62625382],[1059.1,1.79222548],[1059.0,0.8372926],[1058.8,1.2499389],[1058.0,2.0832315]],[[1060.9,0.84870418],[1061.1,1.27330996],[1061.3,0.16409328],[1061.9,2.1157444],[1062.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423880211,[[1059.3,0.62625382],[1059.1,1.79222548],[1059.0,0.004],[1058.9,0.8332926],[1058.6,1.2499389]],[[1061.3,0.16409328],[1061.4,0.84870418],[1061.8,1.27330996],[1063.3,2.1157444],[1064.0,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423955359,[[1060.4,1.87602979],[1060.0,0.63018738],[1059.7,0.8332926]],[[1062.1,0.16397652],[1062.5,0.84571229],[1062.8,1.27330996],[1064.1,2.1157444],[1064.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759423992481,[[1060.5,0.004],[1060.2,0.6272642],[1060.1,1.89931251],[1060.0,0.8332926],[1059.8,1.2499389]],[[1061.8,0.84571229],[1062.1,1.27330996],[1062.5,0.16391782],[1063.0,2.1157444],[1064.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424024696,[[1060.5,0.004],[1060.4,0.6272642],[1060.1,1.89931251],[1060.0,0.8332926],[1059.6,1.2499389]],[[1062.3,0.84571229],[1062.5,0.16391782],[1062.7,1.27330996],[1063.7,9.3092753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424062235,[[1060.9,0.62312183],[1060.8,1.77634138],[1060.6,0.8332926],[1060.5,0.004],[1060.4,1.2499389]],[[1063.2,1.00953212],[1063.4,1.27330996],[1064.3,2.1157444],[1064.8,2.9620421],[1065.5,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424091059,[[1061.1,0.62312183],[1060.9,0.8332926],[1060.8,1.77634138],[1060.6,1.2499389],[1059.7,2.0832315]],[[1062.5,0.84571229],[1062.7,1.27330996],[1063.2,0.16381983],[1063.8,2.1157444],[1064.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424127102,[[1061.2,1.7175183],[1061.1,0.004],[1060.8,1.77634138],[1060.5,0.62913599],[1060.2,0.8332926]],[[1062.2,0.84571229],[1062.4,1.27330996],[1063.2,0.16381983],[1063.3,2.1157444],[1063.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424167642,[[1060.8,1.77634138],[1059.7,1.73343723],[1059.5,0.62913599],[1059.4,1.74844623],[1059.3,0.8332926]],[[1061.6,0.84571229],[1061.8,1.27330996],[1062.5,2.1157444],[1062.9,2.9620421],[1063.2,0.16381983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424225094,[[1060.2,0.62913599],[1059.9,0.8332926],[1059.8,1.74563934],[1059.7,1.2499389],[1059.3,0.16406543]],[[1061.9,0.84571229],[1062.1,1.27330996],[1063.1,2.1157444],[1063.2,0.16381983],[1063.6,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424295167,[[1060.1,0.62913599],[1059.8,1.74563934],[1059.6,0.16405924]],[[1061.9,1.00971664],[1062.3,1.27330996],[1063.5,2.1157444],[1064.1,2.9620421],[1065.1,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424343612,[[1060.3,0.62913599],[1060.2,1.75003914],[1060.1,0.8372926],[1059.9,1.75003914],[1059.8,1.2499389]],[[1061.8,0.84571229],[1062.1,1.43729035],[1063.2,2.1157444],[1063.9,2.9620421],[1064.8,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424374433,[[1060.8,1.62510697],[1060.3,0.62913599],[1060.0,0.8332926],[1059.8,1.2499389],[1059.6,0.16405924]],[[1062.3,0.84571229],[1062.6,1.43719845],[1063.6,2.1157444],[1064.2,2.9620421],[1068.6,10.155573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424412356,[[1061.2,0.63137203],[1060.9,0.8332926],[1060.6,1.2499389],[1059.6,0.16405924],[1059.5,2.0832315]],[[1062.7,0.84571229],[1062.8,0.16385299],[1063.0,1.27330996],[1064.0,2.1157444],[1065.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424443592,[[1061.6,0.63137203],[1061.3,0.8332926],[1061.2,1.61479664],[1061.1,1.2539389],[1060.2,2.0832315]],[[1063.1,0.84571229],[1063.3,1.43710511],[1064.1,2.1157444],[1064.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424476617,[[1061.2,1.61479664],[1061.1,0.004],[1061.0,0.63137203],[1060.7,0.8332926],[1060.5,1.2499389]],[[1062.8,0.84571229],[1063.0,1.27330996],[1063.3,0.16379515],[1063.8,2.1157444],[1064.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424527063,[[1061.4,1.63494636],[1061.2,0.004],[1060.3,0.16382137],[1060.2,0.63137203],[1059.9,0.8332926]],[[1062.1,0.84571229],[1062.3,1.27330996],[1063.3,2.27953955],[1063.8,2.9620421],[1081.4,8.4629776]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424559095,[[1060.4,1.6517474],[1059.7,0.16407858],[1058.9,0.63268026],[1058.7,0.84357369],[1058.5,1.26536053]],[[1061.0,0.84266199],[1061.2,1.26399299],[1062.2,2.1157444],[1062.8,2.9620421],[1063.5,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424624453,[[1059.6,1.57697355],[1059.5,0.004],[1059.2,0.63268026],[1059.0,1.00776065],[1058.8,1.26536053]],[[1060.9,0.84266199],[1061.1,1.26399299],[1061.9,2.1157444],[1062.3,2.9620421],[1062.8,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424644468,[[1059.7,0.63268026],[1059.4,0.84357369],[1059.2,1.26536053],[1059.1,1.70376627],[1059.0,0.16418696]],[[1062.0,0.16397575],[1062.2,0.84266199],[1062.5,1.26399299],[1063.5,2.1157444],[1064.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424693196,[[1059.2,2.24640839],[1059.0,0.16418696],[1058.9,0.84357369],[1058.7,1.26536053],[1057.8,2.0832315]],[[1061.4,0.84266199],[1061.6,1.26399299],[1062.5,0.16392632],[1062.6,2.1157444],[1062.9,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424734629,[[1059.1,1.63733036],[1059.0,0.16418696],[1058.7,0.63268026],[1058.4,0.84357369],[1058.1,1.26536053]],[[1060.9,0.84266199],[1061.2,1.26399299],[1062.2,2.1157444],[1062.5,0.16392632],[1062.8,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424774160,[[1059.3,0.004],[1059.2,0.63307731],[1059.1,1.71145563],[1059.0,0.16418696],[1058.9,0.84357369]],[[1060.6,0.84266199],[1060.8,1.26399299],[1061.8,2.1157444],[1062.2,2.9620421],[1062.5,0.16392632]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424812188,[[1059.5,0.63307731],[1059.3,0.84757369],[1059.2,0.16413972],[1059.1,1.71145563],[1059.0,1.26536053]],[[1061.4,0.84266199],[1061.7,1.26399299],[1062.5,0.16392632],[1062.7,2.1157444],[1063.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424852624,[[1059.5,0.63307731],[1059.3,0.004],[1059.2,1.00771341],[1059.1,1.71145563],[1059.0,1.26536053]],[[1061.3,1.0067367],[1061.5,1.26399299],[1062.5,2.1157444],[1063.1,2.9620421],[1063.8,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424931602,[[1060.4,0.63307731],[1060.2,0.84357369],[1060.0,1.26536053],[1059.3,1.72566804],[1059.1,4.9997556]],[[1062.6,1.00654585],[1062.8,1.26399299],[1063.8,2.1157444],[1064.0,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759424973542,[[1060.3,0.63307731],[1060.1,0.84357369],[1059.9,1.26536053],[1059.3,1.72566804],[1059.2,0.16413972]],[[1062.0,0.84266199],[1062.2,1.26399299],[1062.6,0.16388386],[1063.1,2.1157444],[1063.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425012175,[[1060.6,1.71508614],[1060.5,0.004],[1059.8,0.16393095],[1059.6,0.63121958],[1059.5,0.84357369]],[[1061.2,0.84266199],[1061.4,1.26399299],[1062.3,2.1157444],[1062.5,2.9620421],[1062.6,0.16388386]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425044409,[[1059.8,0.79515053],[1059.6,0.84357369],[1059.5,1.73552299],[1059.4,1.26536053],[1058.6,2.0832315]],[[1061.8,0.84266199],[1062.0,1.26399299],[1062.6,2.27962826],[1062.9,2.9620421],[1063.8,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425071728,[[1060.1,1.71445317],[1060.0,0.004],[1059.8,0.16393095],[1059.6,0.63001739],[1059.5,1.73552299]],[[1061.5,0.84266199],[1061.7,1.26399299],[1062.6,3.12592596],[1062.8,2.1157444],[1063.2,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425121263,[[1060.1,1.71445317],[1060.0,0.004],[1059.8,0.16393095],[1059.6,0.63223369],[1059.5,1.73552299]],[[1061.4,0.84266199],[1061.6,1.26399299],[1062.5,5.0777865],[1062.6,0.16388386]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425160485,[[1060.1,1.71445317],[1060.0,0.004],[1059.8,0.16393095],[1059.6,0.63223369],[1059.5,1.73552299]],[[1061.3,0.84266199],[1061.5,1.42802748],[1062.2,2.1157444],[1062.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425207325,[[1060.2,1.86607853],[1060.0,0.16400666],[1059.2,0.63223369],[1059.0,0.84357369],[1058.8,1.26536053]],[[1060.8,0.84266199],[1061.0,1.26399299],[1061.8,0.16400898],[1061.9,2.1157444],[1062.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425291005,[[1060.7,0.63255704],[1060.5,0.84357369],[1060.3,1.26536053],[1060.2,1.86607853],[1059.7,0.16410566]],[[1062.6,0.16394562],[1062.9,1.26399299],[1063.7,2.1157444],[1064.2,2.9620421],[1064.6,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425338740,[[1060.4,0.004],[1060.3,1.67157701],[1060.2,0.62613013],[1060.0,0.84357369],[1059.8,1.26536053]],[[1062.2,0.83502189],[1062.4,1.26399299],[1062.6,0.16394562],[1063.2,2.1157444],[1063.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425376970,[[1060.1,1.6829649],[1059.7,0.16410566],[1059.5,0.62613013],[1059.3,0.84357369],[1059.1,1.26536053]],[[1061.6,0.83502189],[1061.8,1.26399299],[1062.6,0.16394562],[1062.7,2.1157444],[1063.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425413299,[[1060.1,1.6829649],[1059.8,0.16408554],[1059.3,0.62613013],[1059.1,0.84357369],[1058.8,1.26536053]],[[1061.1,0.83502189],[1061.3,1.26399299],[1062.4,2.1157444],[1062.6,0.16394562],[1062.9,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425454343,[[1060.1,1.6829649],[1059.8,0.16408554],[1059.7,0.6291008],[1059.5,0.84357369],[1059.3,1.26536053]],[[1061.8,0.83502189],[1062.0,1.26399299],[1062.6,0.16394562],[1062.9,2.1157444],[1063.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425493965,[[1060.2,1.7103594],[1059.7,0.16410489],[1058.8,0.84357369],[1058.5,1.26536053]],[[1061.0,0.83502189],[1061.3,1.42804218],[1062.4,2.1157444],[1063.0,2.9620421],[1063.9,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425552402,[[1059.4,1.74410164],[1059.3,0.16415675],[1059.0,0.6291008],[1058.8,0.84357369],[1058.5,1.26536053]],[[1060.2,0.83502189],[1060.4,1.26399299],[1061.3,2.27979359],[1061.8,2.9620421],[1062.4,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425576321,[[1059.4,1.74410164],[1059.0,0.79332417],[1058.8,0.84357369],[1058.5,1.26536053],[1057.2,2.9165241]],[[1060.3,0.83502189],[1060.6,1.26399299],[1061.3,0.16404919],[1061.5,2.1157444],[1062.0,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425665512,[[1058.7,0.63180074],[1058.6,1.71094861],[1058.5,0.84357369],[1058.3,1.42971886],[1057.5,2.0832315]],[[1060.2,0.83502189],[1060.5,1.26399299],[1061.3,2.27979359],[1061.7,2.9620421],[1063.5,6.7703821]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425707054,[[1058.6,1.71094861],[1058.3,2.02154201],[1058.2,0.004],[1058.0,1.82816516],[1057.8,0.6316506]],[[1060.0,0.99927472],[1060.4,1.26399299],[1061.0,2.1157444],[1061.5,2.9620421],[1065.2,6.7703821]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425747782,[[1058.3,0.16435833],[1058.2,0.6316506],[1058.0,1.79063944],[1057.9,0.84357369],[1057.7,1.26536053]],[[1059.6,0.83502189],[1059.8,1.26399299],[1060.0,0.16425283],[1060.7,2.1157444],[1061.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425793218,[[1058.6,1.82970155],[1058.5,0.004],[1058.3,0.16435833],[1058.0,2.42104191],[1057.7,0.84357369]],[[1059.7,0.83502189],[1060.2,0.16424895],[1061.0,2.1157444],[1061.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425844056,[[1058.8,0.6325885],[1058.6,2.83743741],[1058.5,0.004],[1058.4,1.26536053],[1057.5,2.0832315]],[[1060.8,0.16416527],[1061.0,0.83502189],[1061.2,1.26399299],[1062.1,2.1157444],[1062.6,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425878585,[[1059.6,0.6325885],[1059.4,0.84357369],[1059.2,1.26536053],[1058.6,1.99386372],[1058.5,2.0872315]],[[1061.2,0.83502189],[1061.3,0.16411649],[1061.4,1.26399299],[1062.2,2.1157444],[1063.6,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425913420,[[1059.6,0.6325885],[1059.4,0.84357369],[1059.2,3.04438886],[1059.1,0.004],[1058.7,1.77902833]],[[1061.3,0.16411649],[1061.4,0.83502189],[1061.6,1.26399299],[1062.4,2.1157444],[1062.8,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759425988286,[[1060.4,0.6325885],[1060.2,0.84357369],[1060.0,1.26536053],[1059.3,2.0832315],[1059.2,1.77902833]],[[1061.9,0.83502189],[1062.1,1.42796565],[1062.9,2.1157444],[1063.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426034027,[[1060.4,1.65575973],[1060.3,0.004],[1060.2,0.62696592],[1060.0,0.84357369],[1059.7,1.26536053]],[[1061.6,0.83502189],[1061.9,1.26399299],[1063.0,2.1157444],[1063.5,2.9620421],[1065.2,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426085384,[[1060.4,1.65575973],[1060.3,0.004],[1059.9,0.62763676],[1059.6,0.84357369],[1059.3,1.26536053]],[[1061.7,0.83502189],[1061.9,1.26399299],[1062.0,0.16397034],[1063.0,2.1157444],[1063.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426133314,[[1059.7,0.62843905],[1059.5,2.41146652],[1059.4,0.16397034],[1059.3,1.25687811],[1058.4,2.09479685]],[[1061.1,0.84390236],[1061.3,1.26585354],[1062.0,0.16397034],[1062.2,2.10975591],[1062.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426183749,[[1059.5,2.20198683],[1059.4,0.16397034],[1059.2,0.83791874],[1059.0,1.25687811],[1057.9,2.09479685]],[[1060.9,0.84390236],[1061.2,1.26585354],[1062.0,0.16397034],[1062.2,2.10975591],[1062.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426228091,[[1059.9,0.62843905],[1059.7,0.83791874],[1059.5,2.83042589],[1059.4,0.16397034],[1058.7,2.09479685]],[[1061.5,0.84390236],[1061.6,1.26585354],[1062.0,0.16397034],[1062.4,2.10975591],[1063.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426263121,[[1060.3,1.42699861],[1060.2,0.63200628],[1060.0,0.83791874],[1059.8,1.42088632]],[[1061.6,0.84390236],[1061.8,1.26585354],[1061.9,0.1639943],[1062.6,2.10975591],[1063.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426315561,[[1059.6,1.46276027],[1059.4,0.16811959],[1058.5,0.62800628],[1058.3,0.83791874],[1058.1,1.25687811]],[[1060.8,0.84390236],[1061.0,1.26585354],[1061.9,2.27375021],[1062.0,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426414357,[[1059.2,1.14755455],[1059.1,0.80041229],[1058.8,2.14109902],[1058.5,1.25687811],[1057.5,2.09479685]],[[1060.7,0.84390236],[1061.0,1.26585354],[1061.9,0.1639943],[1062.0,2.10975591],[1063.0,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426443181,[[1059.4,0.63220752],[1059.2,1.12410666],[1059.1,1.00212351],[1058.8,1.25687811],[1057.7,2.09479685]],[[1061.4,1.00797398],[1061.7,1.26585354],[1062.7,2.10975591],[1063.2,2.9620421],[1064.0,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426483111,[[1059.7,0.63220752],[1059.5,0.83791874],[1059.3,1.25687811],[1059.2,1.12410666],[1059.1,0.16420477]],[[1061.0,0.84390236],[1061.3,1.26585354],[1061.4,0.16407162],[1062.1,2.10975591],[1062.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426542177,[[1059.9,0.63220752],[1059.7,0.83791874],[1059.5,1.25687811],[1059.2,1.12410666],[1059.1,0.16420477]],[[1061.2,0.84390236],[1061.4,1.42992516],[1062.3,2.10975591],[1062.8,2.9620421],[1063.4,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426590532,[[1059.6,1.32739161],[1059.5,0.004],[1059.4,0.1640662],[1059.3,1.25710745],[1058.7,0.63220752]],[[1060.7,0.84390236],[1060.9,1.26585354],[1061.6,0.16403604],[1061.7,2.10975591],[1062.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426628272,[[1059.6,1.32739161],[1059.5,0.004],[1059.3,1.25710745],[1059.1,0.16420787],[1058.8,0.63220752]],[[1060.2,0.84390236],[1060.4,1.26585354],[1061.2,2.10975591],[1061.6,3.12607814],[1063.3,6.7703821]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426665310,[[1059.1,0.16420787],[1058.7,0.63220752],[1058.5,2.31333434],[1058.2,2.71950548],[1057.3,2.09479685]],[[1060.2,0.84390236],[1060.4,1.26585354],[1061.4,2.10975591],[1061.6,0.16403604],[1061.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426718341,[[1059.1,0.16420787],[1058.9,0.6353931],[1058.8,1.43940151],[1058.6,0.83791874],[1058.4,1.25687811]],[[1060.2,0.84390236],[1060.5,1.26585354],[1061.5,2.10975591],[1061.6,0.16403604],[1061.9,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426821842,[[1059.4,1.52097156],[1059.2,0.004],[1059.1,1.4488099],[1058.9,0.16422957],[1058.8,0.004]],[[1060.2,0.84390236],[1060.4,1.26585354],[1060.8,0.16414514],[1061.1,2.10975591],[1061.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426860872,[[1059.4,1.52097156],[1059.2,0.63777079],[1059.1,1.7179201],[1058.9,1.00214831],[1058.8,1.7595899]],[[1061.6,1.00795619],[1061.9,1.26585354],[1063.0,5.07179801],[1066.0,6.7703821]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426902505,[[1059.7,0.63377079],[1059.5,0.83791874],[1059.4,1.84489553],[1059.2,1.26087811],[1059.1,1.7179201]],[[1061.4,0.84390236],[1061.6,1.26585354],[1061.9,0.16401594],[1062.6,2.10975591],[1063.6,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426947948,[[1059.8,0.63377079],[1059.6,0.83791874],[1059.4,3.10177364],[1059.2,0.004],[1058.5,2.09479685]],[[1061.2,0.84390236],[1061.4,1.26585354],[1061.9,0.16401594],[1062.2,2.10975591],[1062.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759426996396,[[1059.5,1.92247751],[1059.3,0.63377079],[1059.2,0.16409173],[1059.1,0.83791874],[1058.9,1.25687811]],[[1060.9,0.84390236],[1061.1,1.26585354],[1062.1,2.27372625],[1062.6,2.9620421],[1063.3,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427025025,[[1059.7,1.88221339],[1059.5,0.63377079],[1059.3,0.83791874],[1059.2,0.16409173],[1059.1,1.25687811]],[[1061.0,0.84390236],[1061.2,1.26585354],[1061.8,2.10975591],[1062.1,0.16397034],[1062.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427110484,[[1059.2,0.63217586],[1059.1,1.8862719],[1059.0,0.16825283],[1058.9,0.83791874],[1058.6,1.25687811]],[[1060.7,0.84390236],[1061.0,1.26585354],[1062.1,2.27372625],[1062.6,2.9620421],[1063.4,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427153540,[[1059.1,1.8862719],[1059.0,0.16825283],[1058.9,0.63212122],[1058.6,0.83791874],[1058.4,1.25687811]],[[1060.6,0.84390236],[1060.9,1.26585354],[1061.8,2.10975591],[1062.1,0.16397034],[1062.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427188867,[[1059.2,1.87210157],[1059.0,0.16425283],[1058.9,0.63212122],[1058.7,0.83791874],[1058.4,1.25687811]],[[1060.5,0.84390236],[1060.7,1.26585354],[1061.3,0.16410024],[1061.6,2.10975591],[1062.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427228600,[[1059.2,1.86810157],[1058.7,0.164235],[1057.6,0.63212122],[1057.3,0.83791874],[1057.0,1.25687811]],[[1060.1,0.84390236],[1060.4,1.26585354],[1061.3,0.16410024],[1061.5,2.10975591],[1062.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427279637,[[1059.2,1.86810157],[1058.7,0.16425128],[1058.2,0.63212122],[1058.0,0.83791874],[1057.7,1.25687811]],[[1059.9,0.84390236],[1060.2,1.26585354],[1060.7,0.16416992],[1061.1,2.10975591],[1061.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427333974,[[1059.3,1.88196985],[1058.8,0.63212122],[1058.7,0.16425128],[1058.6,0.83791874],[1058.4,1.25687811]],[[1060.2,0.84390236],[1060.4,1.26585354],[1060.7,0.16416992],[1061.3,2.10975591],[1061.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427387115,[[1058.8,1.91664172],[1058.7,0.16425128],[1058.5,0.6333691],[1058.2,0.83791874],[1058.0,1.25687811]],[[1060.5,0.84390236],[1060.7,1.26585354],[1061.0,0.16414591],[1061.8,2.10975591],[1062.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427428848,[[1059.0,0.6333691],[1058.8,2.76131404],[1058.7,0.16425128],[1058.6,1.25687811],[1057.8,2.09479685]],[[1060.8,0.84390236],[1061.0,0.16414591],[1061.1,1.26585354],[1061.8,2.10975591],[1062.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427511520,[[1059.1,2.05512407],[1058.8,2.55646424],[1058.6,0.83791874],[1058.4,1.25687811],[1057.0,2.9165241]],[[1060.5,0.84390236],[1060.8,1.26585354],[1061.2,0.16410411],[1061.7,2.10975591],[1062.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427564672,[[1059.2,1.90450647],[1059.1,0.79717692],[1058.9,0.83791874],[1058.7,1.25687811],[1057.7,2.09479685]],[[1060.6,0.84390236],[1060.8,1.26585354],[1061.2,0.16410411],[1061.8,2.10975591],[1062.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427624022,[[1059.2,1.90450647],[1059.1,0.16410798],[1058.9,1.86826138],[1058.6,0.63437915],[1058.4,0.83791874]],[[1060.2,0.84390236],[1060.5,1.26585354],[1061.2,0.16410411],[1061.8,2.10975591],[1062.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427682169,[[1058.9,1.86826138],[1058.6,0.16425593],[1058.2,2.51308711],[1058.0,0.004],[1057.9,0.83791874]],[[1059.7,0.84390236],[1060.0,1.43010947],[1061.2,2.10975591],[1061.8,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427726915,[[1058.6,0.7987671],[1058.5,1.91269412],[1058.4,0.83791874],[1058.3,0.004],[1058.2,3.13545405]],[[1060.0,0.84390236],[1060.2,1.4301083],[1061.0,2.10975591],[1061.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427774746,[[1059.0,0.63451117],[1058.8,2.73394485],[1058.6,0.004],[1058.5,3.13290751]],[[1060.6,0.84390236],[1060.9,1.26585354],[1061.7,2.10975591],[1062.1,2.9620421],[1062.6,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427823986,[[1059.3,0.63451117],[1059.2,0.004],[1059.1,2.6876201],[1058.9,1.42500467],[1057.9,2.09479685]],[[1060.8,0.84390236],[1061.0,0.16412656],[1061.1,1.26585354],[1062.0,2.10975591],[1062.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759427892051,[[1059.2,0.004],[1059.1,1.84970136],[1059.0,0.63415178],[1058.9,0.16812656],[1058.8,0.83791874]],[[1060.3,0.84390236],[1060.5,1.26585354],[1061.0,0.16412656],[1061.3,2.10975591],[1061.6,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428002846,[[1059.1,0.63565064],[1059.0,0.16419703],[1058.8,0.83791874],[1058.6,1.25687811],[1057.8,2.09479685]],[[1060.1,0.84390236],[1060.3,1.26585354],[1060.5,0.16419703],[1061.2,2.10975591],[1061.6,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428014746,[[1059.1,0.63565064],[1059.0,0.16419703],[1058.8,0.83791874],[1058.6,1.25687811],[1057.8,2.09479685]],[[1060.2,0.84390236],[1060.4,1.26585354],[1060.5,0.16419703],[1061.3,2.10975591],[1061.6,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428093315,[[1059.1,1.39526583],[1059.0,0.16419703],[1058.8,0.63315391],[1058.6,0.83791874],[1058.4,1.25687811]],[[1060.3,0.84390236],[1060.6,1.26585354],[1061.0,0.16412346],[1061.5,2.10975591],[1062.0,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428139053,[[1059.6,0.63338752],[1059.4,2.01073905],[1059.2,1.25687811],[1059.1,1.39526583],[1059.0,0.16419703]],[[1061.1,0.84390236],[1061.3,1.42994218],[1062.3,2.10975591],[1062.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428182092,[[1059.9,0.63338752],[1059.6,0.83791874],[1059.2,1.25687811],[1058.5,2.9165241],[1057.8,2.09479685]],[[1062.2,0.16395567],[1062.5,0.84390236],[1062.8,1.26585354],[1063.1,2.10975591],[1063.4,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428214125,[[1060.9,0.62829926],[1060.7,1.96653789],[1060.5,1.25687811],[1059.6,2.09479685],[1059.1,2.9165241]],[[1063.3,0.16378976],[1063.4,0.84390236],[1063.6,1.26585354],[1064.4,2.10975591],[1064.9,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428247251,[[1060.7,1.12861915],[1060.6,0.62829926],[1060.3,0.83791874],[1060.1,1.25687811],[1058.9,2.09479685]],[[1063.3,0.84390236],[1063.5,1.26585354],[1063.7,0.16374891],[1064.7,2.10975591],[1065.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428314117,[[1062.4,0.62829926],[1062.1,0.83791874],[1062.0,1.1171571],[1061.9,1.25687811],[1060.9,2.09479685]],[[1064.6,0.16359726],[1064.7,0.84390236],[1064.9,1.26585354],[1065.9,2.10975591],[1066.4,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428343839,[[1062.9,1.16760488],[1062.6,0.62829926],[1062.3,0.83791874],[1061.9,1.25687811],[1059.8,2.9165241]],[[1065.0,0.84390236],[1065.2,0.16350963],[1065.3,1.26585354],[1066.8,2.10975591],[1067.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428390365,[[1062.9,1.16760488],[1062.8,0.62781235],[1062.4,0.83791874],[1062.1,1.25687811],[1061.1,0.1635273]],[[1064.6,0.84390236],[1065.0,1.26585354],[1065.2,0.16350963],[1066.3,2.10975591],[1067.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428421691,[[1062.9,1.16760488],[1062.6,1.11092438],[1062.3,1.12999484],[1061.9,0.63181235],[1061.7,0.83791874]],[[1064.1,0.84390236],[1064.3,1.26585354],[1065.1,2.10975591],[1065.2,0.16350963],[1065.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428494447,[[1062.6,1.11092438],[1062.5,0.004],[1062.3,1.75780719],[1062.2,0.004],[1062.1,0.83791874]],[[1063.7,0.84390236],[1064.0,1.26585354],[1064.9,2.10975591],[1065.2,0.16350963],[1065.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428519067,[[1062.7,1.15824669],[1062.5,0.004],[1062.3,1.12999484],[1062.2,0.004],[1061.9,0.63220391]],[[1063.3,0.84390236],[1063.5,1.26585354],[1064.4,2.10975591],[1065.2,0.16350963],[1065.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428560813,[[1062.7,1.15824669],[1062.5,0.004],[1061.7,0.83791874],[1061.4,1.25687811],[1059.3,2.9165241]],[[1063.8,0.84390236],[1063.9,0.16366343],[1064.1,1.26585354],[1065.5,2.10975591],[1066.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428609549,[[1062.2,1.25878969],[1062.1,0.62888706],[1061.9,2.11621277],[1061.6,1.42055693],[1060.6,2.09479685]],[[1063.7,0.84390236],[1063.9,1.42951697],[1065.0,2.10975591],[1065.5,2.9620421],[1066.2,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428713022,[[1062.0,0.62888706],[1061.8,2.19280819],[1061.6,1.42055693],[1060.6,2.09479685]],[[1063.4,0.84390236],[1063.7,1.26585354],[1063.9,0.16366343],[1064.6,2.10975591],[1065.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428758758,[[1062.3,1.36080235],[1062.2,0.004],[1062.1,0.63019997],[1061.9,0.83791874],[1061.8,1.35488945]],[[1063.6,0.84390236],[1063.9,1.42953852],[1064.8,2.10975591],[1065.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428796693,[[1062.3,1.36080235],[1062.2,0.63419997],[1061.9,1.00161681],[1061.7,1.25687811],[1060.6,2.09479685]],[[1063.7,0.84390236],[1063.9,0.16368498],[1064.0,1.26585354],[1065.1,2.10975591],[1065.6,7.1935309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428830716,[[1062.6,0.63019997],[1062.3,2.19872109],[1062.2,0.004],[1062.1,1.25687811],[1061.1,2.09479685]],[[1065.0,0.16351655],[1065.1,0.84390236],[1065.3,1.26585354],[1066.2,2.10975591],[1066.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428859848,[[1063.4,0.63019997],[1063.2,0.83791874],[1063.0,1.25687811],[1062.3,3.4555992],[1062.2,0.004]],[[1067.1,0.16321668],[1067.5,1.26585354],[1068.9,2.10975591],[1069.4,2.9620421],[1071.9,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428886267,[[1063.8,1.97609509],[1063.6,0.83791874],[1063.5,1.37531129],[1063.3,1.25687811],[1062.3,2.09479685]],[[1066.8,0.82097582],[1067.1,1.42907022],[1068.1,2.10975591],[1068.6,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428915300,[[1064.6,0.61452109],[1064.4,0.83791874],[1064.3,1.25687811],[1063.8,1.361574],[1063.5,1.37531129]],[[1066.0,0.82097582],[1066.2,1.26585354],[1067.0,2.10975591],[1067.1,0.16321668],[1067.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759428961638,[[1065.0,1.4394705],[1064.9,0.6278253],[1064.7,0.83791874],[1064.4,1.25687811],[1063.5,1.37531129]],[[1066.9,0.82097582],[1067.1,1.42907022],[1068.1,2.10975591],[1068.4,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429053198,[[1065.0,1.4394705],[1064.9,0.004],[1064.6,0.6238253],[1064.4,0.83791874],[1064.2,1.25687811]],[[1066.2,0.82097582],[1066.4,1.26585354],[1067.1,0.1632052],[1067.4,2.10975591],[1068.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429101641,[[1064.6,1.27520556],[1064.1,0.6238253],[1063.8,0.83791874],[1063.5,1.25687811],[1063.3,0.16322587]],[[1065.9,0.82097582],[1066.2,1.26585354],[1067.1,0.1632052],[1067.3,2.10975591],[1068.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429136966,[[1064.6,1.27520556],[1063.3,1.00114461]],[[1065.6,0.82097582],[1065.8,1.26585354],[1066.6,2.10975591],[1067.0,2.9620421],[1067.1,0.1632052]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429173698,[[1064.6,1.27520556],[1063.8,0.62614744],[1063.5,0.83791874],[1063.3,0.16322587],[1063.2,1.25687811]],[[1065.4,0.82097582],[1065.7,1.26585354],[1066.8,2.10975591],[1067.1,0.1632052],[1067.4,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429238750,[[1064.7,1.39977399],[1064.3,0.62614744],[1064.1,0.83791874],[1063.9,1.42021507],[1063.2,2.09479685]],[[1065.4,0.82097582],[1065.6,1.26585354],[1066.1,0.16333696],[1066.3,2.10975591],[1066.6,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429279386,[[1064.7,1.39977399],[1064.1,0.62614744],[1063.9,1.0012557],[1063.6,1.25687811],[1063.2,2.09479685]],[[1065.9,0.82097582],[1066.2,1.26585354],[1066.3,0.16332162],[1066.7,2.10975591],[1067.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429323724,[[1064.8,1.55544902],[1064.1,0.62384992],[1063.9,1.0012557],[1063.6,1.25687811],[1062.2,2.9165241]],[[1065.9,0.82097582],[1066.1,1.26585354],[1066.3,0.16332162],[1067.0,2.10975591],[1067.5,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429384572,[[1064.9,0.62384992],[1064.8,1.55544902],[1064.6,0.83791874],[1064.3,1.25687811],[1063.9,0.16333696]],[[1067.2,0.16321209],[1067.4,0.82097582],[1067.7,1.26585354],[1068.2,2.10975591],[1068.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429457350,[[1064.8,2.40048013],[1064.6,0.004],[1064.5,2.59720191],[1064.2,1.25687811],[1063.0,2.09479685]],[[1066.2,0.82097582],[1066.5,1.26585354],[1067.2,0.16321209],[1067.8,5.07179801],[1076.8,12.694466]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429498083,[[1065.5,1.7461602],[1065.4,0.004],[1064.9,0.62214985],[1064.8,1.7760228],[1064.7,0.83791874]],[[1068.0,0.16309315],[1068.1,0.82097582],[1068.4,1.26585354],[1069.4,2.10975591],[1070.0,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429526814,[[1065.9,0.62214985],[1065.7,0.83791874],[1065.5,3.00303831],[1065.4,0.004],[1064.6,2.09879685]],[[1067.6,0.82097582],[1067.8,1.26585354],[1068.0,0.16309315],[1068.7,2.10975591],[1069.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429562548,[[1066.2,0.62214985],[1066.0,0.83791874],[1065.7,1.25687811],[1065.5,1.7461602],[1065.4,0.004]],[[1067.9,0.82097582],[1068.2,1.42888518],[1069.2,2.10975591],[1069.6,2.9620421],[1070.4,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429613292,[[1066.0,1.85164388],[1065.9,0.62614985],[1065.7,0.83791874],[1065.6,1.80859591],[1065.4,1.25687811]],[[1067.5,0.82097582],[1067.7,1.26585354],[1068.2,0.16303164],[1068.7,2.10975591],[1069.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429652124,[[1066.3,0.62214985],[1066.1,0.83791874],[1066.0,1.85164388],[1065.9,1.26087811],[1065.6,1.80859591]],[[1067.8,0.82097582],[1068.0,1.26585354],[1068.2,0.16303164],[1068.9,2.10975591],[1069.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429706251,[[1066.5,0.62614985],[1066.3,0.83791874],[1066.1,3.10152405],[1065.3,2.09479685],[1048.6,8.332926]],[[1067.7,0.82097582],[1067.9,1.26585354],[1068.2,0.16303164],[1068.7,2.10975591],[1069.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429794541,[[1067.2,1.8747332],[1067.1,0.61644935],[1066.9,0.83791874],[1066.6,1.25687811],[1065.7,2.09479685]],[[1068.9,0.82097582],[1069.1,1.42874858],[1070.1,2.10975591],[1070.6,2.9620421],[1071.3,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429825058,[[1067.2,1.8747332],[1066.6,0.61644935],[1066.3,0.83791874],[1066.1,1.25687811],[1066.0,0.16291105]],[[1068.3,0.82097582],[1068.6,1.26585354],[1069.1,0.16289504],[1069.8,2.10975591],[1070.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429846876,[[1066.0,2.02600416],[1065.4,0.61868977],[1065.2,0.83791874],[1065.0,1.25687811],[1064.3,2.09479685]],[[1067.4,0.82097582],[1067.5,1.26585354],[1068.3,2.10975591],[1068.6,2.9620421],[1069.1,0.16289504]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429899807,[[1066.0,2.02600416],[1065.1,0.61663427],[1064.8,0.83791874],[1064.4,1.25687811],[1063.0,2.09479685]],[[1067.6,0.82097582],[1068.0,1.26585354],[1069.1,0.16289504],[1069.5,2.10975591],[1070.2,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429936943,[[1066.2,0.61663427],[1066.0,2.8639229],[1065.7,1.25687811],[1064.9,2.09479685],[1049.7,9.1662186]],[[1067.9,0.82097582],[1068.1,1.26585354],[1068.9,2.10975591],[1069.1,0.16289504],[1069.4,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759429980381,[[1066.1,1.85037171],[1066.0,0.7810949],[1065.7,0.83791874],[1065.5,1.25687811],[1064.5,2.09479685]],[[1067.6,0.82097582],[1067.9,1.42892261],[1068.8,2.10975591],[1069.3,2.9620421],[1071.6,6.7703821]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430015321,[[1066.4,0.61818385],[1066.1,2.85136181],[1065.9,1.25687811],[1064.7,2.09479685]],[[1068.3,0.98401128],[1068.6,1.26585354],[1069.6,2.10975591],[1070.2,2.9620421],[1071.1,4.2314888]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430045936,[[1066.4,0.61818385],[1066.1,2.85136181],[1065.8,1.25687811],[1064.5,2.09479685],[1063.9,2.9165241]],[[1069.1,0.82097582],[1069.3,0.16287826],[1069.4,1.26585354],[1070.6,2.10975591],[1071.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430117601,[[1066.7,0.61818385],[1066.4,0.83791874],[1066.2,3.14674231],[1066.1,0.16307136],[1065.2,2.09479685]],[[1068.4,0.82097582],[1068.6,1.26585354],[1069.3,0.16287826],[1069.7,2.10975591],[1070.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430165235,[[1067.0,1.85932336],[1066.9,0.004],[1066.7,0.61811942],[1066.5,0.83791874],[1066.2,3.14674231]],[[1068.4,0.82097582],[1068.7,1.26585354],[1069.3,0.16287826],[1070.4,2.10975591],[1071.0,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430214470,[[1066.8,1.79026778],[1066.5,0.16298888],[1066.4,0.61811942],[1066.1,0.83791874],[1065.8,1.25687811]],[[1068.1,0.82097582],[1068.4,1.42884242],[1069.4,2.10975591],[1070.0,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430251611,[[1066.8,1.79026778],[1066.5,0.7811083],[1066.3,0.83791874],[1066.0,1.25687811],[1064.6,2.9165241]],[[1068.2,0.82097582],[1068.5,1.26585354],[1068.9,0.16293317],[1069.4,2.10975591],[1069.9,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430290952,[[1067.1,0.61935512],[1066.9,0.83791874],[1066.8,1.79026778],[1066.7,1.25687811],[1066.5,0.16298888]],[[1068.6,0.82097582],[1068.8,1.26585354],[1068.9,0.16293317],[1069.7,2.10975591],[1070.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430341393,[[1067.2,0.61935512],[1066.9,2.53466776],[1066.7,1.25687811],[1066.5,0.16298888],[1065.7,2.09479685]],[[1068.7,0.82097582],[1068.9,1.26585354],[1069.1,0.16289275],[1069.9,2.10975591],[1070.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430378634,[[1067.3,0.61935512],[1067.1,0.83791874],[1066.9,2.95362713],[1066.5,0.16298888],[1061.9,8.332926]],[[1068.9,0.82097582],[1069.1,1.26585354],[1069.6,0.16283254],[1070.2,2.10975591],[1070.7,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430475635,[[1067.6,2.26753862],[1067.5,0.004],[1067.4,0.83791874],[1067.2,1.25687811],[1067.1,0.16280588]],[[1068.9,0.82097582],[1069.1,1.26585354],[1069.6,0.16283254],[1070.1,2.10975591],[1070.3,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430507871,[[1067.6,1.64920646],[1067.5,0.004],[1067.1,0.16280588],[1066.0,0.61833216],[1065.7,0.83791874]],[[1068.4,0.82097582],[1068.8,1.26585354],[1069.7,2.9620421],[1069.8,0.16278227],[1069.9,2.10975591]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430540796,[[1067.1,0.16280588],[1066.1,0.61833216],[1065.8,0.83791874],[1065.5,1.25687811]],[[1068.4,0.82097582],[1068.7,1.26585354],[1069.6,2.10975591],[1069.8,0.16278227],[1070.1,2.9620421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430581833,[[1066.9,1.38324817],[1066.8,0.1670599],[1066.2,1.42593607],[1066.0,0.61885911],[1065.6,0.82638688]],[[1068.0,0.83813313],[1068.3,1.2571997],[1069.5,2.09533283],[1069.8,0.16278227],[1070.2,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430618374,[[1066.9,1.38324817],[1066.8,0.004],[1066.6,0.16305838],[1066.4,0.62151676],[1066.2,1.42593607]],[[1068.0,0.83813313],[1068.3,1.2571997],[1069.0,2.09533283],[1069.6,2.93346596],[1070.3,4.19066566]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430661308,[[1066.9,1.38324817],[1066.8,0.004],[1066.7,0.62151676],[1066.6,0.16305838],[1066.5,0.82638688]],[[1068.5,0.83813313],[1068.7,1.2571997],[1069.5,2.09533283],[1069.8,0.16278227],[1069.9,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430729459,[[1067.1,1.29001143],[1067.0,0.6203221],[1066.8,0.82638688],[1066.6,1.4026387],[1065.7,2.06596721]],[[1068.4,0.83813313],[1068.7,1.2571997],[1068.9,0.16293317],[1069.6,2.09533283],[1070.0,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430793410,[[1067.2,1.9202105],[1067.0,0.82638688],[1066.8,1.23958032],[1066.6,0.16305838],[1065.9,2.06596721]],[[1068.8,0.83813313],[1068.9,0.16293317],[1069.0,1.2571997],[1069.8,2.09533283],[1070.3,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430833144,[[1067.2,1.29892646],[1067.0,0.62128404],[1066.9,0.16293012],[1066.8,0.82638688],[1066.5,1.23958032]],[[1068.7,0.83813313],[1068.9,1.2571997],[1069.1,0.16289847],[1070.0,2.09533283],[1070.5,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430874579,[[1067.3,2.05403833],[1067.1,0.82638688],[1066.9,1.40251044],[1065.6,2.89235409]],[[1068.7,0.83813313],[1069.0,1.2571997],[1069.1,0.16289847],[1069.8,2.09533283],[1070.2,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430913912,[[1067.3,1.43275429],[1067.2,0.61973732],[1067.0,0.82638688],[1066.9,0.16293012],[1066.8,1.23958032]],[[1068.9,0.83813313],[1069.1,1.2571997],[1069.3,0.16286531],[1070.0,2.09533283],[1070.4,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430952151,[[1067.4,0.61973732],[1067.3,1.43275429],[1067.1,0.82638688],[1066.9,1.40251044],[1066.0,2.06596721]],[[1068.6,0.83813313],[1068.9,1.2571997],[1069.3,0.16286531],[1069.8,2.09533283],[1070.2,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759430983987,[[1067.4,1.5566623],[1066.9,0.16293012],[1066.8,0.82638688],[1066.6,1.23958032],[1065.9,2.06596721]],[[1068.5,0.83813313],[1068.7,1.2571997],[1069.3,0.16286531],[1069.4,2.09533283],[1069.8,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431027925,[[1067.4,1.5566623],[1067.2,0.16288894],[1066.9,0.82638688],[1066.7,1.23958032],[1065.8,2.06596721]],[[1068.7,0.83813313],[1069.0,1.2571997],[1069.3,0.16286531],[1070.3,2.09533283],[1070.4,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431059556,[[1067.4,1.5566623],[1067.2,0.16288894],[1067.0,0.82638688],[1066.7,1.23958032],[1065.5,2.06596721]],[[1068.6,0.83813313],[1068.9,1.2571997],[1069.3,0.16286531],[1070.1,2.09533283],[1070.5,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431144738,[[1067.1,1.46023524],[1067.0,0.004],[1066.7,0.16303317],[1065.9,0.82638688],[1065.7,1.23958032]],[[1067.8,0.83813313],[1068.0,1.2571997],[1068.6,0.16295148],[1068.8,2.09533283],[1069.3,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431196078,[[1067.1,1.46023524],[1067.0,0.004],[1066.7,0.16303317],[1066.4,0.82638688],[1066.2,1.23958032]],[[1067.9,0.83813313],[1068.1,1.2571997],[1068.6,0.16295148],[1069.0,2.09533283],[1069.4,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431239729,[[1067.2,1.69194964],[1066.7,0.16303317],[1066.5,0.82638688],[1066.3,1.23958032],[1065.5,2.06596721]],[[1068.6,0.83813313],[1068.8,1.2571997],[1069.3,0.16287217],[1069.7,2.09533283],[1070.2,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431275561,[[1067.2,1.69194964],[1066.7,0.16303317],[1066.6,0.82638688],[1066.4,1.23958032],[1065.4,2.06596721]],[[1068.5,0.83813313],[1068.7,1.2571997],[1069.3,0.16287217],[1069.8,2.09533283],[1070.2,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431311295,[[1067.2,1.69194964],[1066.7,0.16303317],[1066.4,0.82638688],[1066.2,1.23958032],[1065.3,2.06596721]],[[1068.5,0.83813313],[1068.7,1.2571997],[1069.3,0.16287217],[1069.6,2.09533283],[1070.0,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431353120,[[1067.3,1.78140123],[1067.0,0.16293165],[1066.8,0.82638688],[1066.6,1.23958032],[1065.8,2.06596721]],[[1068.3,0.83813313],[1068.5,1.2571997],[1069.1,2.09533283],[1069.3,0.16287217],[1069.7,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431404669,[[1067.3,2.60778811],[1067.1,1.23958032],[1066.2,2.06596721],[1065.9,2.89235409],[1065.2,4.13193442]],[[1069.0,0.83813313],[1069.2,1.2571997],[1070.0,2.09533283],[1070.4,2.93346596],[1071.1,4.19066566]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431442096,[[1067.6,0.82638688],[1067.4,1.23958032],[1067.3,1.78140123],[1067.2,0.1628493],[1066.4,2.06596721]],[[1069.4,0.83813313],[1069.6,1.2571997],[1069.9,0.16281121],[1070.6,2.09533283],[1071.1,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431520963,[[1067.7,1.58999993],[1067.4,1.61631473],[1067.3,0.62193976],[1067.2,0.1628493],[1067.1,0.82638688]],[[1069.0,1.2571997],[1069.9,2.25814404],[1070.4,2.93346596],[1071.0,4.19066566],[1073.3,15.0863964]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431576514,[[1067.7,1.58999993],[1067.6,0.62193976],[1067.4,1.61631473],[1067.3,0.82638688],[1067.2,0.1628493]],[[1069.5,0.83891724],[1069.7,1.2571997],[1069.9,0.16281121],[1071.1,2.09533283],[1071.7,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431610139,[[1067.6,0.16279978],[1067.4,0.62193976],[1067.1,0.82638688],[1066.7,1.23958032],[1065.4,2.06596721]],[[1069.2,0.83891724],[1069.5,1.2571997],[1069.9,0.16281121],[1070.9,2.09533283],[1071.5,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431652263,[[1067.4,1.76263588],[1067.1,0.16294919],[1066.3,0.62564653],[1066.1,0.82638688],[1065.8,1.23958032]],[[1068.3,0.83891724],[1068.6,1.2571997],[1068.9,0.16292097],[1069.3,2.09533283],[1069.7,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431686092,[[1067.4,1.76263588],[1067.0,0.62564653],[1066.9,0.16297361],[1066.7,0.82638688],[1066.4,1.23958032]],[[1069.4,1.00177721],[1069.7,1.2571997],[1070.8,2.09533283],[1070.9,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431736641,[[1067.4,1.76263588],[1066.9,0.16297361],[1066.6,0.62395998],[1066.4,0.82638688],[1066.2,1.23958032]],[[1068.4,0.83891724],[1068.7,1.2571997],[1069.4,0.16285997],[1069.5,2.09533283],[1069.9,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431783780,[[1067.5,1.84471911],[1067.4,0.004],[1067.1,0.62395998],[1066.9,0.98936049],[1066.6,1.23958032]],[[1068.5,0.83891724],[1068.7,1.2571997],[1069.4,0.16285997],[1069.5,2.09533283],[1069.9,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431883265,[[1067.6,1.84255132],[1067.2,0.16288055],[1066.7,0.62579939],[1066.5,0.82638688],[1066.3,1.23958032]],[[1068.5,0.83891724],[1068.7,1.2571997],[1069.4,2.09533283],[1069.6,0.16283559],[1069.8,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431929891,[[1067.6,1.84255132],[1067.3,0.6247771],[1067.2,0.16288055],[1067.0,0.82638688],[1066.7,1.23958032]],[[1069.2,0.83891724],[1069.6,1.42003529],[1070.7,2.93346596],[1070.9,2.09533283],[1074.4,6.70506507]]]
["bitfinex-derivatives","BNBF0:USTF0",1759431972230,[[1067.7,0.6247771],[1067.6,1.84255132],[1067.5,0.82638688],[1067.2,1.40246087],[1066.2,2.06596721]],[[1069.3,0.83891724],[1069.5,1.2571997],[1069.8,0.16281121],[1070.5,2.09533283],[1071.0,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432028159,[[1067.7,1.8740314],[1067.2,0.78802026],[1067.0,0.82638688],[1066.8,1.23958032],[1066.1,2.06596721]],[[1068.8,0.83891724],[1069.0,1.2571997],[1069.7,2.09533283],[1069.8,0.16281121]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432072391,[[1067.7,2.49917111],[1067.5,0.98921104],[1067.3,1.23958032],[1066.5,2.06596721],[1066.2,2.89235409]],[[1069.6,0.83891724],[1069.7,1.2571997],[1069.8,0.16281121],[1070.5,2.09533283],[1070.9,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432105415,[[1068.3,2.48751825],[1068.2,0.004],[1068.1,0.82638688],[1068.0,1.90371745],[1067.8,1.24358032]],[[1069.9,0.83891724],[1070.1,1.2571997],[1070.2,0.16274268],[1071.1,2.09533283],[1071.4,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432139451,[[1068.3,1.86475301],[1068.2,0.004],[1068.1,0.62276524],[1068.0,1.90371745],[1067.9,0.82638688]],[[1069.5,0.83891724],[1069.7,1.2571997],[1070.4,0.1627054],[1070.6,2.09533283],[1070.7,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432180874,[[1068.6,1.88469803],[1068.5,0.004],[1068.4,0.62544861],[1068.3,1.86475301],[1068.2,0.004]],[[1070.1,0.83891724],[1070.4,1.4199051],[1071.5,2.09533283],[1072.0,2.93346596],[1072.9,4.19066566]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432256532,[[1069.1,0.62544861],[1068.8,0.82638688],[1068.6,1.88469803],[1068.5,1.24358032],[1067.4,2.06596721]],[[1071.8,0.83891724],[1072.0,0.16251468],[1072.1,1.2571997],[1073.2,2.09533283],[1073.8,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432296462,[[1069.9,0.62944861],[1069.6,0.82638688],[1069.3,1.23958032],[1068.7,1.83282042],[1068.0,2.06596721]],[[1071.9,0.83891724],[1072.2,1.4196499],[1073.5,2.09533283],[1074.1,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432327891,[[1070.2,0.62351375],[1070.0,1.83282042],[1069.9,0.83038688],[1069.7,1.23958032],[1068.7,1.83282042]],[[1071.7,0.83891724],[1072.0,1.2571997],[1072.2,0.1624502],[1073.0,2.09533283],[1073.5,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432363518,[[1070.8,0.61983212],[1070.6,0.82638688],[1070.5,1.79715773],[1070.4,1.24358032],[1070.0,1.83282042]],[[1073.2,0.83891724],[1073.4,1.41949005],[1074.5,2.09533283],[1074.8,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432397951,[[1071.3,0.614599],[1071.0,0.82638688],[1070.9,1.72547287],[1070.8,1.24358032],[1069.9,2.06996721]],[[1073.8,0.83891724],[1074.0,1.2571997],[1074.2,0.16216027],[1074.9,2.09533283],[1075.4,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432428478,[[1071.8,0.614599],[1071.6,0.82638688],[1071.4,1.23958032],[1070.9,1.72547287],[1070.8,0.004]],[[1073.4,0.83891724],[1073.6,1.2571997],[1074.2,0.16216027],[1074.8,2.09533283],[1075.4,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432465403,[[1070.9,2.55185975],[1070.8,0.004],[1070.6,1.23958032],[1070.5,1.79715773],[1069.5,2.22823788]],[[1073.1,0.83891724],[1073.4,1.2571997],[1074.2,0.16216027],[1074.5,2.09533283],[1075.1,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432506945,[[1071.0,1.4758666],[1070.9,1.23958032],[1069.9,2.06596721],[1069.5,0.16227067],[1069.4,2.89235409]],[[1072.6,0.52249193],[1072.8,0.83891724],[1073.0,1.2571997],[1074.0,2.09533283],[1074.2,0.16216027]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432546988,[[1071.0,1.4758666],[1070.7,1.41189936],[1070.5,0.004],[1070.3,1.42840819],[1070.2,0.004]],[[1072.4,0.83891724],[1072.7,1.2571997],[1073.5,2.09533283],[1074.0,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432570600,[[1071.0,1.4758666],[1070.8,1.23958032],[1070.7,1.41189936],[1070.5,0.004],[1070.3,1.42840819]],[[1072.8,0.5198265],[1073.4,0.83891724],[1073.7,1.2571997],[1074.2,0.16216027],[1074.7,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432590213,[[1071.0,1.4758666],[1070.7,1.41189936],[1070.6,1.23958032],[1070.5,0.004],[1070.3,1.42840819]],[[1073.5,0.51703684],[1073.9,0.83891724],[1074.1,1.2571997],[1074.2,0.16216027],[1075.3,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432610424,[[1071.0,1.4758666],[1070.7,1.41189936],[1070.5,1.24358032],[1070.3,1.42840819],[1069.2,2.06596721]],[[1073.9,0.83891724],[1074.3,1.2571997],[1075.0,5.0],[1075.7,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432633545,[[1071.3,1.51932642],[1070.7,1.41189936],[1070.5,1.24358032],[1069.9,0.004]],[[1072.7,1.35998761],[1073.0,1.2571997],[1073.6,2.09533283],[1074.0,2.93346596],[1079.5,11.7338638]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432652456,[[1070.3,0.16218446],[1070.2,0.004],[1068.9,1.69058256],[1068.6,2.91641109],[1067.0,2.89235409]],[[1072.0,1.35540883],[1072.3,1.2571997],[1073.3,2.09533283],[1073.9,2.93346596],[1074.3,0.16219958]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432674986,[[1070.1,0.16655795],[1070.0,1.72256934],[1068.9,1.69058256],[1068.6,1.67683077],[1068.2,0.004]],[[1071.8,0.51409719],[1071.9,0.83891724],[1072.2,1.2571997],[1073.3,2.09533283],[1073.7,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432719115,[[1070.1,0.16655795],[1070.0,1.72256934],[1069.5,1.23958032],[1068.9,1.69058256],[1068.3,2.06596721]],[[1072.2,0.5186639],[1072.4,0.83891724],[1072.7,1.2571997],[1073.9,2.09533283],[1074.4,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432739231,[[1070.1,0.16655795],[1070.0,1.72256934],[1069.6,1.23958032],[1068.9,1.69058256],[1068.6,1.67683077]],[[1071.8,0.51861908],[1072.4,0.83891724],[1072.7,1.2571997],[1073.8,2.09533283],[1074.3,3.09566554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432745838,[[1070.1,0.16655795],[1070.0,1.72256934],[1069.6,1.23958032],[1068.9,1.69058256],[1068.6,1.67683077]],[[1072.3,0.83891724],[1072.5,1.2571997],[1073.6,2.09533283],[1074.2,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432782460,[[1070.1,0.16655795],[1070.0,1.72256934],[1069.9,1.23958032],[1069.1,2.06596721],[1068.8,2.89235409]],[[1071.8,0.83891724],[1072.0,1.2571997],[1072.8,2.09533283],[1073.1,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432802077,[[1070.2,1.54637238],[1070.1,0.16255795],[1069.4,1.23958032],[1068.3,2.89235409],[1068.0,2.06596721]],[[1071.3,0.52114848],[1072.1,0.83891724],[1072.4,1.2571997],[1073.8,2.09533283],[1074.6,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432824793,[[1070.2,1.54637238],[1070.1,0.16255795],[1069.9,1.23958032],[1069.1,2.06596721],[1068.8,2.89235409]],[[1071.5,0.52143011],[1071.8,0.83891724],[1072.0,1.2571997],[1072.8,2.25772238],[1080.4,12.571997]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432843517,[[1070.2,1.54637238],[1070.1,1.40213827],[1069.5,2.06596721],[1068.9,2.89235409],[1064.9,11.5694163]],[[1071.7,0.52244055],[1071.8,0.83891724],[1071.9,1.2571997],[1072.6,2.09533283],[1072.8,0.16238955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432867329,[[1070.1,0.16255795],[1068.7,1.23958032],[1068.1,2.06596721],[1068.0,2.89235409],[1067.2,4.13193442]],[[1070.3,0.52172368],[1070.8,0.83891724],[1070.9,1.2571997],[1071.7,2.09533283],[1072.0,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432910772,[[1070.1,0.1625291],[1069.9,1.58540147],[1068.4,1.23958032],[1066.9,2.06596721],[1066.1,2.89235409]],[[1071.8,0.83891724],[1072.2,1.2571997],[1072.8,0.16238955],[1073.8,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432930595,[[1070.1,0.1625291],[1069.9,1.58540147],[1069.4,1.23958032],[1068.6,2.06596721],[1067.7,2.89235409]],[[1071.0,0.52241752],[1071.5,0.83891724],[1071.7,1.2571997],[1072.6,2.09533283],[1073.0,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432953119,[[1070.1,0.1625291],[1069.9,1.58540147],[1068.8,1.23958032],[1067.8,2.06596721],[1067.3,7.02428851]],[[1070.5,0.52331565],[1071.0,0.83891724],[1071.2,1.2571997],[1072.2,2.09533283],[1072.7,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759432972727,[[1069.5,2.01389506],[1069.4,0.004],[1069.0,1.87332155],[1068.0,1.23958032],[1067.2,2.06596721]],[[1069.7,0.52158628],[1070.2,0.83891724],[1070.4,1.2571997],[1071.2,2.09533283],[1071.5,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433007452,[[1069.0,1.87332155],[1068.9,0.16271909],[1068.2,1.23958032],[1067.3,2.06596721],[1066.9,2.89235409]],[[1070.4,0.52089057],[1070.7,0.83891724],[1070.9,1.2571997],[1071.7,2.09533283],[1072.1,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433015260,[[1069.0,1.87332155],[1068.9,0.16271909],[1068.0,1.23958032],[1067.0,2.06596721],[1066.5,2.89235409]],[[1070.0,0.52064783],[1070.5,0.83891724],[1070.8,1.2571997],[1071.7,2.09533283],[1072.2,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433034674,[[1069.2,1.85591456],[1068.9,0.16271909],[1068.1,1.23958032],[1067.2,2.06596721],[1066.2,2.89235409]],[[1071.0,0.16264],[1071.8,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433057595,[[1069.2,1.85591456],[1068.9,0.16271909],[1068.6,1.23958032],[1067.8,2.06596721],[1067.3,2.89235409]],[[1069.8,0.52431801],[1070.3,0.83891724],[1070.5,1.2571997],[1071.0,0.16264],[1071.4,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433113346,[[1069.3,1.90883008],[1068.9,0.16271909],[1068.6,1.23958032],[1067.5,2.06596721],[1067.0,2.89235409]],[[1070.4,1.36371938],[1070.6,1.2571997],[1071.0,0.16264],[1071.7,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433132560,[[1069.3,1.90883008],[1068.9,0.16271909],[1068.7,1.23958032],[1067.8,2.06596721],[1067.4,2.89235409]],[[1069.8,0.52592714],[1070.2,0.83891724],[1070.4,1.2571997],[1071.0,0.16264],[1071.2,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433154891,[[1069.3,1.90883008],[1068.9,0.16271909],[1068.8,1.23958032],[1068.0,2.06596721],[1067.7,2.89235409]],[[1070.9,0.83891724],[1071.1,1.2571997],[1071.6,0.16256479],[1071.9,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433173601,[[1069.3,1.90883008],[1069.1,1.23958032],[1068.9,0.16271909],[1068.3,2.06596721],[1067.9,2.89235409]],[[1071.0,0.52270535],[1071.4,0.83891724],[1071.7,1.2571997],[1071.9,0.16253973],[1072.5,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433195724,[[1069.3,1.90883008],[1069.1,0.16254049],[1068.9,1.23958032],[1067.8,2.06596721],[1067.2,2.89235409]],[[1070.9,0.52584227],[1071.0,0.83891724],[1071.3,1.2571997],[1071.9,0.16253973],[1072.4,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433224050,[[1069.4,1.88141226],[1069.1,1.40212081],[1068.0,2.06596721],[1067.4,2.89235409],[1066.6,4.13193442]],[[1070.6,0.52755217],[1071.3,0.83891724],[1071.6,1.2571997],[1071.9,0.16253973],[1072.7,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433234753,[[1069.4,3.12099258],[1069.1,0.16254049],[1068.5,2.06596721],[1068.1,2.89235409]],[[1070.6,0.52781086],[1071.2,0.83891724],[1071.4,1.2571997],[1071.9,0.16253973],[1072.3,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433283181,[[1069.5,1.23958032],[1069.4,1.88141226],[1069.1,0.16254049],[1068.4,2.06596721],[1067.8,2.89235409]],[[1071.7,0.52347879],[1072.4,0.83891724],[1072.6,1.2571997],[1072.8,0.16242593],[1073.7,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433303497,[[1069.9,1.23958032],[1069.4,1.88141226],[1069.1,0.16254049],[1069.0,2.06596721],[1068.6,2.89235409]],[[1071.7,0.52647063],[1071.8,0.83891724],[1072.0,1.2571997],[1072.8,0.16242593],[1072.9,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433323610,[[1070.1,1.23958032],[1069.5,1.8053064],[1069.3,2.06596721],[1069.1,0.16254049],[1068.9,2.89235409]],[[1071.5,0.52738078],[1071.7,0.83891724],[1071.9,1.2571997],[1072.1,0.858],[1072.7,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433346726,[[1070.5,1.23958032],[1069.7,2.06596721],[1069.5,1.8053064],[1069.3,2.89235409],[1069.1,0.16254049]],[[1071.8,0.52709951],[1072.1,0.858],[1072.3,0.83891724],[1072.6,1.2571997],[1073.0,0.16236455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433366248,[[1070.1,1.23958032],[1069.5,1.8053064],[1069.1,2.2285077],[1068.3,2.89235409],[1063.9,9.91664261]],[[1072.4,1.36398123],[1072.6,1.2571997],[1073.0,0.16236455],[1073.8,2.09533283],[1074.3,2.93346596]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433394770,[[1070.6,1.23958032],[1070.4,1.80645774],[1069.7,2.06596721],[1069.5,0.16238349],[1069.3,2.89235409]],[[1072.3,0.52877659],[1072.5,1.133],[1072.6,0.83891724],[1072.8,1.2571997],[1073.1,0.16235319]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433414398,[[1070.6,1.23958032],[1070.4,1.80645774],[1069.5,0.16238349],[1069.4,2.06596721],[1068.8,2.89235409]],[[1072.1,1.063],[1072.9,0.83891724],[1073.2,1.2571997],[1073.3,0.16231684]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433468843,[[1070.1,1.72658472],[1070.0,0.16639789],[1066.4,2.06596721],[1065.9,2.89235409],[1065.3,4.13193442]],[[1070.7,0.5453177],[1071.0,0.83891724],[1071.3,1.2571997],[1072.2,2.09533283],[1073.4,4.19066566]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433482148,[[1068.9,0.004],[1067.2,1.37951782],[1067.1,0.16679864],[1066.0,1.39072668],[1065.9,2.06596721]],[[1070.0,0.54855311],[1070.2,0.83891724],[1070.5,1.2571997],[1070.6,0.855],[1071.7,2.09533283]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433536301,[[1067.9,1.47850408],[1067.8,0.004],[1067.7,2.07886106],[1067.3,1.4668901],[1067.2,2.91547655]],[[1069.4,1.058],[1070.9,0.82946651],[1071.2,1.24419976],[1072.2,2.07366627],[1072.7,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433565028,[[1067.4,2.07886106],[1067.3,0.16255719],[1067.1,2.91147655],[1066.4,4.15807439],[1064.6,6.61643709]],[[1070.8,0.53784785],[1071.2,1.63446651],[1071.4,1.24419976],[1072.2,0.16252227]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433584639,[[1067.6,2.07886106],[1067.5,1.43071174],[1067.3,0.16255719],[1067.1,2.91147655],[1066.2,4.15807439]],[[1070.4,0.54121798],[1070.9,0.82946651],[1071.1,0.883],[1071.2,1.24419976],[1072.1,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433603365,[[1067.5,1.43071174],[1067.3,2.24141825],[1067.0,2.91147655],[1066.4,4.15807439]],[[1070.2,0.54303569],[1070.4,0.82946651],[1070.6,1.24419976],[1071.1,0.883],[1071.3,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433631085,[[1067.5,1.43071174],[1067.3,0.16255719],[1066.6,2.07886106],[1066.1,2.91147655],[1065.5,4.15807439]],[[1069.7,1.001],[1070.0,0.82946651],[1070.2,1.24419976],[1071.0,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433651799,[[1067.5,2.07886106],[1067.3,0.16255719],[1067.0,2.91147655],[1066.2,4.15807439],[1064.8,6.61643709]],[[1070.0,0.54472118],[1070.6,0.82946651],[1070.8,1.24419976],[1071.8,2.07366627],[1072.2,3.06565505]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433696434,[[1067.8,2.07886106],[1067.3,3.07403374],[1066.5,4.15807439],[1065.1,6.61643709],[1064.1,8.27054637]],[[1071.1,0.54432781],[1071.6,0.82946651],[1071.8,1.24419976],[1072.2,0.16252227],[1072.8,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433720549,[[1068.7,2.07886106],[1068.3,2.91147655],[1067.6,4.15807439],[1067.3,0.16255719],[1066.7,6.61643709]],[[1071.4,0.545156],[1071.7,0.82946651],[1071.9,1.24419976],[1072.4,0.16253366],[1072.7,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433740766,[[1069.2,2.07886106],[1068.8,2.91147655],[1068.1,4.15807439],[1067.3,0.16255719],[1066.7,6.61643709]],[[1072.0,0.82946651],[1072.2,1.24419976],[1072.7,0.16243958],[1073.1,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433758275,[[1068.1,2.24136436],[1067.7,2.91147655],[1067.3,4.15807439],[1066.5,6.61643709]],[[1071.0,0.54553338],[1071.1,0.83537402],[1071.3,1.25306103],[1072.1,2.07366627],[1072.5,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433783712,[[1068.1,0.1625033],[1067.3,2.07886106],[1065.8,4.15807439],[1065.6,2.91147655],[1064.7,6.61643709]],[[1070.8,0.54281402],[1070.9,0.83537402],[1071.1,1.25306103],[1072.3,2.07366627],[1072.7,0.16243958]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433803528,[[1068.1,0.1625033],[1067.4,2.07886106],[1066.9,2.91147655],[1066.1,4.15807439],[1064.6,6.61643709]],[[1070.7,0.54536401],[1070.8,0.83537402],[1071.0,1.25306103],[1072.0,2.07366627],[1072.5,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433826241,[[1068.2,0.16260884],[1068.0,2.07886106],[1067.6,2.91147655],[1067.0,4.15807439],[1065.8,6.61643709]],[[1070.5,0.54589009],[1070.7,0.83537402],[1070.9,1.25306103],[1071.6,0.16260884],[1071.7,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433846460,[[1068.2,2.2414699],[1067.8,2.91147655],[1066.9,4.15807439],[1065.7,6.61643709]],[[1070.3,0.54742346],[1070.7,0.83537402],[1070.9,1.25306103],[1071.6,0.16260884],[1071.7,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433890708,[[1068.3,1.46260873],[1068.2,0.16260884],[1067.5,2.07886106],[1066.9,2.91147655],[1066.1,4.15807439]],[[1070.3,0.54748766],[1070.6,0.83537402],[1070.8,1.25306103],[1071.8,0.16258909],[1071.9,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433914424,[[1068.3,1.53683062],[1068.2,0.16260884],[1067.4,2.07886106],[1066.8,2.91147655],[1065.9,4.15807439]],[[1070.5,0.54829414],[1071.0,0.83537402],[1071.2,1.25306103],[1071.8,0.16258909],[1072.5,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433932938,[[1068.3,1.53683062],[1068.2,0.16260884],[1067.3,2.07886106],[1066.6,2.91147655],[1066.4,4.15807439]],[[1070.7,0.54772192],[1071.3,0.83537402],[1071.6,1.25306103],[1071.8,0.16258909],[1073.0,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433955262,[[1068.3,3.61569168],[1068.2,0.16260884],[1067.3,2.91147655],[1066.5,4.15807439]],[[1072.0,0.54355455],[1072.2,0.83537402],[1072.4,1.25306103],[1072.9,0.16244792],[1073.5,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433965873,[[1068.3,1.53683062],[1068.2,0.16260884],[1067.9,2.07886106],[1067.2,2.91147655],[1066.5,4.15807439]],[[1071.9,0.5417879],[1072.4,0.83537402],[1072.6,1.25306103],[1072.9,0.16244792],[1073.7,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759433994709,[[1068.5,2.07886106],[1068.3,1.53683062],[1068.2,0.16260884],[1068.1,2.91147655],[1067.3,4.15807439]],[[1071.7,0.54233481],[1072.3,0.83537402],[1072.5,1.25306103],[1073.1,0.16244186],[1073.5,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434018433,[[1069.8,2.07886106],[1069.3,2.91147655],[1069.0,0.16236001],[1068.6,4.15807439],[1068.3,1.53683062]],[[1072.4,0.54762604],[1072.5,0.83537402],[1072.8,1.25306103],[1073.1,0.16244186],[1073.7,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434062762,[[1069.7,1.48729298],[1069.6,0.004],[1069.0,2.24122107],[1068.4,1.48729298],[1068.2,2.91147655]],[[1072.7,0.54711908],[1073.5,0.83543447],[1073.8,0.162307],[1073.9,1.25306103],[1075.5,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434086376,[[1069.8,2.07886106],[1069.7,1.48729298],[1069.6,0.004],[1069.3,2.91147655],[1069.0,0.16236001]],[[1073.4,0.54209317],[1073.7,0.83543447],[1074.0,1.25306103],[1074.2,0.16224873],[1074.9,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434106087,[[1069.7,3.56615404],[1069.6,0.004],[1069.2,2.91147655],[1069.0,0.16236001],[1068.4,5.64536737]],[[1073.3,0.54703511],[1073.8,0.83543447],[1074.0,1.25306103],[1074.4,0.16222377],[1075.0,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434124601,[[1070.5,2.07886106],[1070.1,2.91147655],[1069.7,1.48729298],[1069.6,0.004],[1069.3,4.15807439]],[[1073.4,0.55110113],[1073.7,0.83543447],[1074.0,1.25306103],[1074.4,0.16222377],[1074.9,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434147010,[[1071.1,2.07886106],[1070.7,2.91147655],[1070.2,4.15807439],[1069.7,1.48729298],[1069.6,0.004]],[[1073.6,0.54986868],[1074.0,0.83543447],[1074.2,1.25306103],[1074.9,2.07366627],[1075.0,0.16210891]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434165629,[[1071.3,2.07886106],[1070.9,2.91147655],[1070.6,1.8390277],[1070.5,0.004],[1070.3,4.15807439]],[[1073.5,0.55037341],[1074.0,0.83543447],[1074.3,1.25306103],[1074.9,2.07366627],[1075.0,0.16210891]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434185550,[[1071.2,2.07886106],[1070.6,1.8390277],[1070.5,0.004],[1070.2,2.91147655],[1069.4,4.15807439]],[[1073.6,0.55195599],[1073.9,0.83543447],[1074.1,1.25306103],[1075.0,2.23577518],[1091.3,9.12413161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434228979,[[1070.6,1.8390277],[1070.5,0.004],[1070.1,2.07886106],[1069.8,2.00125147],[1069.6,2.91147655]],[[1073.3,0.54979375],[1073.6,0.83543447],[1073.8,1.25306103],[1074.9,2.07366627],[1075.4,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434254898,[[1070.6,1.8390277],[1070.5,0.004],[1070.0,2.07886106],[1069.8,2.00125147],[1069.4,2.91147655]],[[1073.6,0.55058069],[1073.8,0.83543447],[1074.2,1.25306103],[1075.0,0.16210891],[1075.4,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434278819,[[1071.0,1.73715622],[1070.9,0.004],[1070.8,2.07886106],[1070.7,1.73715622],[1070.4,2.91147655]],[[1073.2,0.55172582],[1073.5,0.83543447],[1073.7,1.25306103],[1074.6,2.07366627],[1075.0,3.06524169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434299028,[[1071.0,1.73715622],[1070.9,0.004],[1070.7,1.73715622],[1070.3,2.07886106],[1069.8,3.07370032]],[[1072.7,0.54972753],[1073.3,0.83543447],[1073.5,1.25306103],[1074.4,2.07366627],[1074.9,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434318645,[[1071.0,1.73715622],[1070.9,0.004],[1070.7,1.73715622],[1070.1,2.07886106],[1069.8,0.16222377]],[[1073.2,0.54930704],[1073.3,0.83543447],[1073.5,1.25306103],[1074.5,2.07366627],[1075.0,3.06524169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434341769,[[1071.0,1.73715622],[1070.9,0.004],[1070.7,3.81601728],[1070.3,2.91147655]],[[1073.8,0.54849923],[1073.9,0.83543447],[1074.1,1.25306103],[1074.6,0.16214894],[1075.1,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434361386,[[1071.0,1.73715622],[1070.9,0.004],[1070.7,1.73715622],[1070.4,2.07886106],[1069.8,0.16222377]],[[1074.1,0.83543447],[1074.3,1.25306103],[1074.8,0.16213459],[1075.3,2.07366627],[1077.9,6.63573208]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434384596,[[1071.1,2.07886106],[1071.0,1.73715622],[1070.9,0.004],[1070.7,1.73715622],[1070.6,2.91147655]],[[1073.5,0.54929277],[1074.2,0.83543447],[1074.4,1.25306103],[1074.8,0.16213459],[1075.4,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434403720,[[1071.2,2.07886106],[1071.1,1.60856604],[1070.6,2.91147655],[1069.8,0.16222377],[1068.7,4.15807439]],[[1073.7,0.55178747],[1074.4,0.83543447],[1074.7,1.25306103],[1075.0,0.16211079],[1075.8,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434446856,[[1071.1,1.60856604],[1070.8,2.07886106],[1070.7,4.32013272],[1070.2,2.91147655]],[[1075.4,0.83543447],[1075.7,1.25306103],[1076.2,0.16194822],[1076.9,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434469479,[[1071.6,2.07886106],[1071.2,2.91147655],[1071.1,1.60856604],[1070.7,0.16205833],[1070.5,4.15807439]],[[1074.5,0.53793112],[1075.0,0.83543447],[1075.2,1.25306103],[1076.1,2.07366627],[1076.2,0.16194822]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434490284,[[1072.1,2.07886106],[1071.7,4.15807439],[1071.6,2.91147655],[1071.1,1.60856604],[1070.7,6.77849542]],[[1075.2,1.37583935],[1075.5,1.25306103],[1076.2,0.16194822],[1076.5,2.07366627],[1077.0,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434508901,[[1072.1,2.07886106],[1071.7,2.91147655],[1071.1,1.60856604],[1070.7,0.16205833],[1070.6,4.15807439]],[[1074.3,0.54209405],[1074.7,0.83543447],[1074.9,1.25306103],[1075.6,2.07366627],[1076.4,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434532134,[[1072.1,0.004],[1072.0,1.71844207],[1071.8,2.07886106],[1071.2,1.68287107],[1071.0,4.15807439]],[[1074.0,0.54501982],[1074.4,0.83543447],[1074.5,1.25306103],[1075.3,2.07366627],[1075.6,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434552146,[[1072.1,0.004],[1072.0,1.71844207],[1071.5,2.07886106],[1071.2,1.68287107],[1071.0,2.91147655]],[[1074.9,0.54494307],[1075.0,0.83543447],[1075.3,1.25306103],[1076.4,2.07366627],[1076.9,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434576469,[[1074.5,1.65770184],[1074.4,0.004],[1073.0,1.22251269],[1072.2,2.07886106],[1072.1,0.004]],[[1077.1,0.51343702],[1077.5,0.83543447],[1077.7,1.25306103],[1078.4,2.07366627],[1078.9,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434619798,[[1072.7,1.22251269],[1072.6,1.56734539],[1072.5,0.004],[1072.1,0.004],[1071.9,2.07886106]],[[1075.2,0.52362903],[1075.6,0.83543447],[1075.8,1.25306103],[1076.6,2.07366627],[1076.7,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434640317,[[1073.2,1.22251269],[1072.6,1.56734539],[1072.5,0.004],[1072.3,2.07886106],[1072.1,0.004]],[[1076.1,0.52198601],[1076.3,0.83543447],[1076.5,1.25306103],[1077.6,2.07366627],[1078.1,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434663645,[[1072.6,1.56734539],[1072.5,0.004],[1071.6,1.22251269],[1070.8,2.07886106],[1070.4,2.91147655]],[[1074.5,0.83543447],[1074.7,1.25306103],[1075.5,2.07366627],[1075.9,2.90313278],[1076.6,4.14733255]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434682565,[[1072.6,1.56734539],[1072.5,0.004],[1070.1,1.22251269],[1068.5,2.07886106],[1067.7,2.91147655]],[[1074.3,0.51942238],[1075.0,0.83543447],[1075.4,1.25306103],[1077.0,2.07366627],[1077.9,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434718286,[[1072.6,1.56734539],[1072.5,0.004],[1072.4,1.22251269],[1071.7,2.07886106],[1071.1,2.91147655]],[[1074.3,0.83543447],[1074.5,1.25306103],[1075.2,2.07366627],[1075.5,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434727987,[[1072.6,2.78985808],[1072.5,0.004],[1071.5,2.07886106],[1071.1,2.91147655],[1070.3,4.15807439]],[[1074.2,0.5227411],[1074.8,0.83543447],[1075.0,1.25306103],[1076.1,2.07366627],[1076.6,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434746909,[[1072.7,1.70527205],[1072.3,1.22251269],[1071.4,2.07886106],[1071.0,2.91147655],[1070.6,4.15807439]],[[1074.4,0.52144018],[1074.5,0.83543447],[1074.7,1.25306103],[1075.6,2.07366627],[1075.8,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434770319,[[1072.7,1.70527205],[1072.6,1.22251269],[1071.6,2.07886106],[1071.2,2.91147655],[1070.4,4.15807439]],[[1074.5,0.52472511],[1074.7,0.83543447],[1074.9,1.25306103],[1075.8,2.07366627],[1076.3,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434812870,[[1072.7,1.70527205],[1072.2,1.22251269],[1071.2,2.07886106],[1070.8,2.91147655],[1070.0,4.15807439]],[[1074.0,0.52523999],[1074.2,0.83543447],[1074.4,1.25306103],[1075.3,2.07366627],[1075.8,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434832387,[[1072.7,1.70527205],[1072.2,1.22251269],[1071.2,2.07886106],[1070.8,2.91147655],[1069.8,4.15807439]],[[1074.6,0.83543447],[1074.8,1.25306103],[1075.7,2.07366627],[1076.2,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434855803,[[1072.7,2.92778474],[1071.9,2.07886106],[1070.4,2.91147655],[1069.8,4.15807439]],[[1074.9,0.52190447],[1075.1,0.83543447],[1075.3,1.25306103],[1076.1,2.07366627],[1076.4,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434874818,[[1072.8,1.66883006],[1072.3,1.22251269],[1071.7,0.16191582],[1071.3,2.07886106],[1070.9,2.91147655]],[[1075.0,0.51967566],[1075.4,0.83543447],[1075.6,1.25306103],[1076.2,0.16188042],[1076.5,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434898520,[[1072.7,1.22251269],[1072.5,1.75829523],[1072.4,0.004],[1072.1,1.75266718],[1071.8,2.07886106]],[[1074.9,0.83543447],[1075.1,1.25306103],[1076.0,2.07366627],[1076.5,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434919740,[[1072.5,1.75829523],[1072.4,1.22651269],[1072.1,1.75266718],[1071.8,2.07886106],[1071.7,0.16191582]],[[1074.5,0.52516934],[1074.8,0.83543447],[1075.0,1.25306103],[1075.9,2.07366627],[1076.0,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434938350,[[1072.5,1.75829523],[1072.4,1.22651269],[1072.1,1.75266718],[1071.3,2.07886106],[1070.7,2.91147655]],[[1074.5,0.52723432],[1074.8,0.83543447],[1075.1,1.25306103],[1076.2,2.23554669],[1076.8,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759434961477,[[1072.5,1.75829523],[1072.4,0.004],[1072.1,1.75266718],[1071.8,1.22251269],[1071.1,2.07886106]],[[1073.7,0.52269176],[1074.0,0.83543447],[1074.2,1.25306103],[1075.0,2.07366627],[1075.4,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435005510,[[1072.5,1.75829523],[1072.4,1.22651269],[1072.1,1.75266718],[1071.7,0.16191582],[1071.4,2.07886106]],[[1074.6,0.52115748],[1075.2,0.83543447],[1075.5,1.25306103],[1076.2,0.16188042],[1076.5,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435025030,[[1072.6,1.86002253],[1072.5,1.22251269],[1072.2,0.16198289],[1071.7,2.07886106],[1071.3,2.91147655]],[[1074.6,0.83543447],[1074.8,1.25306103],[1075.5,0.16198289],[1075.6,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435047949,[[1072.6,1.86002253],[1072.4,1.22251269],[1072.2,0.16198289],[1071.4,2.07886106],[1070.9,2.91147655]],[[1074.2,0.5252736],[1074.6,0.83543447],[1074.9,1.25306103],[1075.5,0.16198289],[1075.8,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435067664,[[1072.7,1.22251269],[1072.6,1.86002253],[1072.2,0.16198289],[1071.5,2.07886106],[1071.0,2.91147655]],[[1074.8,0.52606236],[1074.9,0.83543447],[1075.1,1.25306103],[1075.5,0.16198289],[1076.2,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435091783,[[1072.8,1.22251269],[1072.6,1.86002253],[1072.2,0.16198289],[1071.8,2.07886106],[1071.3,2.91147655]],[[1075.0,0.83543447],[1075.2,1.25306103],[1075.7,0.16195877],[1076.2,2.07366627],[1085.5,12.4419976]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435112007,[[1072.8,1.22251269],[1072.6,1.86002253],[1072.2,0.16198289],[1071.9,2.07886106],[1071.4,2.91147655]],[[1074.5,0.52663776],[1074.7,0.83543447],[1075.0,1.25306103],[1075.7,0.16195877],[1075.9,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435132219,[[1072.6,1.86002253],[1072.4,1.22251269],[1072.2,0.16198289],[1071.5,2.07886106],[1071.0,2.91147655]],[[1073.9,0.52877825],[1074.3,0.83543447],[1074.5,1.25306103],[1075.4,2.07366627],[1075.7,0.16195877]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435160645,[[1072.7,1.77507271],[1072.2,1.38449558],[1070.8,2.07886106],[1070.0,2.91147655]],[[1074.9,0.52695795],[1075.3,0.83543447],[1075.6,1.25306103],[1075.9,0.16195839],[1077.1,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435199479,[[1072.9,1.22251269],[1072.2,0.16198289],[1072.0,2.07886106],[1071.6,2.91147655],[1069.9,4.15807439]],[[1074.2,0.52764377],[1074.7,0.83543447],[1074.9,1.25306103],[1075.8,2.07366627],[1075.9,0.16195839]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435222993,[[1072.9,1.22651269],[1072.6,0.16193993],[1072.1,2.07886106],[1071.7,2.91147655],[1071.1,4.15807439]],[[1074.8,0.52737293],[1075.1,0.83543447],[1075.3,1.25306103],[1075.9,2.07366627],[1076.2,0.16190753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435242509,[[1073.1,1.79512773],[1072.9,0.004],[1072.8,1.75528109],[1072.6,0.16193993],[1072.4,0.004]],[[1073.8,0.5269103],[1074.1,0.83543447],[1074.3,1.25306103],[1075.1,2.07366627],[1075.4,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435262332,[[1073.1,1.79512773],[1072.9,0.004],[1072.8,1.75528109],[1072.6,0.16193993],[1072.4,0.004]],[[1073.7,0.52414489],[1074.3,0.83543447],[1074.6,1.25306103],[1075.6,2.07366627],[1076.1,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435284847,[[1072.6,0.16193993],[1072.4,1.83349476],[1072.3,1.22251269],[1071.5,2.07886106],[1071.1,2.91147655]],[[1074.5,0.52588918],[1074.9,0.83543447],[1075.1,1.25306103],[1075.9,2.07366627],[1076.2,0.16190753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435304567,[[1072.6,0.16193993],[1072.4,1.83349476],[1072.0,1.22251269],[1070.8,2.07886106],[1070.2,2.91147655]],[[1074.7,0.52611832],[1075.0,0.83543447],[1075.3,1.25306103],[1075.9,2.07366627],[1076.2,0.16190753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435349603,[[1073.2,1.22251269],[1072.6,0.16193993],[1072.4,3.91235582],[1072.0,2.91147655],[1071.4,4.15807439]],[[1074.6,0.5288791],[1075.1,0.83543447],[1075.3,1.25306103],[1076.1,2.07366627],[1076.2,0.16190753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435374922,[[1073.1,1.22251269],[1072.4,1.83349476],[1072.0,2.07886106],[1071.1,2.91147655],[1070.6,4.15807439]],[[1076.7,0.83543447],[1077.1,1.25306103],[1078.2,2.07366627],[1079.1,2.90313278],[1080.2,4.14733255]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435394529,[[1073.1,1.22251269],[1072.2,2.07886106],[1071.7,2.91147655],[1071.0,4.15807439],[1068.0,6.61643709]],[[1076.2,0.51925352],[1076.9,0.83543447],[1077.1,1.25306103],[1078.0,2.07366627],[1078.4,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435403337,[[1073.2,1.22251269],[1072.2,2.07886106],[1071.8,2.91147655],[1071.4,4.15807439],[1069.6,6.61643709]],[[1076.4,0.51920165],[1077.1,0.83543447],[1077.3,1.25306103],[1078.2,2.07366627],[1078.8,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435435961,[[1073.1,1.22251269],[1072.0,2.07886106],[1071.5,2.91147655],[1070.7,4.15807439],[1069.1,6.61643709]],[[1075.8,0.5251377],[1076.0,0.83543447],[1076.2,1.25306103],[1077.3,2.07366627],[1077.8,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435455182,[[1073.5,1.22251269],[1072.7,2.07886106],[1072.3,2.91147655],[1071.4,4.15807439],[1070.2,8.27054637]],[[1075.4,0.52506644],[1075.9,0.83543447],[1076.1,1.25306103],[1076.9,2.07366627],[1077.2,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435478296,[[1073.8,1.22251269],[1072.5,2.07886106],[1071.9,2.91147655],[1071.0,4.15807439],[1069.0,6.61643709]],[[1075.5,0.52808972],[1076.3,0.83543447],[1076.6,1.25306103],[1078.0,2.07366627],[1078.6,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435497716,[[1073.9,1.22251269],[1073.1,2.07886106],[1072.8,2.91147655],[1072.2,4.15807439],[1070.5,6.61643709]],[[1075.1,0.52956899],[1075.6,0.83543447],[1075.8,1.25306103],[1076.5,2.07366627],[1076.8,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435541550,[[1072.8,1.22251269],[1071.8,2.07886106],[1071.2,2.91147655],[1070.4,4.15807439],[1068.9,6.61643709]],[[1075.2,0.5267115],[1075.3,0.83543447],[1075.5,1.25306103],[1076.5,2.07366627],[1076.9,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435564476,[[1073.3,1.22251269],[1072.4,2.07886106],[1072.0,2.91147655],[1071.3,4.15807439],[1070.1,6.61643709]],[[1074.9,0.52927035],[1075.0,0.83543447],[1075.2,1.25306103],[1076.1,2.07366627],[1076.5,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435583981,[[1073.8,1.22251269],[1073.0,2.07886106],[1072.7,2.91147655],[1072.1,4.15807439],[1070.4,8.27054637]],[[1074.9,0.52902873],[1075.4,0.83543447],[1075.6,1.25306103],[1076.4,2.07366627],[1076.7,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435607198,[[1073.4,1.22251269],[1072.2,2.07886106],[1071.7,2.91147655],[1070.7,4.15807439],[1070.2,6.61643709]],[[1076.4,0.83543447],[1076.7,1.25306103],[1077.9,2.07366627],[1078.7,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435634122,[[1073.5,1.22251269],[1072.2,2.07886106],[1071.5,2.91147655],[1070.6,6.61643709],[1070.5,4.15807439]],[[1076.7,0.83543447],[1077.0,1.25306103],[1078.4,2.07366627],[1080.1,10.78306463]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435647735,[[1074.1,1.22251269],[1073.2,2.07886106],[1072.8,2.91147655],[1072.1,4.15807439],[1070.7,6.61643709]],[[1076.4,0.52770659],[1076.5,0.83543447],[1076.8,1.25306103],[1077.9,2.07366627],[1078.4,2.90313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435670654,[[1074.6,1.22251269],[1073.8,2.07886106],[1073.4,3.07321252],[1072.7,4.15807439],[1070.8,8.27054637]],[[1076.0,0.52930383],[1076.3,0.83543447],[1076.5,1.25306103],[1077.2,0.16173597],[1077.3,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435690267,[[1074.5,1.22251269],[1073.4,0.16173597],[1073.3,2.07886106],[1073.1,2.91147655],[1072.2,4.15807439]],[[1077.3,0.52652112],[1077.5,0.83543447],[1077.8,1.25306103],[1078.1,0.16164431],[1079.1,2.07366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435754517,[[1075.4,1.22857739],[1074.5,2.04762898],[1074.0,2.86668058],[1073.4,0.16173597],[1073.3,4.15807439]],[[1077.5,1.445],[1077.7,0.83058374],[1077.9,1.24587561],[1078.5,0.16158202]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435773441,[[1074.7,2.04762898],[1073.9,2.86668058],[1073.8,4.15807439],[1073.4,0.16173597]],[[1077.2,0.83058374],[1077.4,1.24587561],[1077.5,1.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435799654,[[1075.0,1.22857739],[1074.3,2.04762898],[1073.9,2.86668058],[1073.4,0.16173597],[1073.3,4.15807439]],[[1076.4,1.551],[1077.0,0.83058374],[1077.1,1.355],[1077.2,1.24587561],[1077.9,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435824572,[[1074.7,1.22857739],[1074.0,2.04762898],[1073.7,2.86668058],[1073.4,0.16173597],[1073.1,4.15807439]],[[1076.6,0.52820432],[1076.7,0.997],[1076.8,0.83058374],[1077.0,1.24587561],[1077.1,1.355]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435856500,[[1074.5,1.22857739],[1073.4,0.16173597],[1073.1,2.04762898],[1072.5,2.86668058],[1071.5,4.15807439]],[[1076.3,1.266],[1076.5,1.601],[1077.3,0.83058374],[1077.6,1.24587561],[1079.6,2.90704309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435883225,[[1075.8,1.22857739],[1075.0,2.04762898],[1074.5,2.86668058],[1073.8,4.15807439],[1072.4,6.61643709]],[[1076.4,0.3921065],[1076.5,1.601],[1078.5,0.83058374],[1078.8,1.24587561],[1079.2,0.16151527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435933766,[[1075.0,0.16156926],[1074.0,1.22857739],[1073.4,2.04762898],[1072.4,4.15807439],[1072.3,2.86668058]],[[1076.3,0.52340431],[1076.4,1.172],[1076.5,1.378],[1076.7,0.83058374],[1076.9,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759435978808,[[1075.2,1.22857739],[1075.1,0.16159102],[1074.4,2.04762898],[1073.6,2.86668058],[1072.8,4.15807439]],[[1076.4,1.491],[1077.9,0.83058374],[1078.2,1.24587561],[1078.5,0.16159102],[1079.0,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436015340,[[1076.0,0.81399439],[1075.7,1.22857739],[1075.1,0.16159102],[1074.7,2.04762898]],[[1077.1,1.427],[1077.2,1.337],[1078.1,0.83058374],[1078.3,1.24587561],[1078.9,0.16151527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436055973,[[1075.5,0.81399439],[1075.3,1.22857739],[1075.1,0.16159102],[1074.4,2.04762898],[1073.9,2.86668058]],[[1077.3,0.83058374],[1077.6,1.24587561],[1078.5,2.07645935],[1078.7,2.90704309],[1078.9,0.16151527]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436075688,[[1075.1,0.16159102],[1074.7,1.22857739],[1073.9,2.04762898],[1073.4,2.86668058],[1072.8,4.15807439]],[[1076.6,0.51707907],[1077.1,0.83058374],[1077.3,1.24587561],[1077.5,1.4],[1078.2,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436098917,[[1075.1,0.16159102],[1074.4,1.22857739],[1073.4,2.04762898],[1072.9,2.86668058],[1072.0,4.15807439]],[[1076.9,0.83058374],[1077.2,1.24587561],[1077.5,1.4],[1077.8,1.356],[1079.4,4.14733255]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436118926,[[1075.1,0.16159102],[1073.8,1.22857739],[1072.8,2.04762898],[1072.3,2.86668058],[1071.7,4.15807439]],[[1076.1,0.5240949],[1076.2,1.443],[1076.3,1.97358374],[1076.6,1.24587561],[1077.6,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436138848,[[1075.1,0.16159102],[1073.7,1.22857739],[1072.9,2.04762898],[1072.5,2.86668058],[1071.9,4.15807439]],[[1075.7,0.52387902],[1076.0,0.83058374],[1076.2,1.24587561],[1076.3,1.143],[1077.0,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436161966,[[1074.9,0.16185708],[1073.7,1.22857739],[1072.7,2.04762898],[1072.2,2.86668058],[1071.6,4.15807439]],[[1075.5,0.52527199],[1076.0,0.83058374],[1076.3,1.24587561],[1077.3,2.07645935],[1077.8,2.90704309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436205504,[[1074.9,0.16185708],[1073.9,1.22857739],[1072.9,2.04762898],[1072.4,2.86668058],[1071.6,4.15807439]],[[1075.9,0.52576172],[1076.0,0.83058374],[1076.3,1.24587561],[1076.7,1.14780891],[1077.2,1.324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436218916,[[1074.5,0.16192335],[1073.2,1.22857739],[1072.2,2.04762898],[1071.8,2.86668058],[1071.1,4.15807439]],[[1075.0,0.52422607],[1075.4,0.83058374],[1075.7,1.24587561],[1076.6,2.07645935],[1077.1,2.90704309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436251843,[[1073.4,0.16193465],[1072.7,1.22857739],[1071.6,2.04762898],[1071.1,2.86668058],[1070.4,4.15807439]],[[1074.6,1.493],[1075.4,1.96258374],[1075.6,1.24587561],[1076.6,2.07645935],[1101.7,11.6125311]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436300779,[[1073.4,1.39051204],[1072.3,2.04762898],[1071.7,2.86668058],[1070.8,4.15807439]],[[1074.5,0.923],[1075.7,0.83058374],[1076.0,1.24587561],[1076.7,0.16185407],[1077.0,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436338808,[[1073.9,1.22857739],[1073.5,1.26501387],[1073.4,0.16193465],[1072.9,2.04762898],[1072.4,2.86668058]],[[1075.8,0.52238331],[1076.2,0.83058374],[1076.5,1.24587561],[1076.7,0.16186762],[1077.5,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436357921,[[1074.5,1.22857739],[1073.8,2.04762898],[1073.5,1.26501387],[1073.4,0.16193465],[1073.3,2.86668058]],[[1076.9,0.5178737],[1077.1,0.83058374],[1077.3,1.24587561],[1077.9,1.30064281],[1078.1,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436380238,[[1074.0,1.22857739],[1073.5,1.26501387],[1073.4,0.16193465],[1073.1,2.04762898],[1072.7,2.86668058]],[[1076.2,0.5172454],[1076.8,0.83058374],[1077.1,1.24587561],[1077.9,3.37710216],[1080.3,6.63573208]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436400255,[[1074.0,1.22857739],[1073.5,1.26501387],[1073.4,0.16193465],[1073.0,2.04762898],[1072.5,2.86668058]],[[1075.9,0.917],[1076.0,0.51991891],[1076.1,0.892],[1076.5,0.83058374],[1076.8,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436455096,[[1074.5,2.75161391],[1074.4,0.16564581],[1074.1,1.48167737],[1074.0,0.004],[1073.5,2.04762898]],[[1076.8,0.52113355],[1077.4,0.83058374],[1077.6,1.24587561],[1078.3,0.16164732],[1078.6,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436479017,[[1075.3,1.22857739],[1074.5,1.52303652],[1074.4,0.16564581],[1074.1,3.52930635],[1073.5,2.86668058]],[[1077.7,0.52269767],[1078.1,0.83058374],[1078.4,1.24587561],[1078.5,1.358],[1078.6,0.16152352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436499330,[[1075.7,1.22857739],[1074.8,2.04762898],[1074.5,1.52303652],[1074.4,3.03232639],[1074.1,1.48167737]],[[1077.7,0.52194078],[1078.1,0.83058374],[1078.4,2.06087561],[1078.5,1.358],[1079.7,2.90704309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436532158,[[1075.1,1.22857739],[1074.5,1.52303652],[1074.4,2.21327479],[1074.1,4.34835795],[1073.6,4.15807439]],[[1076.9,0.52358057],[1077.1,1.71258374],[1077.3,1.24587561],[1077.5,1.307],[1078.0,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436559186,[[1074.5,2.84779691],[1074.4,0.16164581],[1073.4,2.04762898],[1072.8,2.86668058],[1072.0,4.15807439]],[[1076.5,0.52175704],[1076.6,0.848],[1076.9,1.068],[1077.1,0.83058374],[1077.4,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436585305,[[1074.8,1.22857739],[1074.5,1.61921952],[1074.4,0.16164581],[1074.0,2.04762898],[1073.0,2.86668058]],[[1076.0,0.982],[1076.1,0.842],[1076.8,0.83058374],[1077.0,1.24587561],[1077.7,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436621339,[[1076.4,1.5583347],[1075.4,1.22651476],[1075.3,0.16143435],[1074.5,1.61921952],[1074.3,2.04762898]],[[1077.8,0.51060924],[1078.4,1.214],[1078.5,0.83058374],[1078.8,1.24587561],[1079.2,0.16149803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436667179,[[1076.4,1.5583347],[1075.3,1.38794911],[1074.5,3.6668485],[1074.1,2.86668058],[1073.5,4.15807439]],[[1077.4,0.51041807],[1077.9,0.83058374],[1078.1,1.24587561],[1078.9,2.07645935],[1079.3,2.90704309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436686197,[[1076.4,1.5583347],[1075.3,0.16143435],[1074.7,2.04762898],[1074.3,2.86668058]],[[1077.2,0.51267429],[1077.4,0.84],[1077.5,0.83058374],[1077.7,1.24587561],[1078.4,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436708806,[[1075.4,1.22651476],[1075.3,0.16143435],[1074.9,1.63276264],[1074.8,0.004],[1074.5,1.63339938]],[[1077.0,0.51589865],[1077.1,0.943],[1077.7,0.83058374],[1077.9,1.24587561],[1078.8,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436741531,[[1076.0,1.22651476],[1075.3,0.16143435],[1075.0,2.04762898],[1074.9,1.63276264],[1074.8,0.004]],[[1077.0,0.909],[1077.1,0.971],[1078.0,0.83058374],[1078.2,1.24587561],[1079.2,2.23795738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436780167,[[1077.3,1.5227775],[1077.2,0.004],[1076.9,0.8163894],[1076.5,1.22651476],[1074.8,2.05162898]],[[1077.6,0.50766818],[1079.3,1.165],[1080.3,0.16136623],[1080.8,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436830909,[[1077.3,1.5227775],[1077.2,0.8203894],[1077.0,1.22651476],[1076.3,0.16127799],[1076.0,2.04762898]],[[1079.5,0.83058374],[1079.8,1.24587561],[1080.1,0.821],[1080.3,0.16136623],[1086.3,11.6125311]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436833721,[[1077.3,2.3391669],[1077.2,0.004],[1077.0,1.22651476],[1076.3,0.16127799],[1076.0,2.04762898]],[[1079.2,0.86167097],[1079.5,0.83058374],[1079.8,1.24587561],[1080.3,0.16136623],[1082.2,4.14733255]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436858026,[[1077.3,1.5227775],[1077.2,0.004],[1076.3,0.16127799],[1076.1,0.8163894],[1075.8,2.74265709]],[[1078.8,0.85843917],[1078.9,2.00158374],[1079.2,1.24587561],[1080.4,2.07645935],[1081.8,4.14733255]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436920977,[[1076.8,1.56177908],[1076.5,0.8163894],[1076.3,1.38779275],[1075.2,2.04762898],[1074.7,2.86668058]],[[1078.0,1.16],[1078.4,0.83058374],[1078.6,1.24587561],[1079.7,2.07645935],[1082.9,1.023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436940787,[[1076.8,1.56177908],[1076.3,0.97766739],[1076.0,1.22651476],[1074.5,4.91430956]],[[1078.3,0.86409409],[1078.6,1.73758374],[1078.9,1.24587561],[1080.2,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436968713,[[1076.8,1.56177908],[1076.6,0.8163894],[1076.3,1.38779275],[1075.1,2.04762898],[1074.6,2.86668058]],[[1078.3,0.8652663],[1078.6,0.83058374],[1078.7,1.209],[1078.9,1.24587561],[1079.6,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1759436994637,[[1076.3,0.16153477],[1076.2,1.45362412],[1075.6,0.8163894],[1075.3,1.22651476],[1074.5,2.04762898]],[[1077.5,1.149],[1078.1,0.83058374],[1078.4,1.24587561],[1079.2,2.07645935],[1079.6,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437025866,[[1077.7,1.39941036],[1077.6,0.004],[1077.2,0.60187906],[1077.0,0.8163894],[1076.9,1.40623629]],[[1081.1,1.067],[1081.2,1.71658374],[1081.5,1.24587561],[1081.7,0.16113386],[1082.3,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437062409,[[1078.5,0.8163894],[1078.2,1.22651476],[1077.7,1.39941036],[1077.6,0.004],[1077.2,2.04762898]],[[1081.0,1.62858374],[1081.1,1.009],[1081.2,0.886],[1081.3,1.24587561],[1082.6,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437098129,[[1078.5,0.8163894],[1078.3,1.22651476],[1077.7,1.39941036],[1077.6,0.004],[1077.3,2.04762898]],[[1080.2,1.027],[1080.4,0.83058374],[1080.5,1.254],[1080.6,1.24587561],[1080.8,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437172292,[[1078.0,1.22651476],[1077.8,1.30696491],[1076.9,3.35459389],[1076.8,0.16128472],[1076.2,2.86668058]],[[1079.7,0.866],[1079.8,1.094],[1079.9,1.138],[1080.5,0.83058374],[1080.8,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437213928,[[1079.3,1.29092442],[1079.1,0.82090099],[1078.9,1.2820034],[1078.8,1.23051476],[1072.2,9.92465564]],[[1079.4,0.907],[1079.5,1.261],[1080.0,1.182],[1081.0,0.83058374],[1081.3,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437246550,[[1079.0,0.82090099],[1078.9,1.2820034],[1078.8,1.23051476],[1078.0,2.04762898],[1077.0,2.86668058]],[[1080.5,0.83058374],[1080.6,1.244],[1080.7,1.24587561],[1081.5,2.23755293],[1081.8,2.90704309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437284487,[[1080.5,1.27533274],[1080.4,0.004],[1080.1,0.61613886],[1079.9,0.82090099],[1079.6,1.22651476]],[[1080.9,1.181],[1082.4,0.83058374],[1082.6,1.24587561],[1082.7,1.26191035],[1083.0,0.939]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437317108,[[1080.6,0.61088923],[1080.3,0.82090099],[1080.0,2.54157489],[1079.7,1.29387704]],[[1081.9,1.136],[1082.0,1.998],[1083.8,0.99135879],[1084.1,1.24587561],[1085.4,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437344132,[[1080.0,1.92594936],[1079.8,0.82090099],[1079.7,1.29387704],[1079.6,1.22651476],[1078.6,2.04762898]],[[1081.8,0.07850338],[1081.9,1.136],[1082.0,1.047],[1083.3,0.83058374],[1083.5,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437376265,[[1081.1,0.60384082],[1080.8,0.82090099],[1080.7,1.36777529],[1080.6,1.23051476],[1079.5,2.04762898]],[[1081.8,0.953],[1082.0,1.134],[1083.3,0.83058374],[1083.6,1.24587561],[1084.6,2.23716609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437457237,[[1081.8,0.60384082],[1081.6,0.82090099],[1081.3,1.22651476],[1080.7,1.36777529],[1080.3,2.05162898]],[[1082.5,0.89],[1083.1,1.184],[1083.5,0.83058374],[1083.8,1.24587561],[1085.4,2.90704309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437491065,[[1082.0,0.6069731],[1081.7,0.80883515],[1081.4,1.21352195],[1080.7,2.04762898]],[[1084.2,0.83058374],[1084.3,1.136],[1084.5,1.24587561],[1085.3,2.23701632],[1085.8,2.90704309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437525989,[[1081.8,1.0981018],[1081.7,0.6069731],[1081.4,0.80883515],[1081.1,1.21352195],[1081.0,0.16058104]],[[1083.9,1.201],[1084.0,1.79358374],[1084.2,0.996],[1084.3,1.24587561],[1085.2,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437574323,[[1081.0,0.16058104],[1080.6,1.1677994],[1080.5,0.004],[1080.4,0.6069731],[1080.0,0.80883515]],[[1082.7,0.83058374],[1083.0,2.29187561],[1083.7,0.979],[1083.9,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437603138,[[1080.4,1.18068434],[1080.3,0.160955],[1080.1,1.17669561],[1080.0,0.004],[1079.5,1.16294205]],[[1082.2,1.187],[1082.3,1.257],[1082.4,1.196],[1082.8,0.83058374],[1083.1,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437634271,[[1080.7,0.6069731],[1080.5,0.80883515],[1080.2,1.21352195],[1079.7,0.16097287],[1079.2,2.04762898]],[[1082.0,0.896],[1082.1,0.935],[1082.3,1.23],[1082.7,0.83058374],[1083.0,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437671991,[[1080.9,0.6069731],[1080.7,0.80883515],[1080.5,1.21352195],[1079.8,1.40979349],[1079.7,2.20860185]],[[1081.8,0.942],[1081.9,0.894],[1082.0,0.896],[1084.0,0.83058374],[1084.2,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437700414,[[1082.0,1.46812388],[1081.9,0.004],[1081.7,2.03290332],[1081.6,0.004],[1081.5,0.80883515]],[[1084.5,0.99118183],[1084.7,1.24587561],[1085.7,1.248],[1085.8,4.98350244],[1086.9,4.14733255]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437773087,[[1084.2,1.55563776],[1083.5,0.59970258],[1083.2,0.80883515],[1082.9,1.21352195],[1082.1,0.16032914]],[[1085.7,1.21],[1085.8,0.903],[1086.1,1.129],[1086.7,0.1602959],[1087.5,0.83058374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437806309,[[1084.2,1.55563776],[1084.0,0.59719941],[1083.7,0.80883515],[1083.4,1.21352195],[1082.1,2.20795812]],[[1085.5,1.09],[1085.6,0.947],[1085.7,0.944],[1086.5,0.83058374],[1086.7,0.1602959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437838051,[[1084.6,0.59719941],[1084.5,0.80883515],[1084.3,1.21352195],[1084.2,1.55563776]],[[1085.3,0.835],[1085.4,0.948],[1085.6,0.947],[1086.0,0.83058374],[1086.2,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437878072,[[1083.1,1.5194147],[1082.7,0.60072001],[1082.4,0.80883515],[1082.1,1.37385109],[1075.8,9.92465564]],[[1085.3,1.178],[1085.7,0.83058374],[1086.0,1.24587561],[1086.5,2.07645935],[1087.0,2.90704309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437913607,[[1084.1,0.60072001],[1083.8,0.80883515],[1083.6,1.21352195],[1083.1,1.5194147],[1082.7,2.86668058]],[[1085.5,0.985],[1085.6,1.071],[1085.7,0.961],[1086.7,0.1602959],[1087.0,0.83058374]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437952842,[[1083.1,1.5194147],[1082.3,0.60154513],[1082.1,0.16032914],[1082.0,0.80883515],[1081.7,1.21352195]],[[1085.2,0.843],[1085.3,1.156],[1085.4,0.956],[1085.6,0.83058374],[1085.9,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759437995485,[[1083.2,1.73729618],[1082.7,0.16044963],[1082.5,0.80883515],[1082.3,1.21352195],[1081.0,2.04762898]],[[1084.6,0.876],[1084.7,0.996],[1084.8,0.805],[1084.9,0.83058374],[1085.1,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438041617,[[1083.2,1.73729618],[1082.7,0.76511022],[1082.5,0.80883515],[1082.3,1.21352195],[1080.5,4.15807439]],[[1084.2,0.933],[1084.3,1.021],[1084.6,0.83058374],[1084.8,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438075441,[[1082.3,1.77591409],[1082.2,0.004],[1082.0,0.16066297],[1081.6,0.60466059],[1081.3,0.80883515]],[[1083.8,1.941],[1084.3,0.83058374],[1084.6,1.24587561],[1085.8,2.07645935],[1086.5,2.90704309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438168004,[[1082.1,0.6095691],[1081.8,1.67924064],[1081.7,0.81283515],[1081.6,0.16074311]],[[1084.2,0.884],[1085.8,0.83058374],[1088.6,7.05437564]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438211233,[[1082.2,1.61627274],[1082.1,0.004],[1081.8,2.2866991],[1081.7,0.004],[1081.6,0.96957826]],[[1083.8,1.086],[1083.9,1.96058374],[1084.0,1.24587561],[1084.8,2.07645935],[1085.2,2.90704309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438270675,[[1081.7,1.47875059],[1081.6,0.16074311],[1081.5,0.60344108],[1081.3,0.80883515],[1081.0,1.21352195]],[[1083.1,0.83058374],[1083.2,0.788],[1083.4,2.39787561],[1083.7,1.162],[1084.2,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438305498,[[1081.8,0.60344108],[1081.7,1.47875059],[1081.6,0.96957826],[1081.3,1.21352195],[1078.9,4.15807439]],[[1082.8,1.172],[1082.9,1.119],[1083.0,0.978],[1083.2,0.83058374],[1083.5,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438347739,[[1081.5,1.39620849],[1081.3,0.77493584],[1081.0,0.80883515],[1080.7,1.21352195],[1079.7,2.04762898]],[[1082.5,1.815],[1083.1,0.83058374],[1083.4,1.24587561],[1084.4,2.07645935],[1085.1,2.90704309]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438419477,[[1081.5,1.39620849],[1081.3,0.16079213],[1081.0,0.61542801],[1080.8,0.80883515],[1080.6,1.21352195]],[[1082.3,0.753],[1082.4,0.83058374],[1082.5,1.815],[1082.6,1.24587561],[1083.3,0.16075871]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438508050,[[1080.4,1.10242789],[1080.3,0.62010532],[1080.1,1.94163266],[1080.0,1.21752195]],[[1081.4,1.021],[1081.5,0.865],[1081.6,1.066],[1081.7,0.83058374],[1081.9,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438565284,[[1079.7,1.12916583],[1079.6,0.16104885],[1079.5,0.004],[1079.4,1.09517846],[1079.1,1.72081778]],[[1080.7,1.065],[1080.8,1.175],[1081.2,0.778],[1081.3,0.83058374],[1081.6,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438624538,[[1080.0,1.09857742],[1079.9,0.62314423],[1079.7,1.12916583],[1079.6,0.969884],[1079.5,0.004]],[[1080.6,0.965],[1080.7,0.868],[1080.9,0.735],[1081.0,0.83058374],[1081.3,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438695210,[[1080.6,0.61518321],[1080.3,0.80883515],[1080.0,1.09857742],[1079.9,1.21752195],[1078.7,2.04762898]],[[1080.9,1.159],[1081.5,0.721],[1082.6,0.83058374],[1084.2,2.07645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438749758,[[1081.1,1.10994058],[1081.0,0.61789859],[1080.8,0.80883515],[1080.5,1.21352195],[1080.0,2.04762898]],[[1082.1,1.883],[1082.3,1.154],[1082.8,0.83058374],[1083.0,1.24587561],[1083.2,0.16080476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438796102,[[1081.0,0.61389859],[1080.7,0.80883515],[1080.3,1.21352195],[1078.9,2.04762898],[1078.2,2.86668058]],[[1082.0,1.135],[1082.2,1.865],[1083.2,0.16080476],[1083.3,0.83058374],[1083.6,1.24587561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438832638,[[1081.0,1.12339739],[1080.7,0.61106121],[1080.5,0.81474828],[1080.3,1.38297029]],[[1081.9,0.811],[1082.0,0.953],[1082.2,0.931],[1082.5,0.82439151],[1082.7,1.23658727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438887485,[[1081.3,0.61291836],[1081.0,1.93814567],[1080.7,1.22212242],[1080.3,0.16084787],[1079.1,2.85161898]],[[1082.3,1.048],[1082.4,2.016],[1083.2,0.16080476],[1083.3,0.82439151],[1083.6,1.23658727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438950736,[[1083.2,0.59681799],[1083.0,0.004],[1082.9,1.61902248],[1082.5,1.19363598],[1081.2,2.0368707]],[[1086.0,1.105],[1086.1,0.16035943],[1086.7,0.82439151],[1086.9,0.879],[1087.0,1.23658727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759438960546,[[1083.6,0.59681799],[1083.3,0.79575732],[1083.1,1.19363598],[1083.0,0.004],[1082.9,0.82326516]],[[1085.9,0.82439151],[1086.0,1.105],[1086.1,1.3969467],[1086.5,2.06097879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439028512,[[1084.8,0.74707705],[1084.5,0.59681799],[1084.1,0.79575732],[1083.8,1.19363598],[1082.2,2.0368707]],[[1085.8,0.989],[1085.9,0.663],[1086.0,0.927],[1086.7,0.16024903],[1086.9,0.82439151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439063732,[[1083.9,0.75364122],[1082.2,0.60704725],[1082.0,0.79575732],[1081.8,1.35409671],[1081.0,2.0368707]],[[1085.2,0.851],[1085.3,1.009],[1085.4,0.82439151],[1085.6,1.23658727],[1086.5,2.06097879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439110964,[[1082.4,0.60704725],[1082.2,1.55424809],[1081.9,1.19363598],[1081.8,0.16046073],[1080.7,2.0368707]],[[1084.2,0.907],[1084.3,1.85139151],[1084.6,1.23658727],[1085.1,0.799],[1085.5,2.06097879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439160807,[[1083.2,0.7541158],[1083.1,0.6139784],[1082.8,0.79575732],[1082.6,1.19363598]],[[1083.8,0.729],[1083.9,1.004],[1084.9,0.82439151],[1085.1,1.23658727],[1086.0,2.06097879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439216051,[[1083.6,1.37591436],[1083.3,0.79575732],[1083.2,0.7541158],[1083.1,1.19763598],[1082.0,2.0368707]],[[1084.1,0.893],[1084.2,1.797],[1085.3,0.82439151],[1085.6,1.23658727],[1086.6,2.06097879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439250381,[[1084.2,1.20207831],[1084.0,0.79575732],[1083.8,1.19363598],[1083.1,2.0368707],[1082.7,2.85161898]],[[1085.0,1.778],[1086.1,0.844],[1086.2,0.16034059],[1086.3,0.82439151],[1086.5,1.23658727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439350255,[[1085.5,0.6090856],[1085.2,0.79575732],[1084.9,1.19363598],[1084.8,0.58113906],[1084.5,0.58445867]],[[1085.8,0.691],[1087.3,0.98457747],[1087.6,1.23658727],[1088.6,2.06097879],[1089.2,2.8853703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439390283,[[1085.4,0.004],[1085.2,0.60347378],[1085.1,0.49644067],[1085.0,0.79575732],[1084.7,1.19363598]],[[1087.4,0.82439151],[1087.5,0.16017048],[1087.6,1.23658727],[1088.7,2.06097879],[1089.2,3.5943703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439454637,[[1085.4,0.60747378],[1085.1,0.49720828],[1085.0,0.79575732],[1084.7,1.19363598],[1083.4,2.0368707]],[[1086.9,1.547],[1087.2,0.82439151],[1087.5,0.16017048],[1087.6,1.23658727],[1088.9,2.06097879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439480356,[[1085.8,0.50497369],[1085.7,0.79575732],[1085.6,0.004],[1085.5,1.19363598]],[[1086.8,0.769],[1087.5,0.82439151],[1087.6,0.16011079],[1087.7,1.23658727],[1088.6,2.06097879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439530700,[[1085.8,0.50497369],[1085.6,0.004],[1085.5,0.49396544],[1085.2,0.50629472],[1085.0,0.60874167]],[[1086.6,0.82439151],[1086.8,1.93258727],[1087.6,2.22108958],[1088.0,2.8853703],[1088.6,4.12195758]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439576748,[[1086.1,0.50918997],[1085.9,0.004],[1085.8,0.50497369],[1085.6,0.61274167],[1085.5,0.49396544]],[[1086.8,0.988],[1087.3,0.774],[1088.2,0.16004746],[1088.7,0.82439151],[1089.0,1.23658727]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439640601,[[1086.1,0.50918997],[1085.9,0.004],[1085.3,0.60865634],[1085.0,0.81020845],[1084.7,1.20931268]],[[1087.3,1.5084216],[1087.5,1.22913241],[1088.2,2.20860148],[1088.6,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439716458,[[1084.9,0.60465634],[1084.6,0.96640031],[1084.5,0.50275609],[1084.4,0.004],[1084.3,1.20931268]],[[1086.4,0.844],[1087.5,0.786],[1087.7,0.8194216],[1088.0,1.22913241],[1088.2,0.16004746]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439742974,[[1085.3,0.60465634],[1085.0,0.80620845],[1084.7,1.20931268],[1084.6,0.16019186],[1082.9,2.01552114]],[[1086.3,0.08945461],[1086.9,0.885],[1087.5,0.786],[1089.5,0.8194216],[1089.8,1.22913241]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439773499,[[1086.5,0.60058723],[1086.4,0.15989157],[1086.3,0.7974238],[1086.1,1.20931268],[1085.3,2.01552114]],[[1089.2,0.8194216],[1089.4,1.22913241],[1089.7,0.15991361],[1090.4,0.732],[1090.6,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439799022,[[1085.5,0.16014321],[1085.4,0.60058723],[1085.1,0.7974238],[1084.9,1.20931268],[1084.1,2.01552114]],[[1088.1,0.862],[1088.5,0.8194216],[1088.7,1.22913241],[1089.5,2.04855402],[1089.7,0.75991361]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439827846,[[1085.5,0.16014321],[1084.8,0.60181646],[1084.6,0.7974238],[1084.4,1.20931268],[1083.6,2.01552114]],[[1087.9,0.711],[1088.0,0.8194216],[1088.2,1.22913241],[1088.8,0.659],[1089.0,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439883983,[[1085.3,0.77117626],[1085.0,0.7974238],[1084.8,1.20931268],[1083.6,2.01552114],[1082.9,2.8217296]],[[1086.5,0.654],[1086.6,0.884],[1087.1,0.8194216],[1087.3,1.38928373],[1092.5,8.2946651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439904403,[[1085.3,0.16019112],[1085.1,0.61098514],[1084.8,0.7974238],[1084.6,1.20931268],[1083.5,2.01552114]],[[1086.4,0.668],[1086.6,0.884],[1086.8,0.8194216],[1087.1,1.22913241],[1088.7,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759439944339,[[1085.5,0.61098514],[1085.3,0.16019112],[1085.2,0.7974238],[1085.0,1.20931268],[1084.1,2.01552114]],[[1086.3,0.842],[1086.4,0.546],[1087.4,0.8194216],[1087.6,1.22913241],[1087.7,0.16011079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440017892,[[1085.3,0.60918368],[1085.0,0.7974238],[1084.7,1.20931268],[1084.5,0.16030329],[1083.6,2.01552114]],[[1086.6,0.662],[1086.7,0.666],[1086.9,0.846],[1087.4,0.8194216],[1087.7,1.3892432]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440058630,[[1085.8,0.60936099],[1085.6,0.7974238],[1085.4,1.20931268],[1084.5,2.17582443],[1084.1,2.8217296]],[[1086.4,0.698],[1086.5,0.774],[1086.6,0.713],[1087.6,0.8194216],[1087.7,0.16011079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440111666,[[1085.9,0.60936099],[1085.6,0.7974238],[1085.4,1.20931268],[1084.5,0.16030329],[1084.3,2.01552114]],[[1086.4,0.698],[1087.0,0.869],[1087.1,0.748],[1087.6,0.8194216],[1087.9,1.22913241]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440152499,[[1085.0,0.60936099],[1084.8,0.7974238],[1084.5,1.36961597],[1083.7,4.83725074]],[[1086.8,1.217],[1087.0,0.8194216],[1087.3,1.22913241],[1088.1,0.16007323],[1088.2,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440191425,[[1084.5,0.16029516],[1084.4,0.60936099],[1084.1,0.7974238],[1083.9,1.20931268],[1082.7,2.01552114]],[[1086.0,0.87],[1086.3,1.04629073],[1086.6,0.787],[1086.7,0.8194216],[1087.0,1.22913241]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440231868,[[1084.8,0.61484987],[1084.5,0.16029516],[1084.4,0.7974238],[1084.1,1.20931268],[1082.6,2.01552114]],[[1085.9,0.915],[1086.0,1.66],[1086.6,0.97966583],[1087.0,1.22913241],[1089.2,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440277422,[[1085.2,0.61484987],[1084.9,0.7974238],[1084.7,1.20931268],[1084.5,0.16029516],[1083.8,2.01552114]],[[1086.3,0.8194216],[1086.5,1.22913241],[1086.6,0.16024423],[1087.4,2.04855402],[1087.9,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440341973,[[1083.4,0.16047404],[1082.9,0.61546642],[1082.7,0.7974238],[1082.5,1.20931268],[1081.4,2.8217296]],[[1085.2,0.8194216],[1085.4,1.22913241],[1085.7,0.657],[1085.8,0.723],[1086.4,0.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440402733,[[1083.7,0.61546642],[1083.5,0.7974238],[1083.4,0.16047404],[1083.2,1.20931268],[1082.0,2.01552114]],[[1084.8,0.818],[1085.2,0.804],[1085.3,0.659],[1085.7,0.8194216],[1086.0,1.22913241]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440443668,[[1083.4,0.77909613],[1083.1,0.82482946],[1082.8,1.23724419],[1082.4,2.01552114]],[[1084.8,0.928],[1085.0,1.789],[1085.2,0.82581995],[1085.5,1.23872992],[1086.5,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440487994,[[1083.4,0.16047404],[1083.1,0.61862209],[1082.8,0.82482946],[1082.4,1.23724419],[1081.0,2.01552114]],[[1084.8,0.584],[1084.9,0.65],[1085.1,0.82581995],[1085.4,1.23872992],[1086.8,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440544135,[[1083.2,0.78135406],[1083.0,0.82482946],[1082.7,1.23724419],[1081.8,2.01552114]],[[1084.4,0.82581995],[1084.5,0.714],[1084.6,1.23872992],[1084.7,0.16048959],[1085.5,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440589270,[[1083.7,0.62052762],[1083.3,0.82482946],[1083.2,0.16051772],[1083.0,1.23724419],[1081.7,2.01552114]],[[1085.4,0.1603816],[1085.8,0.82581995],[1086.2,1.23872992],[1086.4,0.973],[1086.8,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440632696,[[1081.1,1.22617336],[1080.9,0.16066667],[1080.6,2.04664944],[1079.3,2.8217296]],[[1084.2,0.619],[1084.3,0.84],[1084.6,0.728],[1084.7,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440665831,[[1081.5,0.81765172],[1081.2,1.22617336],[1080.9,0.16066667],[1080.1,2.04664944],[1079.5,2.8217296]],[[1083.6,0.82581995],[1083.9,1.23872992],[1084.0,0.786],[1084.1,0.734],[1084.2,0.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440758299,[[1080.9,1.38684003],[1079.1,2.8217296]],[[1082.5,0.777],[1082.6,0.701],[1082.7,0.769],[1084.1,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440795732,[[1081.7,0.81765172],[1081.4,1.22617336],[1080.9,0.16066667],[1080.2,2.04664944],[1079.6,2.8217296]],[[1082.5,1.57],[1082.6,0.773],[1083.9,0.98651296],[1084.2,1.23872992],[1085.4,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440828759,[[1081.8,0.81765172],[1081.5,1.22617336],[1081.3,0.16070674],[1080.5,2.04664944],[1079.9,2.8217296]],[[1082.7,1.551],[1082.8,0.696],[1083.9,0.98651296],[1084.1,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440891822,[[1081.3,0.16070674],[1080.8,1.22617336]],[[1083.0,0.82581995],[1083.3,1.23872992],[1083.9,0.16069301],[1084.1,3.01655402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440926463,[[1081.3,0.16070674],[1080.6,0.81765172],[1080.3,1.22617336],[1079.2,2.04664944],[1078.7,2.8217296]],[[1082.8,0.82581995],[1083.1,2.10272992],[1083.2,0.679],[1083.3,1.023],[1084.2,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759440969387,[[1081.3,0.16070674],[1081.0,0.81765172],[1080.7,1.22617336],[1079.4,2.04664944],[1078.8,2.8217296]],[[1082.5,0.918],[1082.6,0.875],[1083.1,0.82581995],[1083.4,1.23872992],[1088.3,6.63573208]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441012118,[[1081.3,0.16074237],[1081.2,0.81765172],[1081.0,1.22617336],[1080.0,2.04664944],[1079.6,2.8217296]],[[1082.4,1.031],[1082.5,1.623],[1083.4,0.82581995],[1083.6,1.23872992],[1083.7,0.160706]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441105392,[[1082.6,0.81765172],[1082.5,1.22617336],[1081.7,2.04664944],[1081.4,2.8217296],[1081.3,0.16074237]],[[1084.2,0.82581995],[1084.4,1.23872992],[1084.5,0.16061551],[1085.1,2.04855402],[1085.5,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441144120,[[1082.8,0.81765172],[1082.5,1.22617336],[1082.0,2.04664944],[1081.6,2.8217296],[1081.3,0.16074237]],[[1083.8,0.849],[1083.9,1.057],[1084.0,0.818],[1085.8,0.16043779],[1086.2,0.82581995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441184650,[[1083.2,0.81765172],[1082.9,1.22617336],[1081.8,2.04664944],[1081.3,2.98247197]],[[1083.7,0.701],[1084.0,0.996],[1084.2,0.889],[1085.3,0.82581995],[1085.6,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441239291,[[1083.2,0.81765172],[1082.9,1.22617336],[1082.1,0.16046147],[1081.9,2.04664944],[1081.4,2.8217296]],[[1083.9,1.054],[1084.1,0.97],[1084.4,0.753],[1085.2,0.82581995],[1085.4,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441265313,[[1082.8,0.81765172],[1082.6,1.22617336],[1082.1,0.16046147],[1081.8,2.04664944],[1081.3,2.8217296]],[[1084.1,0.896],[1084.2,1.015],[1084.3,0.743],[1084.6,0.82581995],[1084.8,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441317166,[[1082.1,0.16046147],[1080.5,0.81765172],[1080.2,1.22617336],[1079.0,2.04664944],[1078.4,2.8217296]],[[1083.7,0.925],[1083.8,0.94],[1083.9,0.82581995],[1084.3,1.23872992],[1085.3,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441373003,[[1082.1,0.16065852],[1081.8,0.81765172],[1081.5,1.22617336],[1080.3,2.04664944],[1079.7,2.8217296]],[[1083.1,0.919],[1083.2,1.147],[1083.3,1.02],[1083.8,0.16065852],[1083.9,0.82581995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441431965,[[1082.1,0.16065852],[1081.1,0.81765172],[1080.8,1.22617336],[1079.4,2.04664944],[1078.7,2.8217296]],[[1083.1,2.613],[1083.4,0.82581995],[1083.8,1.39938844],[1085.2,2.04855402],[1085.8,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441525845,[[1080.7,0.16085382],[1080.5,0.81765172],[1080.3,1.22617336],[1079.0,2.04664944],[1078.7,2.8217296]],[[1082.4,0.874],[1082.5,0.874],[1082.7,0.82581995],[1082.9,0.767],[1083.0,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441584299,[[1081.5,0.81765172],[1081.3,1.22617336],[1080.7,0.16085382],[1080.4,2.04664944],[1079.9,2.8217296]],[[1082.1,0.864],[1082.2,0.956],[1082.3,0.778],[1083.3,0.16075499],[1083.4,0.82581995]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441623036,[[1082.4,0.81765172],[1082.2,1.22617336],[1081.1,2.8217296],[1081.0,2.04664944],[1080.7,0.16085382]],[[1082.6,0.967],[1082.7,0.968],[1082.9,0.8],[1084.1,0.82581995],[1084.3,1.39936174]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441665967,[[1082.7,0.81765172],[1082.5,1.22617336],[1081.5,2.04664944],[1081.0,2.8217296],[1080.3,4.03104228]],[[1083.2,2.301],[1083.7,0.963],[1084.7,0.98637988],[1084.9,1.23872992],[1085.9,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441705593,[[1083.0,0.81765172],[1082.8,1.22617336],[1081.8,2.04664944],[1081.3,2.8217296],[1080.6,4.03104228]],[[1084.0,2.102],[1084.1,0.971],[1084.9,0.82581995],[1085.0,0.16050106],[1085.2,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441756743,[[1083.1,0.81765172],[1082.9,1.22617336],[1082.0,2.04664944],[1081.7,0.16049181],[1081.5,2.8217296]],[[1084.2,1.863],[1084.5,0.82581995],[1084.7,1.23872992],[1085.0,0.16050106],[1085.7,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441868521,[[1082.6,0.81765172],[1082.4,1.22617336],[1081.7,0.16049181],[1081.5,2.04664944],[1081.1,2.8217296]],[[1084.0,0.858],[1084.1,1.234],[1084.3,0.82581995],[1084.5,1.23872992],[1085.4,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759441870222,[[1082.5,0.81765172],[1082.3,1.22617336],[1081.7,0.16049181],[1081.5,2.04664944],[1081.0,2.8217296]],[[1083.9,0.853],[1084.0,0.858],[1084.1,1.234],[1084.4,0.82581995],[1084.7,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442005222,[[1081.9,0.16062959],[1081.7,0.81765172],[1081.6,1.22617336],[1080.8,2.04664944],[1080.5,2.8217296]],[[1083.5,1.209],[1083.6,1.62681995],[1083.7,2.06672992],[1084.5,2.04855402],[1087.9,9.95359812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442047561,[[1081.9,0.16062959],[1081.7,0.81765172],[1081.5,1.22617336],[1080.7,2.04664944],[1080.1,2.8217296]],[[1083.0,0.82581995],[1083.1,1.26],[1083.2,2.24672992],[1084.2,0.16058734],[1084.3,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442089599,[[1080.4,0.81765172],[1080.2,1.22617336],[1079.2,2.04664944],[1078.7,2.8217296]],[[1082.6,0.98662694],[1082.7,1.24],[1082.8,1.23872992],[1082.9,2.241],[1083.8,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442138931,[[1080.8,0.16084044],[1080.7,0.81765172],[1080.4,1.22617336],[1079.1,2.04664944],[1078.6,2.8217296]],[[1082.2,1.186],[1082.3,1.115],[1082.9,0.9866262],[1083.2,1.23872992],[1084.5,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442173666,[[1079.7,0.16098255],[1078.9,0.81765172],[1078.6,1.22617336],[1077.4,2.04664944],[1076.9,2.8217296]],[[1081.9,0.82581995],[1082.0,1.091],[1082.1,0.822],[1082.2,2.42472992],[1082.9,0.16080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442206390,[[1078.9,0.16108911],[1078.6,0.81765172],[1078.3,1.22617336],[1077.6,2.04664944],[1077.1,2.8217296]],[[1081.3,1.65581995],[1081.5,1.23872992],[1081.9,0.883],[1082.0,1.053],[1082.3,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442255217,[[1079.3,0.81765172],[1079.1,1.22617336],[1078.9,0.16108911],[1078.2,2.04664944],[1077.9,2.8217296]],[[1081.0,0.82581995],[1081.2,1.23872992],[1082.1,2.04855402],[1082.4,2.86797563],[1082.9,0.16080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442352498,[[1078.9,0.16108911],[1077.9,0.81765172],[1077.7,1.22617336],[1076.6,2.04664944],[1076.0,2.8217296]],[[1080.6,1.209],[1080.7,0.82581995],[1081.0,1.23872992],[1081.2,0.65],[1081.8,0.16095723]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442388330,[[1077.0,0.16133706],[1076.2,0.81765172],[1076.0,1.22617336],[1074.8,2.04664944],[1074.5,2.8217296]],[[1079.7,0.82581995],[1079.9,0.873],[1080.0,3.26172992],[1081.1,2.04855402],[1110.9,13.2714641]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442425057,[[1077.8,0.81765172],[1077.5,1.22617336],[1077.0,0.16133706],[1076.5,2.04664944],[1076.0,2.8217296]],[[1079.2,1.046],[1079.3,0.972],[1079.4,0.76],[1080.2,0.82581995],[1080.5,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442456688,[[1078.8,0.81765172],[1078.5,1.22617336],[1077.8,2.04664944],[1077.5,2.8217296],[1077.0,0.16133706]],[[1079.9,0.773],[1080.1,1.136],[1080.9,1.065],[1081.1,0.82581995],[1081.3,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442504226,[[1078.4,0.81765172],[1078.0,1.22617336],[1077.0,0.16133706],[1076.4,2.04664944],[1075.7,2.8217296]],[[1079.7,1.114],[1079.8,1.174],[1079.9,0.773],[1081.3,0.82581995],[1081.6,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442551771,[[1079.0,0.81765172],[1078.8,1.22617336],[1077.7,2.04664944],[1077.1,2.8217296],[1076.3,4.03104228]],[[1079.5,1.144],[1079.6,1.005],[1079.7,1.114],[1081.4,0.98689937],[1081.6,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442591291,[[1079.4,0.81765172],[1079.2,1.22617336],[1078.0,2.20768935],[1077.5,2.8217296],[1076.8,4.03104228]],[[1080.7,0.82581995],[1080.8,0.964],[1080.9,2.11472992],[1081.2,1.30003991],[1082.1,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442646240,[[1079.1,0.81765172],[1078.8,1.22617336],[1078.0,0.16103991],[1077.4,2.04664944],[1077.2,2.8217296]],[[1080.4,0.844],[1080.5,1.123],[1080.6,1.01],[1080.8,0.82581995],[1081.0,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442713696,[[1080.6,0.80835977],[1080.3,1.21258504],[1079.6,0.1607446],[1079.1,2.04664944],[1078.0,2.8217296]],[[1081.7,0.809],[1083.8,0.1607446],[1085.0,0.82581995],[1085.3,1.23872992],[1086.7,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442764436,[[1081.2,0.82430499],[1080.9,1.21258504],[1080.4,2.8217296],[1079.8,2.04664944],[1079.5,4.03104228]],[[1081.7,0.809],[1082.4,1.028],[1082.8,1.024],[1083.4,0.82581995],[1083.7,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442797263,[[1080.4,1.21258504],[1079.6,0.1607446],[1079.1,2.04664944],[1078.5,2.8217296]],[[1082.2,0.847],[1082.3,1.134],[1082.4,1.028],[1083.0,0.82581995],[1083.2,1.23872992]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442841728,[[1080.9,0.82430499],[1080.7,1.21258504],[1079.9,2.04664944],[1079.6,0.1607446],[1079.4,2.8217296]],[[1081.8,1.215],[1082.1,1.016],[1082.5,0.82581995],[1082.7,1.23872992],[1084.6,4.09710804]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442889740,[[1080.5,1.21258504],[1079.6,0.1607446],[1079.1,2.04664944],[1079.0,4.03104228],[1078.4,2.8217296]],[[1081.6,2.017],[1081.7,1.168],[1083.7,0.82581995],[1084.1,1.23872992],[1085.4,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442922863,[[1080.3,1.21258504],[1080.2,0.16079956],[1079.3,2.04664944],[1078.8,2.8217296],[1078.1,4.03104228]],[[1082.5,0.5104342],[1082.6,0.82581995],[1082.8,1.23872992],[1083.0,1.16080328],[1083.8,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442947376,[[1080.2,0.16079956],[1079.4,1.21258504],[1078.0,2.04664944],[1077.7,4.03104228],[1077.4,2.8217296]],[[1081.9,2.175],[1082.7,0.82581995],[1083.0,0.16080328],[1083.1,1.23872992],[1084.4,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759442979203,[[1080.2,0.16079956],[1079.9,1.21258504],[1078.1,2.04664944],[1077.3,2.8217296],[1076.2,4.03104228]],[[1081.7,1.345],[1081.8,1.032],[1083.0,0.98662323],[1083.4,1.23872992],[1085.2,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443051564,[[1080.2,1.3733846],[1078.7,2.04664944],[1078.0,2.8217296],[1076.9,4.03104228],[1075.2,6.61643709]],[[1081.9,0.89],[1082.0,0.971],[1082.8,0.82581995],[1083.0,0.16080328],[1085.5,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443088992,[[1080.2,0.16079956],[1080.1,1.24484119],[1079.2,2.04664944],[1079.1,2.8217296],[1078.4,4.03104228]],[[1081.4,0.51276961],[1081.8,0.869],[1081.9,0.89],[1082.1,0.82521233],[1082.3,1.2378185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443116820,[[1080.2,0.1609282],[1079.7,1.24484119],[1078.6,2.04664944],[1078.1,2.8217296],[1077.3,4.03104228]],[[1081.3,0.51076939],[1081.4,1.085],[1081.5,1.248],[1082.0,0.98614053],[1082.3,1.2378185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443136230,[[1080.2,0.1609282],[1079.4,1.24484119],[1078.4,2.04664944],[1077.9,2.8217296],[1077.2,4.03104228]],[[1081.3,1.18],[1081.4,1.085],[1081.8,0.82521233],[1082.0,1.3987467]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443159451,[[1079.5,0.16100489],[1079.3,1.24484119],[1078.3,2.04664944],[1077.8,2.8217296],[1077.0,4.03104228]],[[1081.1,0.51118259],[1081.3,1.18],[1081.4,1.085],[1081.6,0.82521233],[1081.9,1.2378185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443192566,[[1079.9,1.24484119],[1079.5,0.16100489],[1078.9,2.04664944],[1078.4,2.8217296],[1077.7,4.03104228]],[[1080.9,1.378],[1081.8,0.82521233],[1082.0,1.3987467],[1083.0,2.04855402],[1083.4,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443234598,[[1079.5,0.16100489],[1077.8,2.04664944],[1077.3,2.8217296],[1076.4,4.03104228],[1074.5,8.27054637]],[[1080.7,0.53653786],[1080.8,1.284],[1081.3,2.17021233],[1081.6,1.2378185],[1082.8,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443308870,[[1079.5,0.16100489],[1078.6,2.04664944],[1078.1,2.8217296],[1077.4,4.03104228],[1076.0,6.61643709]],[[1080.6,1.258],[1081.6,0.82521233],[1081.8,1.2378185],[1082.0,0.1609282],[1082.7,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443336883,[[1079.5,0.16100489],[1078.4,2.04664944],[1077.8,2.8217296],[1076.9,4.03104228],[1075.1,6.61643709]],[[1081.1,1.055],[1081.3,1.431],[1081.6,0.82521233],[1081.8,0.1610183]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443362407,[[1078.5,0.16106973],[1077.9,2.04664944],[1077.4,2.8217296],[1076.4,4.03104228],[1074.7,6.61643709]],[[1081.1,0.54143332],[1081.2,0.924],[1081.3,1.431],[1081.4,0.82521233],[1081.7,1.2378185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443382525,[[1078.5,0.16106973],[1077.6,2.04664944],[1077.2,2.8217296],[1076.2,4.03104228],[1074.6,6.61643709]],[[1080.7,0.54144139],[1081.3,1.431],[1081.6,0.82521233],[1082.0,1.2378185],[1083.4,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443415654,[[1078.5,0.16106973],[1077.8,2.04664944],[1077.2,2.8217296],[1076.3,4.03104228],[1074.1,6.61643709]],[[1080.1,1.285],[1080.2,1.307],[1081.2,0.82521233],[1081.5,1.2378185],[1082.7,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443456704,[[1078.5,0.16106973],[1077.5,2.04664944],[1077.1,6.61643709],[1076.7,2.8217296],[1075.5,4.03104228]],[[1079.9,0.80005835],[1080.0,1.154],[1081.8,0.1610183],[1082.0,0.82521233],[1082.4,1.2378185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443495349,[[1078.8,2.04664944],[1078.5,2.98279933],[1077.9,4.03104228],[1076.2,8.27054637],[1075.0,6.61643709]],[[1080.9,1.022],[1081.1,1.369],[1081.2,0.82521233],[1081.4,1.2378185],[1084.7,8.2946651]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443523073,[[1078.5,0.16106973],[1077.8,2.04664944],[1077.2,2.8217296],[1076.3,4.03104228],[1074.7,6.61643709]],[[1080.4,0.53267522],[1080.9,2.13],[1081.2,0.82521233],[1081.3,0.16106786],[1081.5,1.2378185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443569803,[[1078.9,0.16091704],[1078.3,1.24075663],[1076.8,2.04664944],[1076.1,2.8217296],[1074.9,4.03104228]],[[1081.7,0.50875664],[1082.3,0.82521233],[1082.4,1.354],[1082.5,1.103],[1082.6,1.39864556]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443590519,[[1078.9,0.16091704],[1078.4,1.24075663],[1077.0,2.04664944],[1076.3,2.8217296],[1075.2,4.03104228]],[[1081.3,0.50892381],[1081.8,1.094],[1081.9,0.82521233],[1082.3,1.2378185],[1084.4,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443615841,[[1078.9,0.16091704],[1078.3,1.24075663],[1077.1,2.04664944],[1076.5,2.8217296],[1075.5,4.03104228]],[[1080.4,0.51037191],[1081.2,1.305],[1081.3,0.82521233],[1081.6,1.2378185],[1081.8,1.094]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443638263,[[1079.2,1.24075663],[1078.9,0.16091704],[1078.2,2.04664944],[1077.6,2.8217296],[1076.8,4.03104228]],[[1080.7,0.97],[1080.8,1.17],[1081.6,0.82521233],[1081.9,1.2378185],[1083.0,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443683200,[[1079.8,1.24075663],[1078.9,0.16091704],[1078.7,2.04664944],[1078.2,2.8217296],[1077.3,4.03104228]],[[1080.6,1.063],[1080.7,0.97],[1082.5,0.82521233],[1082.6,0.16082706],[1082.7,1.2378185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443719042,[[1081.6,0.82422691],[1081.3,1.24063855],[1080.2,2.04664944],[1079.9,2.8217296],[1079.0,4.03104228]],[[1083.9,0.16081405],[1084.0,0.82521233],[1084.2,1.312],[1084.3,1.2378185],[1085.3,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443745265,[[1080.8,0.82422691],[1080.5,1.24063855],[1080.1,0.16061106],[1079.5,2.04664944],[1079.0,2.8217296]],[[1083.8,1.152],[1084.2,1.312],[1084.4,0.1605992],[1085.3,0.82521233],[1085.6,1.2378185]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443779186,[[1082.4,0.82422691],[1082.2,1.24063855],[1081.3,2.04664944],[1080.8,2.8217296],[1080.1,4.03104228]],[[1084.0,0.921],[1084.1,1.475],[1084.5,0.82521233],[1084.7,1.2378185],[1085.6,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443851570,[[1084.0,0.82422691],[1083.8,1.24063855],[1082.9,2.04664944],[1082.3,2.8217296],[1081.6,4.03104228]],[[1086.2,0.16035425],[1086.5,0.82521233],[1086.7,1.2378185],[1087.7,2.04855402],[1088.1,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443872789,[[1082.8,0.82422691],[1082.5,1.24063855],[1081.4,2.04664944],[1081.2,0.16053327],[1080.7,2.8217296]],[[1085.7,0.82521233],[1085.9,1.2378185],[1086.2,0.16035425],[1087.0,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443905322,[[1081.2,0.16053327],[1080.6,2.04664944],[1080.0,2.8217296],[1079.1,4.03104228],[1078.5,6.61643709]],[[1084.7,0.53069567],[1084.8,0.82521233],[1085.1,1.2378185],[1086.2,2.20890827],[1086.7,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443930035,[[1082.9,0.82123953],[1082.6,1.2318593],[1081.4,2.04664944],[1081.2,0.16053327],[1080.6,2.8217296]],[[1084.6,1.284],[1085.4,0.82521233],[1085.8,1.2378185],[1086.2,0.16035425],[1087.1,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443974280,[[1081.9,0.82123953],[1081.7,1.2318593],[1081.2,0.16053327],[1080.8,2.04664944],[1080.3,2.8217296]],[[1084.2,0.82521233],[1084.5,1.2378185],[1084.8,1.227],[1085.4,2.04855402],[1085.9,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759443996391,[[1081.4,0.16067483],[1080.0,0.82123953],[1079.8,1.2318593],[1079.0,2.04664944],[1078.4,2.8217296]],[[1083.6,0.82521233],[1083.8,1.2378185],[1084.6,2.04855402],[1085.5,2.86797563],[1086.2,0.16035425]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444025522,[[1081.4,0.16067483],[1080.8,0.82123953],[1080.6,1.2318593],[1079.6,2.04664944],[1079.1,2.8217296]],[[1083.5,0.82521233],[1083.6,1.279],[1083.7,1.2378185],[1084.8,2.04855402],[1085.3,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444104980,[[1082.5,0.82123953],[1082.2,1.2318593],[1081.4,0.16067483],[1081.1,2.8217296],[1081.0,2.04664944]],[[1084.2,0.882],[1084.4,0.16054067],[1084.6,0.82521233],[1084.9,1.2378185],[1085.8,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444146012,[[1082.7,0.82123953],[1082.5,1.2318593],[1081.7,2.04664944],[1081.4,0.16067483],[1080.8,2.8217296]],[[1084.0,0.853],[1084.2,0.82521233],[1084.4,1.39835917],[1085.3,2.04855402],[1085.7,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444201674,[[1082.8,0.61983356],[1082.6,0.82123953],[1082.4,1.2318593],[1082.0,0.16054512],[1081.7,2.04664944]],[[1084.0,0.82521233],[1084.2,2.0328185],[1084.4,0.16054067],[1084.9,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444235495,[[1083.6,0.61983356],[1083.3,0.82123953],[1083.0,1.2318593],[1082.6,0.16036017],[1081.9,2.04664944]],[[1086.3,0.16035647],[1087.3,0.82521233],[1087.6,1.2378185],[1088.7,2.04855402],[1089.3,2.86797563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444257414,[[1083.8,0.61983356],[1083.6,0.82123953],[1083.4,1.2318593],[1082.6,0.16036017],[1082.5,2.04664944]],[[1086.5,0.753],[1086.6,0.16021841],[1087.3,0.82521233],[1087.5,1.2378185],[1088.4,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444294844,[[1084.8,0.82123953],[1084.6,1.2318593],[1083.9,2.04664944],[1083.4,2.8217296],[1082.8,4.03104228]],[[1086.3,1.208],[1086.5,0.82521233],[1086.6,0.16021841],[1086.7,1.2378185],[1087.5,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444324771,[[1085.1,0.82123953],[1084.9,1.2318593],[1083.5,2.8217296],[1083.4,2.04664944],[1081.2,4.03104228]],[[1088.3,0.873],[1088.4,0.16005188],[1089.2,0.82521233],[1089.5,1.2378185],[1090.4,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444385520,[[1085.6,0.82123953],[1085.4,1.2318593],[1084.0,2.04664944],[1083.7,2.8217296],[1083.2,4.03104228]],[[1087.4,0.82521233],[1087.6,2.0468185],[1088.3,2.04855402],[1088.4,0.16005188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444418746,[[1083.2,0.82123953],[1083.0,1.2318593],[1082.6,0.16036017],[1082.2,2.04664944]],[[1086.6,0.82521233],[1086.8,0.997],[1087.6,2.85755402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444453769,[[1084.0,0.82123953],[1083.7,1.2318593],[1083.2,0.16028778],[1082.6,2.8217296],[1082.4,2.04664944]],[[1085.7,2.188],[1086.2,0.82521233],[1086.5,1.2378185],[1087.3,2.86797563],[1087.7,2.04855402]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444493196,[[1084.3,0.82330893],[1084.0,1.23496339],[1083.2,0.16028778],[1082.9,2.05827232],[1082.4,2.88158126]],[[1085.7,1.009],[1086.2,0.82531308],[1086.4,1.23796962],[1087.5,2.06328271],[1088.1,2.88859579]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444532223,[[1084.7,0.82330893],[1084.5,1.23496339],[1083.4,2.05827232],[1083.2,0.16028778],[1081.8,4.11654465]],[[1085.1,0.92],[1087.0,0.82531308],[1087.3,1.23796962],[1088.1,2.06328271],[1088.6,2.88859579]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444561644,[[1084.0,0.82330893],[1083.7,1.23496339],[1083.2,0.16028778],[1082.6,2.05827232],[1082.5,2.88158126]],[[1086.8,1.136],[1087.9,0.16009385],[1088.3,0.82531308],[1088.6,1.23796962],[1089.8,2.06328271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444627709,[[1085.4,0.82330893],[1085.2,1.23496339],[1084.2,2.05827232],[1083.7,2.88158126],[1082.9,4.11654465]],[[1086.4,0.824],[1086.5,0.835],[1087.4,0.82531308],[1087.6,1.23796962],[1087.9,0.16009753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444645224,[[1085.5,0.82330893],[1085.3,1.23496339],[1084.2,2.21841627],[1083.7,2.88158126],[1080.4,8.23308931]],[[1086.3,0.809],[1086.4,0.824],[1087.6,0.82531308],[1087.8,1.23796962],[1087.9,0.16009753]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444694664,[[1086.3,0.81288413],[1086.0,1.23496339],[1084.9,2.05827232],[1084.4,2.88158126],[1083.6,4.11654465]],[[1086.7,0.802],[1088.2,0.16004893],[1088.7,0.82531308],[1088.9,1.23796962],[1090.0,2.06328271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444772130,[[1084.5,0.81288413],[1084.2,1.39510734],[1083.2,2.05827232],[1082.6,2.88158126],[1033.3,18.6087293]],[[1087.0,1.027],[1087.1,1.021],[1087.4,0.82531308],[1087.7,1.23796962],[1088.4,0.16002244]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444807865,[[1085.6,0.81288413],[1085.3,1.23496339],[1084.2,2.21841627],[1083.6,2.88158126],[1082.6,4.11654465]],[[1086.9,0.92],[1087.9,0.82531308],[1088.2,1.23796962],[1088.4,0.16002244],[1090.0,7.01516121]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444861518,[[1086.0,0.81288413],[1085.6,1.23496339],[1084.9,0.16006955],[1084.2,2.05827232],[1083.5,2.88158126]],[[1087.9,0.939],[1088.3,0.82531308],[1088.4,0.16002244],[1088.6,1.23796962],[1090.0,2.06328271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444895237,[[1084.9,0.16006955],[1084.8,0.61144902],[1084.5,0.81288413],[1084.3,1.23496339],[1083.3,2.05827232]],[[1087.1,2.01631308],[1087.3,2.39696962],[1088.3,2.06328271],[1088.8,2.88859579]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444932264,[[1085.0,0.81288413],[1084.9,0.16006955],[1084.8,1.23496339],[1083.8,2.05827232],[1083.3,2.88158126]],[[1086.8,1.069],[1086.9,1.17],[1087.2,0.82531308],[1087.3,0.16013805],[1087.5,1.23796962]]]
["bitfinex-derivatives","BNBF0:USTF0",1759444985302,[[1085.2,0.97301555],[1085.0,1.23496339],[1084.0,2.05827232],[1083.7,2.88158126]],[[1087.1,0.9854445],[1087.2,0.785],[1087.3,0.847],[1087.4,1.23796962],[1088.4,2.06328271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445019537,[[1084.0,0.16033652],[1083.3,0.81288413],[1083.0,1.23496339],[1082.0,2.05827232],[1081.4,2.88158126]],[[1086.2,0.82531308],[1086.3,0.852],[1086.5,1.23796962],[1087.1,0.16013142],[1087.4,2.06328271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445061672,[[1085.0,0.80028622],[1084.8,1.23496339],[1084.0,0.16033652],[1083.8,2.05827232],[1083.4,2.88158126]],[[1086.0,1.13],[1086.1,0.49433108],[1088.2,0.16012958],[1088.8,0.82531308],[1089.0,1.23796962]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445110312,[[1085.9,0.80028622],[1085.7,1.23496339],[1084.8,2.05827232],[1084.3,2.88158126],[1084.0,0.16033652]],[[1087.8,1.009],[1087.9,0.819],[1088.1,0.82531308],[1088.2,0.16012958],[1088.4,1.23796962]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445150270,[[1086.1,0.80028622],[1085.9,1.23496339],[1084.5,2.05827232],[1083.4,2.88158126],[1082.1,4.11654465]],[[1087.6,1.006],[1087.7,0.962],[1088.0,0.82531308],[1088.2,1.3980992],[1089.8,2.06328271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445185900,[[1086.2,0.80028622],[1085.9,1.23496339],[1085.0,2.05827232],[1084.5,2.88158126],[1084.0,0.16033652]],[[1088.2,1.136],[1088.3,0.82531308],[1088.6,1.23796962],[1088.8,0.15992684],[1089.6,2.06328271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445228730,[[1086.2,0.80028622],[1085.9,1.23496339],[1085.1,0.15995771],[1084.8,2.05827232],[1084.4,2.88158126]],[[1088.0,0.792],[1088.1,1.81231308],[1088.4,1.23796962],[1088.8,0.15992684],[1089.4,2.06328271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445274167,[[1086.6,0.80028622],[1086.4,1.23496339],[1085.5,2.05827232],[1085.1,3.04153897],[1084.5,4.11654465]],[[1087.8,0.976],[1088.4,0.82531308],[1088.7,1.23796962],[1088.8,0.15992684],[1089.5,2.06328271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445308294,[[1087.5,0.60388093],[1087.1,0.80837712],[1086.8,1.23496339],[1085.3,2.05827232],[1084.6,2.88158126]],[[1087.7,0.95],[1087.8,0.834],[1089.7,0.15983869],[1090.2,0.82531308],[1090.6,1.23796962]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445377951,[[1088.7,0.60233133],[1088.4,0.80397032],[1088.2,1.23496339],[1087.2,2.05827232],[1086.6,2.88158126]],[[1089.4,0.46280889],[1091.4,0.82531308],[1091.6,1.23796962],[1091.8,0.15955727],[1092.5,2.06328271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445408683,[[1088.7,0.60233133],[1088.5,0.80397032],[1088.2,1.23496339],[1087.2,2.05827232],[1086.6,2.88158126]],[[1091.2,0.15956679],[1091.9,0.82531308],[1092.1,1.23796962],[1093.2,2.06328271],[1093.7,2.88859579]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445419286,[[1088.9,0.60233133],[1088.7,0.80397032],[1088.5,1.23496339],[1087.2,2.05827232],[1086.7,3.04114805]],[[1091.0,0.798],[1091.1,1.014],[1091.2,0.15956679],[1091.3,0.82531308],[1091.4,1.23796962]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445464214,[[1089.3,0.80397032],[1089.1,1.23496339],[1088.3,2.05827232],[1087.7,2.88158126],[1087.3,4.11654465]],[[1090.7,1.026],[1091.6,0.9848294],[1091.8,1.23796962],[1093.2,2.88859579],[1099.1,14.4429789]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445503359,[[1087.6,0.80397032],[1087.3,1.23496339],[1086.7,0.15956679],[1086.1,2.05827232],[1085.4,2.88158126]],[[1090.2,0.877],[1090.3,1.095],[1090.8,0.82531308],[1091.2,1.23796962],[1092.4,2.06328271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445538586,[[1088.6,0.80397032],[1088.4,1.23496339],[1087.5,2.05827232],[1087.0,2.88158126],[1086.7,0.15956679]],[[1090.2,0.964],[1090.3,1.095],[1090.5,0.82531308],[1090.7,1.23796962],[1091.5,2.06328271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445583723,[[1088.8,0.80397032],[1088.5,1.23496339],[1087.6,2.05827232],[1087.1,2.88158126],[1086.0,4.11654465]],[[1091.3,0.82531308],[1091.4,2.158],[1091.5,1.23796962],[1092.5,2.06328271],[1093.0,2.88859579]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445629058,[[1089.0,0.80397032],[1088.7,1.23496339],[1087.8,0.15953972],[1087.7,2.05827232],[1087.2,2.88158126]],[[1090.6,0.82531308],[1090.8,1.093],[1090.9,1.23796962],[1091.0,1.099],[1091.4,0.15951632]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445702917,[[1087.6,0.96380901],[1087.4,1.23496339],[1086.7,2.05827232],[1086.3,2.88158126],[1084.6,6.58647145]],[[1089.4,0.82531308],[1089.6,2.06596962],[1090.3,2.06328271],[1090.7,2.88859579],[1091.3,4.12656542]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445735739,[[1086.8,0.1599386],[1086.6,0.80397032],[1086.4,1.23496339],[1085.6,2.05827232],[1084.7,2.88158126]],[[1089.1,0.82531308],[1089.4,2.34296962],[1089.6,0.828],[1090.1,2.06328271],[1090.7,2.88859579]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445773570,[[1087.3,0.80397032],[1087.0,1.23496339],[1086.8,0.1599386],[1086.0,2.05827232],[1085.4,2.88158126]],[[1089.0,0.819],[1089.7,0.82531308],[1090.0,1.23796962],[1091.1,2.06328271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445814910,[[1090.3,0.60163219],[1090.0,0.80217625],[1089.7,1.20324978],[1087.9,2.00924926],[1087.8,2.81294896]],[[1091.3,1.871],[1093.1,0.15934978],[1095.0,0.81704546],[1095.3,1.2255682],[1097.2,4.90227281]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445837923,[[1089.8,0.60163219],[1089.5,0.80217625],[1089.3,1.20324978],[1087.8,2.00924926],[1087.1,2.81294896]],[[1091.1,1.088],[1091.2,1.162],[1093.1,0.15934978],[1095.7,0.81704546],[1095.9,1.2255682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445868240,[[1092.4,0.57620683],[1092.2,0.80217625],[1092.0,1.20324978],[1091.1,2.00924926],[1089.8,2.81294896]],[[1092.6,0.743],[1092.7,0.882],[1094.7,0.15921855],[1095.9,0.81704546],[1096.1,1.2255682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445898565,[[1092.6,0.57620683],[1092.4,0.80217625],[1092.2,1.20324978],[1091.2,2.00924926],[1090.7,2.81294896]],[[1094.4,0.81704546],[1094.6,1.9785682],[1094.9,0.15900757],[1095.3,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759445925282,[[1091.9,0.57620683],[1091.7,0.80217625],[1091.4,1.20324978],[1090.4,2.00924926],[1089.9,2.81294896]],[[1094.4,0.81704546],[1094.5,0.97],[1094.6,1.9785682],[1094.9,0.15900757],[1095.7,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446003566,[[1092.4,0.59828512],[1092.2,0.80217625],[1092.1,1.20324978],[1091.3,2.00924926],[1090.9,2.81294896]],[[1093.4,1.135],[1093.5,0.988],[1094.1,0.81704546],[1094.3,1.2255682],[1094.9,0.15900757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446031491,[[1093.0,0.59698128],[1092.9,0.80217625],[1092.7,1.20324978],[1091.5,2.00924926],[1090.9,2.81294896]],[[1093.3,2.155],[1094.9,0.15900757],[1095.1,0.81704546],[1095.3,1.2255682],[1096.4,2.85965914]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446060717,[[1092.8,0.59363163],[1092.5,0.80217625],[1092.2,1.20324978],[1091.1,2.00924926],[1090.5,2.81294896]],[[1093.2,1.082],[1093.3,1.121],[1095.0,0.15903519],[1095.8,0.81704546],[1096.1,1.2255682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446087449,[[1093.4,0.79452629],[1093.2,1.193164],[1092.1,4.82219822],[1091.1,4.01849852]],[[1093.7,0.929],[1094.4,0.878],[1095.5,0.15897561],[1095.9,0.81704546],[1096.4,1.2255682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446120069,[[1093.5,0.59524346],[1093.3,0.79452629],[1093.1,1.193164],[1092.2,2.00924926],[1091.7,2.81294896]],[[1094.2,0.913],[1094.3,0.712],[1095.5,0.15897561],[1095.6,0.81704546],[1095.8,1.2255682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446149292,[[1094.0,1.18842354],[1092.9,2.00924926],[1092.2,2.81294896],[1091.5,4.01849852],[1086.3,11.2517958]],[[1094.3,0.712],[1096.4,0.158874],[1096.8,0.81704546],[1097.1,1.2255682],[1098.2,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446197641,[[1095.5,0.58019827],[1095.2,0.77359769],[1094.9,1.16037087],[1093.7,2.00924926],[1093.1,2.81294896]],[[1098.5,0.513],[1098.6,0.694],[1099.1,0.15848546],[1100.7,0.81704546],[1101.0,1.2255682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446224756,[[1097.0,0.58019827],[1096.6,0.77359769],[1096.3,1.16037087],[1094.7,2.00924926],[1093.6,2.81294896]],[[1099.4,0.528],[1099.5,0.856],[1099.6,0.15840322],[1100.8,0.81704546],[1101.2,1.2255682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446247368,[[1097.0,0.58019827],[1096.8,0.77359769],[1096.6,1.16037087],[1095.3,2.00924926],[1094.8,2.81294896]],[[1099.3,0.666],[1099.4,0.54],[1099.5,0.81704546],[1099.7,1.2255682],[1100.1,0.15830234]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446272690,[[1096.0,0.58019827],[1095.8,0.77359769],[1095.6,1.16037087],[1095.1,2.00924926],[1094.0,2.81294896]],[[1098.6,0.81704546],[1098.7,0.561],[1098.8,2.1545682],[1100.0,2.85965914],[1100.2,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446294808,[[1095.6,0.58019827],[1095.4,0.77359769],[1095.2,1.16037087],[1094.3,2.00924926],[1094.0,2.81294896]],[[1098.7,0.81704546],[1098.8,0.929],[1098.9,1.2255682],[1099.8,2.04261367],[1100.1,0.15830234]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446321326,[[1095.4,0.58019827],[1095.1,0.77359769],[1094.8,1.16037087],[1094.3,2.00924926],[1093.7,2.81294896]],[[1098.1,0.81704546],[1098.3,1.2255682],[1098.6,0.588],[1098.8,0.929],[1098.9,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446343549,[[1096.3,0.58019827],[1096.0,0.77359769],[1095.8,1.16037087],[1095.0,2.00924926],[1094.5,2.81294896]],[[1097.6,0.599],[1097.7,0.91],[1098.2,0.81704546],[1098.4,1.2255682],[1099.3,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446373168,[[1096.1,0.58019827],[1095.9,0.77359769],[1095.7,1.16037087],[1094.6,2.00924926],[1093.8,2.81294896]],[[1097.6,0.615],[1097.7,0.91],[1099.1,0.81704546],[1099.3,1.2255682],[1100.1,0.15830234]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446406803,[[1094.3,0.58019827],[1094.0,0.77359769],[1093.7,1.31892312],[1092.5,2.00924926],[1091.9,2.81294896]],[[1097.5,0.912],[1097.6,0.635],[1097.8,0.81704546],[1098.1,1.2255682],[1099.2,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446470651,[[1095.4,0.58019827],[1095.2,0.77359769],[1095.0,1.16037087],[1094.2,2.00924926],[1093.8,2.81294896]],[[1096.3,0.669],[1096.4,0.755],[1097.2,0.15868275],[1097.7,0.81704546],[1097.8,1.2255682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446482061,[[1095.4,0.58019827],[1095.1,0.77359769],[1094.8,1.16037087],[1093.6,2.00924926],[1093.0,2.81294896]],[[1096.4,0.755],[1097.2,0.15868275],[1098.0,0.81704546],[1098.3,1.2255682],[1099.5,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446557326,[[1096.4,0.59928804],[1096.2,0.77359769],[1096.0,1.16037087],[1094.8,2.00924926],[1094.3,2.81294896]],[[1097.3,0.891],[1097.6,0.15864441],[1098.0,1.73704546],[1098.2,1.2255682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446599460,[[1096.0,0.59928804],[1095.8,0.77359769],[1095.6,1.16037087],[1094.8,2.00924926],[1094.3,2.81294896]],[[1097.3,0.734],[1097.4,0.761],[1097.6,0.81704546],[1097.8,1.2255682],[1097.9,0.1585649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446626674,[[1093.1,0.58667342],[1092.8,0.77359769],[1092.6,1.16037087],[1092.2,0.15898832],[1091.5,2.00924926]],[[1096.9,0.958],[1097.3,0.734],[1097.6,0.81704546],[1097.9,1.3841331],[1098.9,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446652689,[[1091.7,0.1590759],[1091.4,0.58667342],[1091.1,0.77359769],[1090.7,1.16037087],[1088.5,2.00924926]],[[1096.1,0.667],[1096.2,0.933],[1096.4,0.81704546],[1096.8,1.2255682],[1098.3,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446680529,[[1093.1,0.58667342],[1092.9,0.77359769],[1092.7,1.16037087],[1091.9,2.00924926],[1091.7,0.1590759]],[[1095.4,0.81704546],[1095.6,2.0615682],[1096.2,0.933],[1096.4,2.04261367],[1096.9,2.85965914]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446714750,[[1093.4,0.58667342],[1093.1,0.77359769],[1092.8,1.16037087],[1091.7,0.1590759],[1091.6,2.00924926]],[[1095.3,0.81704546],[1095.6,2.6795682],[1096.9,2.04261367],[1097.6,2.85965914]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446786114,[[1094.1,0.59570537],[1093.9,0.77359769],[1093.7,1.16037087],[1092.8,2.00924926],[1092.6,2.81294896]],[[1095.5,0.729],[1095.6,0.936],[1095.8,0.1588624],[1097.1,0.81704546],[1097.3,1.2255682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446831257,[[1094.0,0.59570537],[1093.8,0.77359769],[1093.5,1.16037087],[1092.5,2.00924926],[1092.0,0.15892479]],[[1095.5,0.729],[1095.7,0.15889939],[1096.5,0.77],[1096.6,0.81704546],[1096.8,1.2255682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446857979,[[1094.4,0.59570537],[1094.1,0.77359769],[1093.8,1.16037087],[1092.8,2.00924926],[1092.4,2.81294896]],[[1095.7,0.15886131],[1095.8,0.773],[1096.0,0.81704546],[1096.3,2.1525682],[1097.4,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446893409,[[1093.3,0.59570537],[1093.0,0.77359769],[1092.7,1.16037087],[1091.2,2.00924926],[1090.8,2.81294896]],[[1095.7,0.97590677],[1096.0,1.2255682],[1096.2,0.803],[1097.3,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446924430,[[1092.8,0.59884169],[1092.6,0.77359769],[1092.4,1.16037087],[1091.2,2.00924926]],[[1094.3,0.81704546],[1094.5,1.2255682],[1094.9,0.985],[1095.6,0.823],[1095.7,0.15886131]]]
["bitfinex-derivatives","BNBF0:USTF0",1759446946450,[[1091.7,0.59874392],[1091.5,0.77359769],[1091.2,1.16037087],[1090.3,2.00924926],[1089.9,2.81294896]],[[1094.6,0.842],[1094.7,0.941],[1094.9,0.81704546],[1095.2,1.2255682],[1096.0,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447000789,[[1091.3,0.60325702],[1091.0,0.77359769],[1090.7,1.16037087],[1089.5,2.00924926],[1089.2,2.81294896]],[[1093.5,0.792],[1093.7,0.81704546],[1094.0,1.2255682],[1095.2,2.04261367],[1095.8,2.85965914]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447039921,[[1090.6,0.6065633],[1090.3,0.77359769],[1090.0,1.16037087],[1088.7,2.00924926],[1088.0,2.81294896]],[[1093.2,0.893],[1093.3,0.9],[1093.4,0.81704546],[1093.8,1.2255682],[1095.0,2.04261367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447067445,[[1091.4,0.6065633],[1091.1,0.77359769],[1090.8,1.16037087],[1089.7,2.00924926],[1089.2,2.81294896]],[[1093.0,0.953],[1093.2,1.71004546],[1093.4,1.2255682],[1094.6,2.04261367],[1095.1,2.85965914]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447109178,[[1091.7,0.60485771],[1091.5,0.80647695],[1091.3,1.20971543],[1090.5,2.01619239],[1090.0,2.82266934]],[[1092.9,0.788],[1093.0,0.929],[1093.4,0.81651606],[1093.6,1.22477409],[1094.4,2.04129016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447138695,[[1091.8,0.6076194],[1091.5,0.8101592],[1091.2,1.2152388],[1090.6,0.15920471],[1089.8,2.02539801]],[[1093.3,0.15920471],[1093.7,1.88554831],[1094.0,1.23082247],[1095.4,2.05137079],[1097.1,4.10274158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447173431,[[1091.4,0.6076194],[1091.2,0.8101592],[1090.9,1.2152388],[1090.4,0.15926008],[1090.0,2.02539801]],[[1093.0,0.82054831],[1093.2,1.23082247],[1093.3,0.15920471],[1093.7,1.065],[1094.1,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447218079,[[1091.4,0.6076194],[1091.2,0.8101592],[1091.0,1.2152388],[1090.1,2.18470256]],[[1092.6,0.658],[1092.8,0.82054831],[1093.0,1.23082247],[1093.3,0.15920471],[1093.8,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447242592,[[1092.3,0.8101592],[1092.1,1.2152388],[1091.3,2.02539801],[1090.9,2.83555721]],[[1093.2,1.034],[1094.2,0.15916357],[1095.3,0.82054831],[1095.5,1.23082247],[1096.4,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447307053,[[1092.0,0.59800054],[1091.8,0.8101592],[1091.5,1.2152388],[1090.3,2.02539801],[1090.2,0.15924842]],[[1094.3,1.075],[1094.4,0.15911736],[1094.5,0.82054831],[1094.8,1.23082247],[1095.9,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447342883,[[1090.8,0.59800054],[1090.5,0.8101592],[1090.2,1.2152388],[1089.8,0.15934285],[1089.1,2.02539801]],[[1093.1,0.82054831],[1093.3,0.895],[1093.4,1.23082247],[1094.4,2.21048815],[1094.9,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447375110,[[1090.3,0.59800054],[1090.1,0.8101592],[1089.9,1.2152388],[1089.4,0.15940598],[1089.1,2.02539801]],[[1092.3,0.82054831],[1092.5,1.23082247],[1093.1,1.087],[1093.4,2.05137079],[1093.8,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447414852,[[1090.8,0.59800054],[1090.6,0.8101592],[1090.3,1.2152388],[1089.5,2.02539801],[1089.3,2.83555721]],[[1092.5,1.66454831],[1092.7,1.23082247],[1093.6,2.05137079],[1094.0,2.87191911],[1094.4,0.15911736]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447457190,[[1090.7,0.59800054],[1090.4,0.8101592],[1090.2,1.2152388],[1089.2,2.02539801],[1089.1,0.15944615]],[[1091.9,0.15939211],[1092.2,0.82054831],[1092.5,1.23082247],[1093.5,2.05137079],[1094.0,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447492013,[[1090.5,0.59800054],[1090.2,0.8101592],[1089.9,1.2152388],[1089.1,0.15944615],[1088.8,2.02539801]],[[1092.0,0.82054831],[1092.2,0.15937459],[1092.3,1.23082247],[1093.4,2.05137079],[1093.9,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447534146,[[1089.4,0.61069311],[1089.2,0.8101592],[1088.9,1.2152388],[1088.4,0.15954923],[1087.9,2.02539801]],[[1091.4,0.82054831],[1091.6,1.23082247],[1092.2,0.15937459],[1092.6,2.05137079],[1094.6,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447569386,[[1089.5,0.6121347],[1089.1,0.8101592],[1088.7,1.2152388],[1088.3,0.15956349],[1087.2,2.02539801]],[[1091.5,0.82054831],[1091.9,1.23082247],[1092.2,0.15937459],[1093.4,2.05137079],[1094.1,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447625139,[[1090.5,0.6121347],[1090.3,0.8101592],[1090.1,1.2152388],[1089.1,2.02539801],[1088.7,2.83555721]],[[1092.2,0.15937459],[1092.8,0.82054831],[1093.1,1.23082247],[1094.0,2.05137079],[1094.3,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447706410,[[1090.6,0.6121347],[1090.3,0.8101592],[1090.1,1.2152388],[1089.1,2.02539801],[1088.6,2.83555721]],[[1092.2,0.15940051],[1092.5,0.82054831],[1092.7,1.23082247],[1093.7,2.05137079],[1094.2,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447741134,[[1090.5,0.6121347],[1090.2,0.8101592],[1089.9,1.2152388],[1088.7,0.15943227],[1088.6,4.86095522]],[[1092.2,0.97994882],[1092.4,0.832],[1092.5,1.23082247],[1093.7,2.05137079],[1094.4,6.97466069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447795980,[[1090.5,0.61223726],[1090.1,0.8101592],[1089.8,1.2152388],[1088.6,2.02539801],[1088.2,2.83555721]],[[1092.0,0.82054831],[1092.1,0.692],[1092.2,0.15940051],[1092.3,1.23082247],[1093.5,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447829405,[[1090.5,0.61246594],[1090.3,0.8101592],[1090.1,1.2152388],[1089.3,2.02539801],[1088.9,2.83555721]],[[1091.4,0.718],[1091.8,0.82054831],[1092.0,1.23082247],[1092.2,0.15940051],[1092.8,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447864538,[[1090.9,0.61246594],[1090.6,0.8101592],[1090.4,1.2152388],[1089.6,2.02539801],[1089.2,2.83555721]],[[1091.4,0.718],[1092.4,0.1593808],[1092.8,0.82054831],[1093.0,1.23082247],[1093.8,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447904375,[[1090.5,0.61246594],[1090.3,0.8101592],[1090.1,1.2152388],[1089.1,2.02539801],[1088.7,2.99498948]],[[1092.3,0.812],[1092.4,0.97992911],[1092.7,1.23082247],[1093.6,2.05137079],[1110.4,9.07844394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759447988049,[[1091.2,0.61246594],[1091.0,0.8101592],[1090.8,1.2152388],[1089.9,2.02539801],[1089.4,2.83555721]],[[1092.9,0.715],[1093.0,0.97984594],[1093.2,1.23082247],[1094.1,2.05137079],[1094.5,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448030684,[[1090.0,0.61246594],[1089.8,0.8101592],[1089.6,1.2152388],[1088.8,2.02539801],[1088.5,0.15951339]],[[1091.5,0.967],[1092.2,0.82054831],[1092.3,0.15937313],[1092.4,1.23082247],[1093.6,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448076217,[[1090.5,0.61246594],[1090.2,0.8101592],[1090.0,1.2152388],[1089.0,2.02539801],[1088.5,2.9950706]],[[1091.5,0.967],[1092.2,0.82054831],[1092.3,0.15937313],[1092.4,1.23082247],[1093.5,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448101739,[[1090.1,0.61246594],[1089.8,0.8101592],[1089.5,1.2152388],[1088.7,2.02539801],[1088.5,0.15951339]],[[1091.4,0.838],[1091.7,0.82054831],[1092.0,1.23082247],[1092.3,0.15937313],[1093.3,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448146682,[[1089.3,0.61330007],[1089.0,0.8101592],[1088.8,1.2152388],[1088.1,0.15958874],[1088.0,2.02539801]],[[1091.1,0.829],[1091.4,0.82054831],[1091.7,1.23082247],[1092.3,0.15937313],[1092.5,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448185204,[[1087.5,0.61262353],[1087.2,0.8101592],[1087.0,1.2152388],[1086.7,0.15980786],[1085.9,2.02539801]],[[1090.1,0.82054831],[1090.3,1.23082247],[1090.7,0.939],[1091.1,2.05137079],[1092.3,4.26211471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448224327,[[1087.9,0.61051159],[1087.7,0.8101592],[1087.5,1.2152388],[1086.6,2.02539801],[1086.5,0.15979832]],[[1089.7,0.784],[1089.8,0.15976311],[1089.9,0.82054831],[1090.1,1.23082247],[1090.9,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448253858,[[1086.7,0.61051159],[1086.5,0.8101592],[1086.2,1.2152388],[1085.8,0.15990479],[1085.2,2.02539801]],[[1088.7,0.767],[1088.9,0.82054831],[1089.2,1.23082247],[1089.8,0.15976311],[1090.2,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448332426,[[1087.2,0.61319182],[1086.9,0.8101592],[1086.6,1.2152388],[1085.4,2.02539801],[1084.8,2.83555721]],[[1089.0,0.82054831],[1089.1,0.705],[1089.4,1.23082247],[1089.8,0.15976311],[1090.6,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448386371,[[1087.0,0.61691125],[1086.7,0.8101592],[1086.5,1.2152388],[1085.7,0.1599511],[1085.5,2.02539801]],[[1088.5,1.71454831],[1088.8,1.23082247],[1089.7,2.05137079],[1089.8,0.15976311],[1090.3,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448438717,[[1087.4,0.61691125],[1087.2,0.8101592],[1086.9,1.2152388],[1085.9,2.02539801],[1085.7,0.1599511]],[[1088.0,1.062],[1088.5,0.82054831],[1088.7,1.23082247],[1089.6,2.05137079],[1090.1,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448481347,[[1086.8,0.61691125],[1086.5,0.8101592],[1086.3,1.2152388],[1085.5,0.1599886],[1085.3,2.02539801]],[[1088.2,1.87654831],[1088.3,0.15994742],[1088.4,1.23082247],[1089.4,2.05137079],[1089.8,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448547297,[[1087.1,0.61691125],[1086.9,0.8101592],[1086.6,1.2152388],[1085.7,2.02539801],[1085.5,0.1599886]],[[1088.5,0.847],[1088.6,0.15991288],[1088.9,0.82054831],[1089.2,1.23082247],[1090.2,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448564315,[[1087.2,0.61691125],[1086.9,0.8101592],[1086.7,1.2152388],[1085.6,2.02539801],[1085.5,0.1599886]],[[1088.5,0.847],[1088.6,0.15991288],[1089.2,0.82054831],[1089.4,1.23082247],[1090.5,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448615859,[[1087.2,0.61691125],[1087.0,0.8101592],[1086.8,1.2152388],[1085.9,2.02539801],[1085.5,2.99554581]],[[1089.0,1.82554831],[1089.1,0.15985411],[1089.2,1.23082247],[1090.1,2.05137079],[1090.4,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448664696,[[1087.3,0.61691125],[1087.1,0.8101592],[1086.8,1.2152388],[1085.8,2.02539801],[1085.5,0.1599886]],[[1088.7,0.787],[1088.9,0.82054831],[1089.1,1.39067658],[1090.1,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448749363,[[1087.6,0.61691125],[1087.4,0.8101592],[1087.1,1.2152388],[1086.2,2.02539801],[1085.7,2.99544878]],[[1089.2,0.849],[1089.3,0.98037232],[1089.5,1.23082247],[1090.5,2.05137079],[1090.9,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448786103,[[1089.1,0.61691125],[1088.8,0.8101592],[1088.6,1.2152388],[1087.7,2.02539801],[1087.3,2.83555721]],[[1089.5,0.862],[1090.5,0.15965683],[1091.3,0.82054831],[1091.6,1.23082247],[1092.4,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448819222,[[1088.9,0.60855205],[1088.6,0.8101592],[1088.4,1.2152388],[1087.3,2.02539801],[1086.8,2.83555721]],[[1089.5,0.862],[1090.9,0.15963706],[1091.8,0.82054831],[1092.0,1.23082247],[1093.1,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448853269,[[1087.9,0.60855205],[1087.6,0.8101592],[1087.4,1.2152388],[1086.5,2.02539801],[1086.0,2.83555721]],[[1090.3,0.82054831],[1090.5,1.23082247],[1090.8,0.836],[1090.9,0.15963706],[1091.5,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448894894,[[1088.4,0.60855205],[1088.1,0.8101592],[1087.8,1.2152388],[1086.5,2.02539801],[1086.0,2.83555721]],[[1090.0,1.041],[1090.4,0.82054831],[1090.7,1.23082247],[1090.9,0.15963706],[1091.9,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759448945537,[[1088.8,0.61275682],[1088.5,0.8101592],[1088.1,1.2152388],[1086.9,2.02539801],[1086.2,2.83555721]],[[1090.7,1.038],[1090.9,0.15963706],[1091.1,0.82054831],[1091.4,1.23082247],[1092.8,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449010385,[[1089.1,0.61275682],[1088.9,0.8101592],[1088.7,1.2152388],[1087.8,2.02539801],[1087.5,2.83555721]],[[1090.1,0.15966708],[1090.3,0.82054831],[1090.5,2.07582247],[1091.2,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449065429,[[1088.4,0.61275682],[1088.1,0.8101592],[1087.8,1.2152388],[1086.4,2.18508708],[1086.1,2.83555721]],[[1090.0,0.944],[1090.1,0.15966708],[1090.4,0.82054831],[1090.7,1.23082247],[1092.0,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449104354,[[1089.1,0.61275682],[1088.9,0.8101592],[1088.7,1.2152388],[1087.8,2.02539801],[1087.3,2.83555721]],[[1090.3,0.15964731],[1090.6,0.82054831],[1090.8,1.23082247],[1091.7,2.05137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449129973,[[1089.8,0.57977806],[1089.4,0.61275682],[1088.9,0.8101592],[1088.5,1.2152388],[1086.5,2.02539801]],[[1090.7,0.657],[1090.8,0.15959679],[1093.4,1.23082247],[1095.3,2.05137079],[1096.2,2.87191911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449154090,[[1089.6,0.61328372],[1089.3,0.8152025],[1089.1,1.22280376],[1087.8,2.85320877],[1087.7,2.03800627]],[[1090.7,0.657],[1091.0,0.15955727],[1091.7,0.807375],[1091.9,1.21078188],[1094.1,6.0539094]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449198006,[[1088.9,0.61328372],[1088.6,0.8152025],[1088.3,1.22280376],[1087.2,2.03800627],[1086.6,2.85320877]],[[1090.9,0.924],[1091.1,0.807375],[1091.4,1.21078188],[1092.5,2.0179698],[1093.1,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449235229,[[1089.1,0.61511961],[1088.8,0.8152025],[1088.6,1.22280376],[1087.7,2.03800627],[1087.2,3.01285425]],[[1090.4,0.858],[1090.5,0.96702048],[1090.8,1.21078188],[1091.7,2.0179698],[1092.9,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449270156,[[1089.5,0.61375897],[1089.1,0.8152025],[1088.8,1.22280376],[1088.2,2.03800627],[1087.7,2.85320877]],[[1090.4,0.668],[1092.0,0.807375],[1092.4,1.21078188],[1092.8,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449309586,[[1090.5,0.61375897],[1090.2,0.8152025],[1090.0,1.22280376],[1089.1,2.03800627],[1088.6,2.85320877]],[[1090.8,0.901],[1093.1,0.807375],[1093.3,1.21078188],[1094.3,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449359830,[[1090.6,0.61037848],[1090.2,0.81263012],[1089.8,1.22280376],[1088.4,2.03800627],[1087.7,2.85320877]],[[1092.3,0.83],[1092.4,0.15941913],[1092.7,0.807375],[1093.0,1.21078188],[1094.5,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449386456,[[1089.6,0.61196318],[1089.4,0.81263012],[1089.2,1.22280376],[1088.4,2.03800627],[1088.0,2.85320877]],[[1091.3,0.15949146],[1091.9,0.807375],[1092.1,1.21078188],[1093.0,2.0179698],[1093.4,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449387256,[[1089.6,0.61196318],[1089.4,0.81263012],[1089.2,1.22280376],[1088.4,2.03800627],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1091.9,0.807375],[1092.1,1.21078188],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449388358,[[1089.6,0.61196318],[1089.4,0.81263012],[1089.2,1.22280376],[1088.4,2.03800627],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.9,0.807375],[1092.2,1.21078188],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449388655,[[1089.6,0.61196318],[1089.4,0.81263012],[1089.2,1.22280376],[1088.4,2.03800627],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.9,0.807375],[1092.1,1.21078188],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449388860,[[1089.6,0.61196318],[1089.4,0.81263012],[1089.2,1.22280376],[1088.4,2.03800627],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.9,0.807375],[1092.1,1.21078188],[1092.9,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449389354,[[1089.6,0.61196318],[1089.4,0.81263012],[1089.2,1.22280376],[1088.4,2.03800627],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1091.9,0.807375],[1092.1,1.21078188],[1092.9,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449390358,[[1089.6,0.61196318],[1089.4,0.81263012],[1089.2,1.22280376],[1088.4,2.03800627],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1091.9,0.807375],[1092.2,1.21078188],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449390653,[[1089.6,0.61196318],[1089.4,0.81263012],[1089.2,1.22280376],[1088.4,2.03800627],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.807375],[1092.2,1.21078188],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449390861,[[1089.7,0.61196318],[1089.5,0.81263012],[1089.2,1.22280376],[1088.4,2.03800627],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.807375],[1092.2,1.21078188],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449391355,[[1089.8,0.61196318],[1089.6,0.81263012],[1089.4,1.22280376],[1088.4,2.03800627],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.1,0.807375],[1092.3,1.21078188],[1093.2,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449391557,[[1089.8,0.61196318],[1089.6,0.81263012],[1089.4,1.22280376],[1088.6,2.03800627],[1088.2,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.1,0.807375],[1092.3,1.21078188],[1093.2,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449391858,[[1089.8,0.61196318],[1089.6,0.81263012],[1089.4,1.22280376],[1088.6,2.03800627],[1088.2,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.1,0.807375],[1092.3,1.21078188],[1093.1,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449392260,[[1089.8,0.61196318],[1089.6,0.81263012],[1089.4,1.22280376],[1088.6,2.03800627],[1088.2,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.807375],[1092.2,1.21078188],[1093.1,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449392461,[[1089.7,0.61196318],[1089.6,0.81263012],[1089.4,1.22280376],[1088.6,2.03800627],[1088.2,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.807375],[1092.2,1.21078188],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449393259,[[1089.7,0.61196318],[1089.5,0.81263012],[1089.4,1.22280376],[1088.6,2.03800627],[1088.2,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.807375],[1092.2,1.21078188],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449393462,[[1089.7,0.61196318],[1089.5,0.81263012],[1089.3,1.22280376],[1088.6,2.03800627],[1088.2,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.807375],[1092.2,1.21078188],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449393759,[[1089.7,0.61196318],[1089.5,0.81263012],[1089.3,1.22280376],[1088.5,2.03800627],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.1,0.807375],[1092.3,1.21078188],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449393960,[[1089.7,0.61196318],[1089.5,0.81263012],[1089.3,1.22280376],[1088.5,2.03800627],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.1,0.807375],[1092.3,1.21078188],[1093.1,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449394161,[[1089.7,0.61196318],[1089.5,0.81263012],[1089.3,1.22280376],[1088.5,2.03800627],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.807375],[1092.2,1.21078188],[1093.1,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449394764,[[1089.6,0.61196318],[1089.4,0.81263012],[1089.2,1.22280376],[1088.5,2.03800627],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1091.9,0.807375],[1092.1,1.21078188],[1093.1,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449394964,[[1089.6,0.61196318],[1089.4,0.81263012],[1089.2,1.22280376],[1088.5,2.03800627],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1091.9,0.807375],[1092.1,1.21078188],[1092.9,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449395662,[[1089.6,0.61196318],[1089.4,0.81263012],[1089.2,1.22280376],[1088.3,2.03800627],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.807375],[1092.2,1.21078188],[1092.9,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449395959,[[1089.6,0.61196318],[1089.4,0.81263012],[1089.2,1.22280376],[1088.3,2.03800627],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.807375],[1092.2,1.21078188],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449396260,[[1089.4,0.81263012],[1089.2,1.22280376],[1088.3,2.03800627],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.807375],[1092.2,1.21078188],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449396460,[[1089.2,1.22280376],[1088.3,2.03800627],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.2,1.21078188],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449396765,[[1088.3,2.03800627],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1093.0,2.0179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449397460,[[1088.3,2.03800627],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449397766,[[1089.6,0.61079423],[1089.4,0.81439231],[1089.2,1.22158846],[1088.4,2.03598077],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.80844041],[1092.2,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449397964,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.4,2.03598077],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.80844041],[1092.2,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449398265,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.4,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.80844041],[1092.2,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449400371,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.4,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.80844041],[1092.2,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449400570,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1092.0,0.80844041],[1092.2,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449400866,[[1089.4,0.61078879],[1089.1,0.81439231],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1092.2,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449400867,[[1089.4,0.61078879],[1089.1,0.81439231],[1088.8,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1092.2,0.80844041],[1092.5,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449401068,[[1089.4,0.61078879],[1089.1,0.81439231],[1088.8,1.22158846],[1087.9,3.01270023],[1087.5,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1092.2,0.80844041],[1092.5,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449401267,[[1089.4,0.61078879],[1089.1,0.81439231],[1088.8,1.22158846],[1087.9,3.01270023],[1087.5,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1092.1,0.80844041],[1092.5,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449401471,[[1089.4,0.61078879],[1089.1,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.5,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1092.2,0.80844041],[1092.5,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449402172,[[1089.4,0.61078879],[1089.1,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.5,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1092.1,0.80844041],[1092.5,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449402373,[[1089.4,0.61078879],[1089.1,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.5,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1092.2,0.80844041],[1092.5,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449402569,[[1089.4,0.61078879],[1089.1,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.6,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1092.2,0.80844041],[1092.5,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449403272,[[1089.4,0.61078879],[1089.1,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.6,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1092.1,0.80844041],[1092.5,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449403775,[[1089.4,0.61078879],[1089.1,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.6,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1092.1,0.80844041],[1092.4,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449404077,[[1089.4,0.61078879],[1089.1,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.5,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1092.1,0.80844041],[1092.4,1.21266062],[1093.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449404278,[[1089.5,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1087.9,0.15949146],[1087.5,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1093.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449404478,[[1089.5,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1087.9,3.01270023],[1087.5,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449404778,[[1089.5,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1092.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449406172,[[1089.3,0.81439231],[1089.1,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1092.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449406173,[[1089.4,0.61078879],[1089.2,0.81439231],[1089.0,1.22158846],[1088.1,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.6,0.80844041],[1091.9,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449406374,[[1089.4,0.61078879],[1089.2,0.81439231],[1089.0,1.22158846],[1088.1,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.7,0.80844041],[1091.9,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449406677,[[1089.4,0.61078879],[1089.2,0.81439231],[1089.0,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.7,0.80844041],[1091.9,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449406878,[[1089.4,0.61078879],[1089.2,0.81439231],[1089.0,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.6,0.80844041],[1091.8,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449407278,[[1089.3,0.61078879],[1089.2,0.81439231],[1089.0,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.6,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449407479,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449407680,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449408174,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449408680,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449409880,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449410376,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449410977,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449411380,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449412276,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449412482,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449412777,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449412980,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449413281,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449413578,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449414177,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.9,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449414382,[[1089.3,0.61078879],[1089.0,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.7,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449414582,[[1089.3,0.61078879],[1089.0,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.7,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1092.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449414879,[[1089.3,0.61078879],[1089.0,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.8,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1092.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449417382,[[1089.3,0.61078879],[1089.0,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.8,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449418078,[[1089.3,0.61078879],[1089.0,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.8,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449418284,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.8,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449419194,[[1089.3,0.61078879],[1089.1,0.81439231],[1088.8,1.22158846],[1087.9,0.15949146],[1087.8,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449420593,[[1089.3,0.61078879],[1089.0,0.81439231],[1088.7,1.22158846],[1087.9,0.15949146],[1087.6,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1091.6,0.80844041],[1091.9,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449420792,[[1089.5,0.61078879],[1089.2,0.81439231],[1089.0,1.22158846],[1087.9,0.15949146],[1087.6,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1091.6,0.80844041],[1091.8,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449420997,[[1089.5,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1087.9,0.15949146],[1087.6,2.03598077]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449421200,[[1089.5,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449421397,[[1089.5,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449421901,[[1089.5,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.2,0.936],[1091.3,0.15949146],[1091.6,0.80844041],[1091.8,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449422101,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449422301,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449422502,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449422803,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449423202,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.4,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449423398,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.4,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1091.4,0.80844041],[1091.6,1.21266062],[1092.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449424199,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449424503,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.4,0.80844041],[1091.6,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449424699,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449425404,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.2,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.2,0.936],[1091.3,0.15949146],[1091.4,0.80844041],[1091.6,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449426206,[[1089.8,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449426405,[[1089.8,0.61078879],[1089.6,0.81439231],[1089.4,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1091.4,0.80844041],[1091.6,1.21266062],[1092.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449426606,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.15949146],[1091.4,0.80844041],[1091.6,1.21266062],[1092.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449426902,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.96793187],[1091.5,1.21266062],[1092.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449427105,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.4,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.96793187],[1091.5,1.21266062],[1092.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449427306,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.4,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.96793187],[1091.5,1.21266062],[1092.3,2.02110104],[1092.7,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449427507,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.2,1.74444041],[1091.3,0.15949146],[1091.4,1.21266062],[1092.3,2.02110104],[1092.7,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449428307,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.5,2.03598077],[1088.1,2.85320877]],[[1091.2,1.74444041],[1091.3,0.15949146],[1091.4,1.21266062],[1092.3,2.02110104],[1092.6,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449428504,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.5,2.03598077],[1088.1,2.85320877]],[[1091.2,1.74444041],[1091.3,0.15949146],[1091.4,1.21266062],[1092.2,2.02110104],[1092.6,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449429309,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.5,2.03598077],[1088.2,2.85320877]],[[1091.2,1.74444041],[1091.3,0.15949146],[1091.4,1.21266062],[1092.2,2.02110104],[1092.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449429512,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.3,2.03598077],[1088.2,2.85320877]],[[1091.2,1.74444041],[1091.3,0.15949146],[1091.5,1.21266062],[1092.3,2.02110104],[1092.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449429809,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.3,2.03598077],[1088.2,2.85320877]],[[1091.2,0.936],[1091.3,0.96793187],[1091.5,1.21266062],[1092.3,2.02110104],[1092.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449430109,[[1089.5,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1088.3,2.03598077],[1088.2,2.85320877]],[[1091.1,0.80844041],[1091.2,0.936],[1091.3,1.37215208],[1092.3,2.02110104],[1092.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449430307,[[1089.5,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1088.3,2.03598077],[1088.2,2.85320877]],[[1091.1,0.80844041],[1091.2,0.936],[1091.3,0.15949146],[1091.4,1.21266062],[1092.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449430506,[[1089.5,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1088.3,2.03598077],[1087.8,2.85320877]],[[1091.1,0.80844041],[1091.2,0.936],[1091.3,1.37215208],[1092.3,2.02110104],[1128.0,14.9303971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449430804,[[1089.5,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1088.2,2.03598077],[1087.8,2.85320877]],[[1091.2,1.74444041],[1091.3,0.15949146],[1091.4,1.21266062],[1092.3,2.02110104],[1128.0,14.9303971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449431006,[[1089.6,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1088.2,2.03598077],[1087.8,2.85320877]],[[1091.2,1.74444041],[1091.3,0.15949146],[1091.4,1.21266062],[1092.3,2.02110104],[1128.0,14.9303971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449431307,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.4,1.22158846],[1088.4,2.03598077],[1087.8,2.85320877]],[[1091.2,1.74444041],[1091.3,0.15949146],[1091.4,1.21266062],[1092.1,2.02110104],[1128.0,14.9303971]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449431508,[[1089.7,0.61078879],[1089.6,0.81439231],[1089.4,1.22158846],[1088.4,2.03598077],[1088.3,2.85320877]],[[1091.2,1.74444041],[1091.3,0.15949146],[1091.4,1.21266062],[1092.1,2.02110104],[1092.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449431706,[[1089.7,0.61078879],[1089.6,0.81439231],[1089.4,1.22158846],[1088.7,2.03598077],[1088.3,2.85320877]],[[1091.2,1.74444041],[1091.3,0.15949146],[1091.4,1.21266062],[1092.1,2.02110104],[1092.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449432109,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.7,2.03598077],[1088.3,2.85320877]],[[1091.2,0.936],[1091.3,0.96793187],[1091.5,1.21266062],[1092.3,2.02110104],[1092.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449432306,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.5,2.03598077],[1088.3,2.85320877]],[[1091.2,0.936],[1091.3,0.96793187],[1091.5,1.21266062],[1092.3,2.02110104],[1092.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449432504,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.5,2.03598077],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.96793187],[1091.5,1.21266062],[1092.3,2.02110104],[1092.7,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449433209,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.4,2.03598077],[1088.1,2.85320877]],[[1091.2,0.936],[1091.3,0.96793187],[1091.5,1.21266062],[1092.3,2.02110104],[1092.7,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449433509,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.4,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.96793187],[1091.5,1.21266062],[1092.3,2.02110104],[1092.8,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449433704,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.4,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.96793187],[1091.5,1.21266062],[1092.4,2.02110104],[1092.8,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449434605,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.4,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.96793187],[1091.5,1.21266062],[1092.3,2.02110104],[1092.8,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449435110,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.2,1.22158846],[1088.4,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.96793187],[1091.5,1.21266062],[1092.4,2.02110104],[1092.8,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449435310,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.2,1.22158846],[1088.3,2.03598077],[1088.0,2.85320877]],[[1091.2,0.936],[1091.3,0.96793187],[1091.5,1.21266062],[1092.4,2.02110104],[1092.8,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449435510,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.2,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.3,0.96793187],[1091.5,1.21266062],[1092.4,2.02110104],[1092.9,2.82515772],[1093.6,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449436208,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.2,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.3,0.96793187],[1091.5,1.21266062],[1092.5,2.02110104],[1092.9,2.82515772],[1093.6,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449436609,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.2,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.3,0.96793187],[1091.5,1.21266062],[1092.5,2.02110104],[1092.9,2.82515772],[1093.6,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449437410,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.9,2.82515772],[1093.6,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449437411,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.7,2.02110104],[1092.9,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449437611,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.7,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449438307,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1088.1,2.03598077],[1087.9,0.15949146]],[[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.8,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449438511,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.8,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449438712,[[1089.6,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449438909,[[1089.6,0.61078879],[1089.3,0.81439231],[1089.0,1.22158846],[1087.9,2.19547223]],[[1091.3,0.96793187],[1091.6,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449439310,[[1089.6,0.61078879],[1089.3,0.81439231],[1089.0,1.22158846],[1087.9,2.19547223]],[[1091.3,0.96793187],[1091.6,1.21266062],[1092.7,2.02110104],[1093.3,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449439513,[[1089.6,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.7,2.02110104],[1093.3,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449439712,[[1089.6,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.7,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449440310,[[1089.6,0.61078879],[1089.3,0.81439231],[1089.1,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.6,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449441308,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.6,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449442614,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.96793187],[1091.5,1.21266062],[1092.6,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449443015,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.7,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449443413,[[1089.6,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.96793187],[1091.5,1.21266062],[1092.6,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449443612,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.96793187],[1091.5,1.21266062],[1092.6,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449443811,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.2,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.6,2.02110104],[1093.1,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449444012,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.2,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.6,2.02110104],[1093.1,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449444314,[[1089.8,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.6,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449444613,[[1089.8,0.61078879],[1089.5,0.81439231],[1089.3,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449445116,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,0.15949146],[1087.8,2.03598077]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1093.1,4.84625876]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449445917,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,0.15949146],[1087.8,2.03598077]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449446517,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,0.15949146],[1087.8,2.03598077]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449446713,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449446919,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223],[1087.3,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449448016,[[1089.7,0.61078879],[1089.5,0.81439231],[1089.2,1.22158846],[1087.9,2.19547223],[1087.4,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449448220,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.2,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449449118,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449449321,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449449617,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449449821,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449450017,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223],[1087.3,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449450218,[[1089.7,0.61078879],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223],[1087.3,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449450421,[[1089.6,0.61078879],[1089.3,0.81439231],[1089.0,1.22158846],[1087.9,2.19547223],[1087.3,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449450718,[[1089.6,0.61078879],[1089.3,0.81439231],[1089.0,1.22158846],[1087.9,0.15949146],[1087.6,2.03598077]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1093.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449452525,[[1089.7,0.61078879],[1089.3,0.81439231],[1089.0,1.22158846],[1087.9,0.15949146],[1087.6,2.03598077]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.8,1.21266062],[1093.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449452726,[[1089.6,0.61078879],[1089.3,0.81439231],[1089.0,1.22158846],[1087.9,0.15949146],[1087.6,2.03598077]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.8,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449453126,[[1089.7,0.61078879],[1089.3,0.81439231],[1089.0,1.22158846],[1087.9,0.15949146],[1087.6,2.03598077]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449453326,[[1089.7,0.61690619],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,0.15949146],[1087.6,2.03598077]],[[1091.2,0.698],[1091.3,0.96793187],[1091.7,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449453527,[[1089.7,0.61690619],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223],[1079.4,14.2660438]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.9,2.02110104],[1096.2,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449454230,[[1089.7,0.61690619],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223],[1087.2,2.85320877]],[[1091.2,0.698],[1091.3,0.96793187],[1091.7,1.21266062],[1092.9,2.02110104],[1093.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449454429,[[1089.7,0.61690619],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223],[1087.2,2.85320877]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.9,2.02110104],[1093.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449454628,[[1089.7,0.61690619],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223],[1087.2,2.85320877]],[[1091.2,0.698],[1091.3,0.96793187],[1091.7,1.21266062],[1092.9,2.02110104],[1093.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449454928,[[1089.7,0.61690619],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223],[1087.2,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449456232,[[1089.7,0.61690619],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223],[1087.2,2.85320877]],[[1091.2,0.698],[1091.3,0.96793187],[1091.7,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449456431,[[1089.7,0.61690619],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223],[1087.3,2.85320877]],[[1091.2,0.698],[1091.3,0.96793187],[1091.7,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449456933,[[1089.7,0.61690619],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223],[1087.3,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449457233,[[1089.7,0.61690619],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223],[1087.3,2.85320877]],[[1091.2,0.698],[1091.3,0.96793187],[1091.7,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449457432,[[1089.7,0.61690619],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,2.19547223],[1087.2,2.85320877]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449457732,[[1089.7,0.61690619],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,0.15949146],[1087.8,2.03598077]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449458032,[[1089.7,0.61690619],[1089.4,0.81439231],[1089.1,1.22158846],[1087.9,0.15949146],[1087.8,2.03598077]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449458332,[[1089.8,0.61690619],[1089.5,0.81439231],[1089.3,1.22158846],[1087.9,0.15949146],[1087.8,2.03598077]],[[1091.1,0.80844041],[1091.2,0.698],[1091.3,1.37215208],[1092.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449458630,[[1089.8,0.61690619],[1089.5,0.81439231],[1089.3,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.1,0.80844041],[1091.2,0.698],[1091.3,1.37215208],[1092.3,2.02110104],[1092.7,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449459436,[[1089.8,0.61690619],[1089.5,0.81439231],[1089.3,1.22158846],[1088.3,2.03598077],[1087.9,3.01270023]],[[1091.1,0.80844041],[1091.2,0.698],[1091.3,1.37215208],[1092.3,2.02110104],[1092.8,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449459637,[[1089.8,0.61690619],[1089.5,0.81439231],[1089.1,1.22158846],[1087.9,5.048681]],[[1091.2,0.698],[1091.3,0.96793187],[1091.6,1.21266062],[1092.8,2.82515772],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449459840,[[1089.8,0.61690619],[1089.5,0.81439231],[1089.2,1.22158846],[1087.9,5.048681]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.8,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449460132,[[1089.8,0.61690619],[1089.5,0.81439231],[1089.2,1.22158846],[1088.0,2.03598077],[1087.9,3.01270023]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.7,1.21266062],[1092.8,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449460433,[[1090.0,0.61690619],[1089.7,0.81439231],[1089.4,1.22158846],[1088.0,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449460633,[[1090.0,0.61690619],[1089.7,0.81439231],[1089.4,1.22158846],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449460634,[[1090.0,0.61690619],[1089.7,0.81439231],[1089.4,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449460832,[[1090.0,0.61690619],[1089.7,0.81439231],[1089.4,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449461036,[[1090.0,0.61690619],[1089.7,0.81439231],[1089.4,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449462240,[[1090.0,0.61690619],[1089.7,0.81439231],[1089.4,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449462540,[[1090.0,0.61690619],[1089.7,0.81439231],[1089.4,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449462835,[[1090.0,0.61690619],[1089.7,0.81439231],[1089.4,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449463039,[[1090.0,0.61690619],[1089.7,0.81439231],[1089.4,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449463236,[[1090.0,0.61690619],[1089.7,0.81439231],[1089.4,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449463440,[[1090.0,0.61690619],[1089.7,0.81439231],[1089.4,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449464041,[[1090.0,0.61690619],[1089.7,0.81439231],[1089.4,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.7,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449464537,[[1090.0,0.61690619],[1089.7,0.81439231],[1089.4,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.5,0.80844041],[1091.8,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449465442,[[1090.0,0.61690619],[1089.8,0.81439231],[1089.5,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.6,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449465740,[[1090.0,0.61690619],[1089.8,0.81439231],[1089.5,1.22158846],[1088.3,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.6,1.21266062],[1092.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449465942,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.9,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.96793187],[1091.5,1.21266062],[1092.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449466338,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.9,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.96793187],[1091.5,1.21266062],[1092.3,2.02110104],[1106.8,9.07844394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449466542,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.9,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.96793187],[1091.5,1.21266062],[1092.3,2.02110104],[1099.8,12.1078188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449466739,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.9,2.03598077],[1088.5,2.85320877]],[[1091.2,0.698],[1091.3,0.96793187],[1091.5,1.21266062],[1092.3,2.02110104],[1092.7,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449467646,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.9,2.03598077],[1088.5,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.4,0.80844041],[1091.6,1.21266062],[1092.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449467847,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.9,2.03598077],[1088.2,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.6,0.80844041],[1091.8,1.21266062],[1092.8,4.84625876]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449468144,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.7,2.03598077],[1088.2,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.6,0.80844041],[1091.8,1.21266062],[1092.8,4.84625876]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449468343,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.7,2.03598077],[1088.2,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.6,0.80844041],[1091.9,1.21266062],[1092.8,4.84625876]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449468543,[[1090.3,0.61690619],[1090.1,0.81439231],[1089.9,1.22158846],[1089.0,2.03598077],[1088.2,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.6,0.80844041],[1091.8,1.21266062],[1092.8,4.84625876]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449468743,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1089.0,2.03598077],[1088.2,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.6,0.80844041],[1091.8,1.21266062],[1092.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449468943,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1089.0,2.03598077],[1088.5,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.6,0.80844041],[1091.8,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449469447,[[1090.2,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1089.0,2.03598077],[1088.5,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.6,0.80844041],[1091.8,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449469746,[[1090.2,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1088.9,2.03598077],[1088.5,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.6,0.80844041],[1091.8,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449470245,[[1090.2,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1088.9,2.03598077],[1088.5,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.6,0.80844041],[1091.9,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449470646,[[1090.2,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1088.9,2.03598077],[1088.5,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.6,0.80844041],[1091.8,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449470844,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.9,2.03598077],[1088.5,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1092.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449471047,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.9,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.7,0.80844041],[1092.0,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449471245,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449471744,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.7,0.80844041],[1092.0,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449471947,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.7,0.80844041],[1092.0,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449472146,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.7,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.7,0.80844041],[1092.0,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449472648,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.7,0.80844041],[1092.0,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449473145,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449473349,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449473849,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449474449,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449475249,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.1,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449475447,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449476049,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449476249,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.1,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449476553,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449476753,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.0,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449477251,[[1090.1,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.1,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449477655,[[1090.1,0.61690619],[1089.8,0.81439231],[1089.6,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.9,0.80844041],[1092.2,1.21266062],[1093.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449477851,[[1090.1,0.61690619],[1089.8,0.81439231],[1089.6,1.22158846],[1088.4,2.03598077],[1088.0,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.9,0.80844041],[1092.2,1.21266062],[1093.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449478356,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1087.9,3.01270023]],[[1091.2,0.698],[1091.3,0.15949146],[1091.9,0.80844041],[1092.1,1.21266062],[1093.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449478658,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1087.9,3.01270023]],[[1091.2,0.698],[1091.3,0.15949146],[1091.9,0.80844041],[1092.1,1.21266062],[1093.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449479154,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.9,0.80844041],[1092.1,1.21266062],[1093.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449479957,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.8,0.80844041],[1092.1,1.21266062],[1093.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449480257,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.2,0.698],[1091.3,0.15949146],[1091.9,0.80844041],[1092.1,1.21266062],[1093.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449480554,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.3,0.15949146],[1091.9,0.80844041],[1092.1,1.21266062],[1093.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449480758,[[1090.3,0.61690619],[1090.1,0.81439231],[1089.9,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.3,0.15949146],[1091.7,0.80844041],[1091.9,1.21266062],[1093.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449481059,[[1090.4,0.61690619],[1090.2,0.81439231],[1090.0,1.22158846],[1089.2,2.03598077],[1088.1,2.85320877]],[[1091.8,0.80844041],[1092.0,1.21266062],[1092.8,2.02110104],[1093.2,2.82515772],[1093.9,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449481354,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.4,2.03598077],[1089.0,2.85320877]],[[1091.6,0.15945127],[1091.9,0.80844041],[1092.1,1.21266062],[1092.9,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449481858,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.4,2.03598077],[1089.0,2.85320877]],[[1091.6,0.15945127],[1091.9,0.80844041],[1092.1,1.21266062],[1092.8,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449482058,[[1090.5,0.61690619],[1090.4,0.81439231],[1090.2,1.22158846],[1089.5,2.03598077],[1089.0,2.85320877]],[[1091.6,0.15945127],[1092.0,0.80844041],[1092.1,1.21266062],[1092.8,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449482257,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.2,1.22158846],[1089.5,2.03598077],[1089.1,2.85320877]],[[1091.6,0.15945127],[1092.0,0.80844041],[1092.2,1.21266062],[1092.8,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449482458,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.2,1.22158846],[1089.5,2.03598077],[1089.1,2.85320877]],[[1091.6,0.15945127],[1092.0,0.80844041],[1092.2,1.21266062],[1092.9,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449482957,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.2,1.22158846],[1089.4,2.03598077],[1089.1,2.85320877]],[[1091.6,0.15945127],[1092.1,0.80844041],[1092.2,1.21266062],[1093.0,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449483161,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.2,1.22158846],[1089.4,2.03598077],[1089.1,2.85320877]],[[1091.6,0.15945127],[1092.1,0.80844041],[1092.2,1.21266062],[1093.0,2.02110104],[1093.4,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449483359,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.2,1.22158846],[1089.4,2.03598077],[1089.1,2.85320877]],[[1091.6,0.15945127],[1092.1,0.80844041],[1092.3,1.21266062],[1093.0,2.02110104],[1093.4,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449483560,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.2,1.22158846],[1089.4,2.03598077],[1089.1,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.1,0.80844041],[1092.3,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449484259,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.4,2.03598077],[1089.1,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.1,0.80844041],[1092.3,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449484560,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.2,1.22158846],[1089.4,2.03598077],[1089.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.1,0.80844041],[1092.3,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449485260,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.4,2.03598077],[1089.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.1,0.80844041],[1092.3,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449485560,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.4,2.03598077],[1089.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.1,0.80844041],[1092.3,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449486165,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.9,1.22158846],[1089.4,2.03598077],[1089.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.3,0.80844041],[1092.6,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449486362,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1089.4,2.03598077],[1088.1,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.4,0.80844041],[1092.7,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449486566,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.7,2.03598077],[1088.1,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.4,0.80844041],[1092.7,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449487063,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.4,0.80844041],[1092.7,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449487363,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.5,0.80844041],[1092.7,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449488265,[[1090.3,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.5,0.80844041],[1092.8,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449488466,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.5,0.80844041],[1092.8,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449488666,[[1090.3,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.5,0.80844041],[1092.8,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449488965,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.5,0.80844041],[1092.8,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449489264,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.5,0.80844041],[1092.8,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449489664,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.5,0.80844041],[1092.8,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449490264,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.5,0.80844041],[1092.8,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449491166,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.5,0.80844041],[1092.8,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449491369,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.5,0.80844041],[1092.8,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449492270,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.6,0.80844041],[1092.9,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449493571,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.5,2.03598077],[1087.9,3.01270023]],[[1091.5,0.871],[1091.6,0.15945127],[1092.6,0.80844041],[1092.9,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449494166,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.5,2.03598077],[1087.9,3.01270023]],[[1091.5,0.871],[1091.6,0.15945127],[1092.6,0.80844041],[1092.9,1.21266062],[1094.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449495168,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1088.5,2.03598077],[1087.9,3.01270023]],[[1091.5,0.871],[1091.6,0.15945127],[1092.5,0.80844041],[1092.8,1.21266062],[1094.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449495366,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1088.7,2.03598077],[1087.9,3.01270023]],[[1091.5,0.871],[1091.6,0.15945127],[1092.5,0.80844041],[1092.8,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449495769,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1088.7,2.03598077],[1088.1,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.5,0.80844041],[1092.8,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449495972,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.6,0.80844041],[1092.8,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449496269,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.6,0.80844041],[1092.9,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449496468,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.6,0.80844041],[1092.8,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449496672,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.6,0.80844041],[1092.8,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449497073,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.6,0.80844041],[1092.9,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449497370,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.6,0.80844041],[1092.8,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449498273,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.6,0.80844041],[1092.9,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449498674,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.6,0.80844041],[1092.9,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449498870,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.7,0.80844041],[1092.9,1.21266062],[1094.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449499170,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.7,2.03598077],[1088.1,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.7,0.80844041],[1093.0,1.21266062],[1094.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449499568,[[1090.4,0.61690619],[1090.2,0.81439231],[1089.8,1.22158846],[1088.7,2.03598077],[1088.1,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.6,0.80844041],[1092.8,1.21266062],[1094.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449499872,[[1090.4,0.61690619],[1090.2,0.81439231],[1090.0,1.22158846],[1088.7,2.03598077],[1088.5,2.85320877]],[[1091.5,0.871],[1091.6,0.15945127],[1092.6,0.80844041],[1092.8,1.21266062],[1094.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449500071,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.3,2.03598077],[1088.5,2.85320877]],[[1091.5,0.871],[1092.4,0.80844041],[1092.6,1.21266062],[1093.8,2.02110104],[1095.5,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449500274,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.2,1.22158846],[1089.3,2.03598077],[1088.5,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.5,0.80844041],[1092.7,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449500475,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.2,1.22158846],[1089.3,2.03598077],[1088.5,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.5,0.80844041],[1092.7,1.21266062],[1093.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449500674,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.2,1.22158846],[1089.4,2.03598077],[1088.5,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.5,0.80844041],[1092.7,1.21266062],[1093.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449500975,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.2,1.22158846],[1089.4,2.03598077],[1089.0,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.6,0.80844041],[1092.8,1.21266062],[1093.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449503176,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.4,2.03598077],[1089.0,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.7,0.80844041],[1092.9,1.21266062],[1093.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449503572,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.2,2.03598077],[1089.0,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.7,0.80844041],[1092.9,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449503773,[[1090.6,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.2,2.03598077],[1089.0,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.7,0.80844041],[1092.9,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449504077,[[1090.6,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.2,2.03598077],[1088.7,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.7,0.80844041],[1092.9,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449505073,[[1090.6,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.2,2.03598077],[1088.7,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.7,0.80844041],[1092.9,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449505274,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.2,2.03598077],[1088.7,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.7,0.80844041],[1092.9,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449505771,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.1,2.03598077],[1088.7,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.7,0.80844041],[1092.9,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449506276,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.1,2.03598077],[1088.7,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.7,0.80844041],[1093.0,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449509078,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.1,2.03598077],[1088.7,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.7,0.80844041],[1092.9,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449509278,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.2,2.03598077],[1088.7,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.7,0.80844041],[1092.9,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449509675,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1089.2,2.03598077],[1088.7,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.1,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449509878,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.9,1.22158846],[1088.7,4.88918954]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.1,1.21266062],[1094.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449510274,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.9,1.22158846],[1088.7,2.03598077],[1088.2,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.1,1.21266062],[1094.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449510479,[[1090.4,0.61690619],[1090.2,0.81439231],[1089.9,1.22158846],[1088.7,2.03598077],[1088.2,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.1,1.21266062],[1094.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449510679,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.7,2.03598077],[1088.2,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.9,0.80844041],[1093.2,1.21266062],[1094.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449510879,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.5,2.03598077],[1088.2,2.85320877]],[[1091.5,0.871],[1091.9,0.15943593],[1092.9,0.80844041],[1093.2,1.21266062],[1094.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449511276,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.5,2.03598077],[1087.9,3.01270023]],[[1091.5,0.871],[1091.9,0.15943593],[1092.9,0.80844041],[1093.2,1.21266062],[1094.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449512380,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.5,2.03598077],[1087.9,3.01270023]],[[1091.5,0.871],[1091.9,0.15943593],[1092.9,0.80844041],[1093.2,1.21266062],[1094.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449514281,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.5,2.03598077],[1087.9,3.01270023]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.2,1.21266062],[1094.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449514683,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.5,2.03598077],[1087.9,3.01270023]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.1,1.21266062],[1094.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449514984,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.5,2.03598077],[1087.9,3.01270023]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.2,1.21266062],[1094.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449515183,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.7,1.22158846],[1088.5,2.03598077],[1087.9,3.01270023]],[[1091.5,0.871],[1091.9,0.15943593],[1092.9,0.80844041],[1093.2,1.21266062],[1094.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449515383,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.7,1.22158846],[1088.5,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.9,0.80844041],[1093.2,1.21266062],[1094.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449515584,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.7,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.9,0.80844041],[1093.2,1.21266062],[1094.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449516785,[[1090.4,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1093.0,0.80844041],[1093.3,1.21266062],[1094.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449516980,[[1090.4,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1093.0,0.80844041],[1093.3,1.21266062],[1094.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449517182,[[1090.4,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1093.0,0.80844041],[1093.3,1.21266062],[1094.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449517987,[[1090.4,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.9,0.80844041],[1093.3,1.21266062],[1094.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449518486,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.7,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.9,0.80844041],[1093.3,1.21266062],[1094.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449518784,[[1090.4,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.9,0.80844041],[1093.3,1.21266062],[1094.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449518986,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.7,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.9,0.80844041],[1093.3,1.21266062],[1094.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449519587,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.7,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.9,0.80844041],[1093.2,1.21266062],[1094.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449519886,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.7,1.22158846],[1088.2,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.9,0.80844041],[1093.2,1.21266062],[1094.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449520284,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.7,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.2,1.21266062],[1094.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449520586,[[1090.5,0.61690619],[1090.1,0.81439231],[1089.7,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.2,1.21266062],[1094.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449520786,[[1090.5,0.61690619],[1090.1,0.81439231],[1089.7,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.2,1.21266062],[1094.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449521184,[[1090.5,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.3,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.2,1.21266062],[1094.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449521886,[[1090.5,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.2,1.21266062],[1094.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449522489,[[1090.5,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.1,1.21266062],[1094.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449523290,[[1090.5,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.5,0.871],[1091.9,0.15943593],[1092.8,0.80844041],[1093.1,1.21266062],[1094.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449523487,[[1090.5,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.9,0.15943593],[1092.8,0.80844041],[1093.1,1.21266062],[1094.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449523789,[[1090.5,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.9,0.15943593],[1092.8,0.80844041],[1093.1,1.21266062]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449523790,[[1090.5,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.9,0.15943593],[1092.8,0.80844041],[1093.1,1.21266062],[1094.6,2.02110104],[1095.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449524191,[[1090.5,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.9,0.15943593],[1092.7,0.80844041],[1093.1,1.21266062],[1094.6,2.02110104],[1095.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449524388,[[1090.5,0.61690619],[1090.2,0.81439231],[1089.8,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.9,0.15943593],[1092.7,0.80844041],[1093.1,1.21266062],[1094.4,2.02110104],[1095.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449524691,[[1090.5,0.61690619],[1090.2,0.81439231],[1089.8,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.9,0.15943593],[1092.7,0.80844041],[1093.1,1.21266062],[1094.4,2.02110104],[1095.1,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449524889,[[1090.5,0.61690619],[1090.2,0.81439231],[1089.8,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.9,0.15943593],[1092.7,0.80844041],[1093.1,1.21266062],[1094.5,2.02110104],[1095.1,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449525094,[[1090.5,0.61690619],[1090.2,0.81439231],[1089.9,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.9,0.15943593],[1092.7,0.80844041],[1093.0,1.21266062],[1094.5,2.02110104],[1095.1,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449525392,[[1090.5,0.61690619],[1090.2,0.81439231],[1089.9,1.22158846],[1088.4,2.03598077],[1087.9,0.15949146]],[[1091.9,0.15943593],[1092.7,0.80844041],[1093.0,1.21266062],[1094.3,2.02110104],[1095.1,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449525589,[[1090.5,0.61690619],[1090.2,0.81439231],[1089.9,1.22158846],[1088.6,2.03598077],[1087.9,0.15949146]],[[1091.9,0.15943593],[1092.7,0.80844041],[1093.0,1.21266062],[1094.3,2.02110104],[1095.1,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449525793,[[1090.5,0.61690619],[1090.2,0.81439231],[1089.9,1.22158846],[1088.6,2.03598077],[1087.9,3.01270023]],[[1091.9,0.15943593],[1092.7,0.80844041],[1093.0,1.21266062],[1094.3,2.02110104],[1095.0,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449526095,[[1090.5,0.61690619],[1090.2,0.81439231],[1089.9,1.22158846],[1088.5,2.03598077],[1087.9,3.01270023]],[[1091.9,0.15943593],[1092.7,0.80844041],[1093.0,1.21266062],[1094.3,2.02110104],[1095.0,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449526295,[[1090.6,0.61690619],[1090.2,0.81439231],[1089.9,1.22158846],[1088.5,2.03598077],[1087.9,3.01270023]],[[1091.8,0.716],[1091.9,0.15943593],[1092.7,0.80844041],[1093.0,1.21266062],[1094.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449526494,[[1090.6,0.61690619],[1090.2,0.81439231],[1089.9,1.22158846],[1088.6,2.03598077],[1087.9,3.01270023]],[[1091.8,0.716],[1091.9,0.15943593],[1092.7,0.80844041],[1093.0,1.21266062],[1094.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449526795,[[1090.6,0.61690619],[1090.3,0.81439231],[1090.0,1.22158846],[1088.6,2.03598077],[1088.3,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.5,0.80844041],[1092.8,1.21266062],[1094.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449526993,[[1090.6,0.61690619],[1090.3,0.81439231],[1090.0,1.22158846],[1088.8,2.03598077],[1088.3,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.5,0.80844041],[1092.8,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449527596,[[1090.6,0.61690619],[1090.3,0.81439231],[1090.0,1.22158846],[1088.3,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.5,0.80844041],[1092.8,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449527597,[[1090.6,0.61690619],[1090.3,0.81439231],[1090.0,1.22158846],[1088.9,2.03598077],[1088.3,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.5,0.80844041],[1092.8,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449527995,[[1090.6,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1088.9,2.03598077],[1088.3,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.5,0.80844041],[1092.8,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449528294,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.1,1.22158846],[1088.9,2.03598077],[1088.3,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.5,0.80844041],[1092.8,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449528492,[[1090.6,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1088.9,2.03598077],[1088.3,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.5,0.80844041],[1092.7,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449529093,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.1,1.22158846],[1089.1,2.03598077],[1088.4,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.5,0.80844041],[1092.7,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449529396,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.1,1.22158846],[1089.1,2.03598077],[1088.4,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.4,0.80844041],[1092.7,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449529593,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.1,1.22158846],[1089.1,2.03598077],[1088.4,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.4,0.80844041],[1092.7,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449529791,[[1090.7,0.61690619],[1090.4,0.81439231],[1090.2,1.22158846],[1089.1,2.03598077],[1088.4,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.3,0.80844041],[1092.6,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449529993,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.1,1.22158846],[1089.1,2.03598077],[1088.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.3,0.80844041],[1092.5,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449530197,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.1,1.22158846],[1089.2,2.03598077],[1088.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.3,0.80844041],[1092.5,1.21266062],[1093.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449530501,[[1090.6,0.61690619],[1090.4,0.81439231],[1090.1,1.22158846],[1089.2,2.03598077],[1088.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449530697,[[1090.6,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.2,2.03598077],[1088.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.4,1.21266062],[1093.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449530893,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.2,2.03598077],[1088.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.4,1.21266062],[1093.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449531100,[[1090.5,0.61690619],[1090.3,0.81439231],[1090.1,1.22158846],[1089.2,4.88918954],[1088.6,4.07601254]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.3,1.21266062],[1093.2,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449532196,[[1090.5,0.61690619],[1090.2,0.81439231],[1090.0,1.22158846],[1089.0,2.03598077],[1088.6,4.07601254]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.3,1.21266062],[1093.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449533201,[[1090.5,0.61690619],[1090.2,0.81439231],[1090.0,1.22158846],[1089.0,2.03598077],[1087.8,4.07601254]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.3,1.21266062],[1093.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449534197,[[1090.5,0.61690619],[1090.2,0.81439231],[1090.0,1.22158846],[1089.0,2.03598077],[1088.4,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.3,1.21266062],[1093.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449535398,[[1090.5,0.61690619],[1090.2,0.81439231],[1090.0,1.22158846],[1089.0,2.03598077],[1088.4,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.3,1.21266062],[1093.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449535604,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1089.0,2.03598077],[1088.4,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.4,1.21266062],[1093.4,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449535903,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.7,2.03598077],[1088.4,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.4,1.21266062],[1093.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449536300,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.7,2.03598077],[1088.1,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.4,1.21266062],[1093.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449537104,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.7,2.03598077],[1088.1,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.4,1.21266062],[1093.5,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449537304,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.4,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.4,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449537900,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.6,1.22158846],[1088.4,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449538202,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.4,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449538501,[[1090.3,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449538802,[[1090.3,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.4,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449539300,[[1090.3,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.6,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.4,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449539803,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.6,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.4,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449541508,[[1090.3,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.6,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449541909,[[1090.3,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.1,2.03598077],[1087.6,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449542208,[[1090.3,0.61690619],[1089.9,0.81439231],[1089.5,1.22158846],[1088.1,2.03598077],[1087.6,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1094.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449542505,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.6,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.4,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449543108,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.3,2.03598077],[1087.6,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.0,0.80844041],[1092.3,1.21266062],[1093.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449543609,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.5,2.03598077],[1087.8,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.0,0.80844041],[1092.3,1.21266062],[1093.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449544505,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.4,2.03598077],[1087.8,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.4,1.21266062],[1093.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449545910,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.6,1.22158846],[1088.4,2.03598077],[1087.8,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.1,0.80844041],[1092.4,1.21266062],[1093.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449546109,[[1090.3,0.61690619],[1090.0,0.81439231],[1089.8,1.22158846],[1088.7,2.03598077],[1087.8,2.85320877]],[[1091.8,1.52444041],[1091.9,0.15943593],[1092.0,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449546308,[[1090.2,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.7,2.03598077],[1087.8,2.85320877]],[[1091.8,1.52444041],[1091.9,0.15943593],[1092.1,1.21266062],[1093.0,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449546608,[[1090.2,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.9,2.03598077],[1088.4,2.85320877]],[[1091.7,0.80844041],[1091.8,0.716],[1091.9,0.15943593]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449546609,[[1090.2,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.9,2.03598077],[1088.4,2.85320877]],[[1091.7,0.80844041],[1091.8,0.716],[1091.9,1.37209655],[1092.8,2.02110104],[1093.7,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449547008,[[1090.2,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.8,2.03598077],[1088.4,2.85320877]],[[1091.7,0.80844041],[1091.8,0.716],[1091.9,1.37209655],[1092.8,2.02110104],[1093.7,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449547510,[[1090.2,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.8,2.03598077],[1088.4,2.85320877]],[[1091.7,0.80844041],[1091.8,0.716],[1091.9,1.37209655],[1092.8,2.02110104],[1093.3,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449548212,[[1090.2,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.8,2.03598077],[1088.4,2.85320877]],[[1091.7,0.80844041],[1091.8,0.716],[1091.9,1.37209655],[1093.3,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449548213,[[1090.2,0.61690619],[1090.0,0.81439231],[1089.7,1.22158846],[1088.8,2.03598077],[1088.4,2.85320877]],[[1091.7,0.80844041],[1091.8,0.716],[1091.9,1.37209655],[1092.9,2.02110104],[1093.3,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449548412,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.8,2.03598077],[1088.4,2.85320877]],[[1091.7,0.80844041],[1091.8,0.716],[1091.9,1.37209655],[1092.9,2.02110104],[1093.3,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449548811,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.7,1.22158846],[1088.8,2.03598077],[1088.4,2.85320877]],[[1091.7,0.80844041],[1091.8,0.716],[1091.9,0.15943593],[1092.0,1.21266062],[1092.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449549617,[[1090.1,0.61690619],[1089.8,0.81439231],[1089.5,1.22158846],[1088.8,2.03598077],[1088.4,2.85320877]],[[1091.8,0.716],[1091.9,0.96787634],[1092.2,1.21266062],[1092.9,2.02110104],[1093.9,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449549813,[[1090.1,0.61690619],[1089.8,0.81439231],[1089.5,1.22158846],[1088.4,2.03598077],[1087.8,2.85320877]],[[1091.8,0.716],[1091.9,0.96787634],[1092.2,1.21266062],[1093.4,2.02110104],[1093.9,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449550314,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.9,1.22158846],[1088.4,2.03598077],[1087.8,2.85320877]],[[1091.8,0.716],[1091.9,0.96787634],[1092.1,1.21266062],[1093.0,2.02110104],[1093.9,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449550518,[[1090.4,0.61690619],[1090.2,0.81439231],[1089.9,1.22158846],[1088.4,2.03598077],[1087.8,2.85320877]],[[1091.8,0.716],[1091.9,0.96787634],[1092.1,1.21266062],[1093.0,2.02110104],[1093.9,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449550815,[[1090.4,0.61690619],[1090.2,0.81439231],[1089.9,1.22158846],[1089.1,2.03598077],[1088.6,2.85320877]],[[1091.8,0.716],[1091.9,0.96787634],[1092.1,1.21266062],[1093.0,2.02110104],[1093.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449551217,[[1090.4,0.61690619],[1090.2,0.81439231],[1089.9,1.22158846],[1089.1,2.03598077],[1088.6,2.85320877]],[[1091.8,0.716],[1091.9,0.96787634],[1092.2,1.21266062],[1093.0,2.02110104],[1093.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449552221,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.9,1.22158846],[1089.0,2.03598077],[1088.6,2.85320877]],[[1091.8,0.716],[1091.9,0.96787634],[1092.2,1.21266062],[1093.0,2.02110104],[1093.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449552417,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.9,1.22158846],[1089.0,2.03598077],[1088.6,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.0,0.80844041],[1092.2,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449552720,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.9,1.22158846],[1089.0,2.03598077],[1088.6,2.85320877]],[[1091.8,0.716],[1091.9,0.96787634],[1092.2,1.21266062],[1093.1,2.02110104],[1169.3,24.8839953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449552916,[[1090.4,0.61690619],[1090.1,0.81439231],[1089.9,1.22158846],[1089.0,2.03598077],[1088.5,2.85320877]],[[1091.8,0.716],[1091.9,0.96787634],[1092.2,1.21266062],[1093.1,2.02110104],[1169.3,24.8839953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449553216,[[1090.3,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1089.0,2.03598077],[1088.5,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.0,0.80844041],[1092.3,1.21266062],[1093.1,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449553419,[[1090.3,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.8,2.03598077],[1088.5,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.0,0.80844041],[1092.3,1.21266062],[1093.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449554020,[[1090.3,0.61690619],[1090.1,0.81439231],[1089.8,1.22158846],[1088.8,2.03598077],[1088.3,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.0,0.80844041],[1092.3,1.21266062],[1093.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449554218,[[1090.2,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.8,2.03598077],[1088.3,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.3,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449554421,[[1090.3,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,4.88918954]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,4.84625876]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449554717,[[1090.3,0.61690619],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,4.88918954]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449554918,[[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449555218,[[1090.3,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449556016,[[1090.2,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449556321,[[1090.3,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449556519,[[1090.3,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.4,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449557124,[[1090.3,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449557325,[[1090.2,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449560528,[[1090.2,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.6,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449560728,[[1090.2,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.6,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449561124,[[1090.2,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.6,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.6,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449561425,[[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.6,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.6,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449561426,[[1090.3,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.6,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.9,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449561725,[[1090.3,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.6,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449561924,[[1090.2,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.6,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449562129,[[1090.2,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.3,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449562426,[[1090.3,0.61521052],[1090.0,0.81439231],[1089.7,1.22158846],[1088.3,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449562730,[[1090.3,0.61521052],[1090.0,0.81439231],[1089.7,1.22158846],[1088.5,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.8,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449562929,[[1090.3,0.61521052],[1090.0,0.81439231],[1089.7,1.22158846],[1088.5,2.03598077],[1087.7,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449563328,[[1090.4,0.61521052],[1090.1,0.81439231],[1089.8,1.22158846],[1088.7,2.03598077],[1088.1,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449563830,[[1090.4,0.61521052],[1090.1,0.81439231],[1089.8,1.22158846],[1088.7,2.03598077],[1088.1,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449564327,[[1090.4,0.61521052],[1090.1,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.7,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449566433,[[1090.4,0.61521052],[1090.1,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.8,0.716],[1091.9,0.15943593],[1092.2,0.80844041],[1092.5,1.21266062],[1093.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449566833,[[1090.4,0.61521052],[1090.1,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.8,0.716],[1092.2,0.80844041],[1092.5,1.21266062],[1093.6,2.02110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449567534,[[1090.4,0.61521052],[1090.1,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.8,0.716],[1092.2,0.80844041],[1092.5,1.21266062],[1093.6,2.02110104],[1096.8,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449569334,[[1090.4,0.61521052],[1090.1,0.81439231],[1089.8,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1092.2,0.80844041],[1092.5,1.21266062],[1093.6,2.02110104],[1096.8,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449569833,[[1090.4,0.61521052],[1090.2,0.81439231],[1089.9,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1092.1,0.80844041],[1092.3,1.21266062],[1093.6,2.02110104],[1096.8,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449570037,[[1090.4,0.61521052],[1090.2,0.81439231],[1089.9,1.22158846],[1088.9,2.03598077],[1088.0,2.85320877]],[[1092.1,0.80844041],[1092.3,1.21266062],[1093.3,2.02110104],[1096.8,6.45750337],[1103.1,12.1078188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449570335,[[1090.4,0.61521052],[1090.2,0.81439231],[1089.9,1.22158846],[1088.9,2.03598077],[1088.0,2.85320877]],[[1092.1,0.80844041],[1092.3,1.21266062],[1093.3,2.02110104],[1093.9,2.82515772],[1094.7,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449570534,[[1090.4,0.61521052],[1090.2,0.81439231],[1089.9,1.22158846],[1088.9,2.03598077],[1088.4,2.85320877]],[[1092.1,0.80844041],[1092.3,1.21266062],[1093.3,2.02110104],[1093.9,2.82515772],[1094.7,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449570838,[[1090.4,0.61521052],[1090.2,0.81439231],[1090.0,1.22158846],[1088.9,2.03598077],[1088.4,2.85320877]],[[1092.0,0.80844041],[1092.2,1.21266062],[1093.3,2.02110104],[1093.9,2.82515772],[1094.7,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449571039,[[1090.4,0.61521052],[1090.2,0.81439231],[1090.0,1.22158846],[1089.0,2.03598077],[1088.4,2.85320877]],[[1092.0,0.80844041],[1092.2,1.21266062],[1093.2,2.02110104],[1093.9,2.82515772],[1094.7,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449571235,[[1090.4,0.61521052],[1090.1,0.81439231],[1089.9,1.22158846],[1089.0,2.03598077],[1088.4,2.85320877]],[[1091.9,0.80844041],[1092.1,1.21266062],[1093.2,2.02110104],[1093.9,2.82515772],[1094.7,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449571440,[[1090.3,0.61521052],[1090.1,0.81439231],[1089.9,1.22158846],[1089.0,2.03598077],[1088.6,2.85320877]],[[1091.8,0.80844041],[1092.0,1.21266062],[1093.2,2.02110104],[1093.4,2.82515772],[1094.7,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449571640,[[1090.2,0.61521052],[1090.0,0.81439231],[1089.7,1.22158846],[1088.9,2.03598077],[1088.6,2.85320877]],[[1091.7,0.80844041],[1091.9,1.21266062],[1092.8,2.02110104],[1093.4,2.82515772],[1094.7,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449572142,[[1090.2,0.61521052],[1090.0,0.81439231],[1089.7,1.22158846],[1088.9,2.03598077],[1088.6,2.85320877]],[[1091.6,0.919],[1091.7,0.80844041],[1091.9,1.21266062],[1092.7,2.02110104],[1093.4,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449572441,[[1090.2,0.61521052],[1090.0,0.81439231],[1089.7,1.22158846],[1088.9,2.03598077],[1088.6,2.85320877]],[[1091.6,0.919],[1091.7,0.80844041],[1091.9,1.21266062],[1092.7,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449572637,[[1090.1,0.61521052],[1089.9,0.81439231],[1089.6,1.22158846],[1088.9,2.03598077],[1088.4,2.85320877]],[[1091.6,0.919],[1091.8,0.80844041],[1092.0,1.21266062],[1092.7,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449572837,[[1090.1,0.61521052],[1089.8,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.4,2.85320877]],[[1091.6,0.919],[1091.7,0.80844041],[1091.9,1.21266062],[1092.7,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449573137,[[1090.1,0.61521052],[1089.8,0.81439231],[1089.6,1.22158846],[1088.6,2.03598077],[1088.4,2.85320877]],[[1091.6,0.919],[1091.7,0.80844041],[1091.9,1.21266062],[1092.9,2.02110104],[1093.2,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449573537,[[1090.0,0.61521052],[1089.8,0.81439231],[1089.5,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.6,0.919],[1091.7,0.80844041],[1091.9,1.21266062],[1092.9,2.02110104],[1093.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449573740,[[1090.0,0.61521052],[1089.8,0.81439231],[1089.5,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.6,0.919],[1091.7,0.80844041],[1091.9,1.21266062],[1093.0,2.02110104],[1093.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449574038,[[1090.0,0.61521052],[1089.8,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,0.919],[1091.7,0.80844041],[1091.9,1.21266062],[1093.0,2.02110104],[1093.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449574237,[[1090.0,0.61521052],[1089.8,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,0.919],[1091.7,0.80844041],[1091.9,1.21266062],[1092.9,2.02110104],[1093.5,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449574441,[[1090.0,0.61521052],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.9,1.21266062],[1092.9,2.02110104],[1093.4,2.82515772],[1094.2,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449575641,[[1090.0,0.61521052],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1087.9,2.85320877]],[[1091.6,1.72744041],[1091.9,1.21266062],[1092.9,2.02110104],[1093.4,2.82515772],[1094.2,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449576138,[[1090.0,0.61521052],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1087.9,2.85320877]],[[1091.6,0.919],[1091.7,0.80844041],[1091.9,1.21266062],[1092.9,2.02110104],[1093.4,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449576342,[[1090.0,0.61521052],[1089.7,0.81439231],[1089.5,1.22158846],[1088.4,2.03598077],[1087.9,2.85320877]],[[1091.6,0.919],[1091.7,0.80844041],[1091.9,1.21266062],[1092.9,2.02110104],[1093.4,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449577042,[[1090.0,0.61521052],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1087.9,2.85320877]],[[1091.6,1.72744041],[1091.9,1.21266062],[1092.9,2.02110104],[1093.4,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449577241,[[1090.0,0.61521052],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1087.9,2.85320877]],[[1091.6,1.72744041],[1091.9,1.21266062],[1092.9,2.02110104],[1093.4,2.82515772],[1149.7,20.7366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449577540,[[1090.0,0.61521052],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1087.9,2.85320877]],[[1091.6,1.72744041],[1091.9,1.21266062],[1092.9,2.02110104],[1093.3,2.82515772],[1149.7,20.7366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449577743,[[1090.0,0.61521052],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077]],[[1091.6,1.72744041],[1091.9,1.21266062],[1092.9,2.02110104],[1093.3,2.82515772],[1149.7,20.7366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449577744,[[1090.0,0.61521052],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.9,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1149.7,20.7366627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449577940,[[1089.9,0.61521052],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1095.3,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449578240,[[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1095.3,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449578444,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1095.3,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449578744,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.4,1.22158846],[1088.4,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.9,1.21266062],[1092.8,2.02110104],[1093.4,2.82515772],[1095.3,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449578944,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.4,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.7,2.02110104],[1093.4,2.82515772],[1095.3,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449579139,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.7,2.02110104],[1093.4,2.82515772],[1095.3,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449579440,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.4,2.82515772],[1095.3,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449579647,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.4,2.82515772],[1095.3,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449579841,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.2,2.82515772],[1095.3,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449580142,[[1090.0,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.2,2.82515772],[1095.3,6.45750337]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449580746,[[1090.0,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.2,2.82515772],[1093.9,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449581046,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.6,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.7,2.02110104],[1093.2,2.82515772],[1093.9,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449583644,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.7,2.02110104],[1093.2,2.82515772],[1093.9,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449583847,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.1,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.7,2.02110104],[1093.3,2.82515772],[1093.9,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449584046,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1093.9,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449584850,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449585950,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.4,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449586250,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449588454,[[1090.0,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.80844041],[1091.6,0.919],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449588753,[[1090.0,0.61524257],[1089.8,0.81439231],[1089.5,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.5,0.80844041],[1091.6,0.919],[1091.7,1.21266062],[1092.6,2.02110104],[1093.3,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449588948,[[1090.0,0.61524257],[1089.8,0.81439231],[1089.5,1.22158846],[1088.7,2.03598077],[1088.0,2.85320877]],[[1091.5,0.80844041],[1091.6,0.919],[1091.7,1.21266062],[1092.6,2.02110104],[1093.0,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449589149,[[1090.0,0.61524257],[1089.8,0.81439231],[1089.5,1.22158846],[1088.7,2.03598077],[1088.2,2.85320877]],[[1091.5,0.80844041],[1091.6,0.919],[1091.7,1.21266062],[1092.6,2.02110104],[1093.0,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449591151,[[1090.0,0.61524257],[1089.8,0.81439231],[1089.6,1.22158846],[1088.7,2.03598077],[1088.2,2.85320877]],[[1091.5,0.80844041],[1091.6,0.919],[1091.7,1.21266062],[1092.6,2.02110104],[1093.0,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449591452,[[1090.0,0.61524257],[1089.8,0.81439231],[1089.5,1.22158846],[1088.7,2.03598077],[1088.2,2.85320877]],[[1091.5,0.80844041],[1091.6,0.919],[1091.7,1.21266062],[1092.6,2.02110104],[1093.0,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449592352,[[1090.0,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.7,2.03598077],[1088.2,2.85320877]],[[1091.5,0.80844041],[1091.6,0.919],[1091.8,1.21266062],[1092.7,2.02110104],[1093.0,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449592551,[[1090.0,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.6,2.03598077],[1088.2,2.85320877]],[[1091.5,0.80844041],[1091.6,0.919],[1091.8,1.21266062],[1092.7,2.02110104],[1093.0,2.82515772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449593157,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.4,1.22158846],[1088.6,2.03598077],[1088.2,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.7,2.02110104],[1093.3,2.82515772],[1094.1,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449593358,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.6,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.1,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449593558,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.1,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449595157,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449595357,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.4,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449595759,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449596258,[[1090.0,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449596753,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449596957,[[1090.0,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449597658,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449597957,[[1090.0,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449598253,[[1090.0,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.2,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449598453,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.2,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449598853,[[1090.0,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.2,2.82515772],[1094.0,4.0359396]]]
["bitfinex-derivatives","BNBF0:USTF0",1759449599258,[[1089.9,0.61524257],[1089.7,0.81439231],[1089.5,1.22158846],[1088.5,2.03598077],[1088.0,2.85320877]],[[1091.6,1.72744041],[1091.8,1.21266062],[1092.8,2.02110104],[1093.3,2.82515772],[1094.0,4.0359396]]]