{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759276802796,[[1007.7,0.88319498],[1007.5,1.3247924],[1006.8,2.2079874],[1005.9,3.0911824],[1005.1,4.4159749]],[[1008.8,0.89129287],[1009.0,1.3369393],[1010.5,2.2282321],[1011.0,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276803098,[[1007.6,0.88319498],[1007.4,1.3247924],[1006.8,2.2079874],[1005.9,3.0911824],[1005.1,4.4159749]],[[1008.9,0.89129287],[1009.1,1.3369393],[1010.0,2.2282321],[1011.0,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276803301,[[1007.5,0.88319498],[1007.3,1.3247924],[1006.5,2.2079874],[1006.1,3.0911824],[1005.4,4.4159749]],[[1008.9,0.89129287],[1009.1,1.3369393],[1010.0,2.2282321],[1011.0,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276803601,[[1007.5,0.88319498],[1007.3,1.3247924],[1006.5,2.2079874],[1006.1,3.0911824],[1005.4,4.4159749]],[[1008.9,0.89129287],[1009.1,1.3369393],[1009.9,2.2282321],[1010.4,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276804100,[[1007.6,0.88319498],[1007.3,1.3247924],[1006.5,2.2079874],[1006.1,3.0911824],[1005.4,4.4159749]],[[1008.9,0.89129287],[1009.1,1.3369393],[1009.9,2.2282321],[1010.4,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276804302,[[1007.5,0.88319498],[1007.3,1.3247924],[1006.5,2.2079874],[1006.1,3.0911824],[1005.4,4.4159749]],[[1008.9,0.89129287],[1009.1,1.3369393],[1009.9,2.2282321],[1010.4,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276804700,[[1007.5,0.88319498],[1007.3,1.3247924],[1006.5,2.2079874],[1006.1,3.0911824],[1005.4,4.4159749]],[[1008.9,0.89129287],[1009.1,1.3369393],[1009.9,2.2282321],[1010.3,3.119525],[1011.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276805304,[[1007.5,0.88319498],[1007.3,1.3247924],[1006.5,2.2079874],[1006.0,3.0911824],[1005.3,4.4159749]],[[1008.9,0.89129287],[1009.1,1.3369393],[1009.9,2.2282321],[1010.3,3.119525],[1011.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276805502,[[1007.5,0.88319498],[1007.3,1.3247924],[1006.4,2.2079874],[1006.0,3.0911824],[1005.3,4.4159749]],[[1008.9,0.89129287],[1009.1,1.3369393],[1009.9,2.2282321],[1010.3,3.119525],[1011.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276805798,[[1007.5,0.88319498],[1007.3,1.3247924],[1006.4,2.2079874],[1006.0,3.0911824],[1005.3,4.4159749]],[[1008.9,0.89129287],[1009.1,1.3369393],[1010.0,2.2282321],[1010.4,3.119525],[1011.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276806704,[[1007.6,0.88319498],[1007.4,1.3247924],[1006.4,2.2079874],[1006.0,3.0911824],[1005.3,4.4159749]],[[1008.8,0.89129287],[1009.0,1.3369393],[1010.0,2.2282321],[1010.4,3.119525],[1011.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276806904,[[1007.6,0.88319498],[1007.4,1.3247924],[1006.4,2.2079874],[1006.0,3.0911824],[1005.3,4.4159749]],[[1008.8,0.89129287],[1009.0,1.3369393],[1009.8,2.2282321],[1010.1,3.119525],[1010.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276807103,[[1007.6,0.88319498],[1007.4,1.3247924],[1006.7,2.2079874],[1006.0,3.0911824],[1005.3,4.4159749]],[[1008.9,0.89129287],[1009.0,1.3369393],[1009.8,2.2282321],[1010.1,3.119525],[1010.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276807299,[[1007.5,0.88319498],[1007.3,1.3247924],[1006.7,2.2079874],[1006.0,3.0911824],[1005.3,4.4159749]],[[1009.0,0.89129287],[1009.2,1.3369393],[1010.1,5.3477571],[1010.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276807603,[[1007.6,0.88319498],[1007.4,1.3247924],[1006.4,2.2079874],[1006.0,3.0911824],[1005.3,4.4159749]],[[1009.2,0.89129287],[1009.5,1.3369393],[1010.1,3.119525],[1010.3,2.2282321],[1010.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276807804,[[1007.6,0.88319498],[1007.4,1.3247924],[1006.4,2.2079874],[1006.0,3.0911824],[1005.3,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.3,2.2282321],[1011.0,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276808003,[[1007.7,0.88319498],[1007.4,1.3247924],[1006.4,2.2079874],[1006.0,3.0911824],[1005.3,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.5,2.2282321],[1011.0,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276808505,[[1007.7,0.88319498],[1007.5,1.3247924],[1006.5,2.2079874],[1006.0,3.0911824],[1005.3,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.6,2.2282321],[1011.0,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276808801,[[1007.7,0.88319498],[1007.5,1.3247924],[1006.5,2.2079874],[1006.0,3.0911824],[1005.3,4.4159749]],[[1009.3,0.89129287],[1009.6,1.3369393],[1010.6,2.2282321],[1011.1,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276809404,[[1007.7,0.88319498],[1007.5,1.3247924],[1006.5,2.2079874],[1006.0,3.0911824],[1005.2,4.4159749]],[[1009.3,0.89129287],[1009.6,1.3369393],[1010.6,2.2282321],[1011.1,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276809801,[[1007.8,0.88319498],[1006.5,2.2079874],[1006.0,3.0911824],[1005.2,4.4159749]],[[1009.3,0.89129287],[1010.6,2.2282321],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276809802,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.5,2.2079874],[1006.0,3.0911824],[1005.2,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.6,2.2282321],[1011.0,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276810003,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.7,2.2079874],[1006.0,3.0911824],[1005.2,4.4159749]],[[1009.2,0.89129287],[1009.4,1.3369393],[1010.3,2.2282321],[1011.0,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276810404,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.7,2.2079874],[1006.3,3.0911824],[1005.2,4.4159749]],[[1009.2,0.89129287],[1009.4,1.3369393],[1010.3,2.2282321],[1011.0,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276810601,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.7,2.2079874],[1006.3,3.0911824],[1005.2,4.4159749]],[[1009.2,0.89129287],[1009.5,1.3369393],[1010.3,2.2282321],[1011.0,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276810804,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.7,2.2079874],[1006.3,3.0911824],[1005.2,4.4159749]],[[1009.2,0.89129287],[1009.5,1.3369393],[1010.3,2.2282321],[1010.7,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276811004,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.7,2.2079874],[1006.3,3.0911824],[1005.2,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.3,2.2282321],[1010.7,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276811504,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.7,2.2079874],[1006.3,3.0911824],[1005.6,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.3,2.2282321],[1010.7,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276811801,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.7,2.2079874],[1006.3,3.0911824],[1005.6,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.3,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276812605,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.7,2.2079874],[1006.2,3.0911824],[1005.6,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.4,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276813106,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.7,2.2079874],[1006.2,3.0911824],[1005.6,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.3,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276813302,[[1007.7,0.88319498],[1007.5,1.3247924],[1006.7,2.2079874],[1006.2,3.0911824],[1005.6,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.3,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276813604,[[1007.7,0.88319498],[1007.5,1.3247924],[1006.7,2.2079874],[1006.0,3.0911824],[1005.2,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.6,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276813804,[[1007.7,0.88319498],[1007.5,1.3247924],[1006.5,2.2079874],[1006.0,3.0911824],[1005.2,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.6,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276814003,[[1007.7,0.88319498],[1007.5,1.3247924],[1006.5,2.2079874],[1006.0,3.0911824],[1005.2,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.6,2.2282321],[1011.1,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276814302,[[1007.8,0.88319498],[1007.5,1.3247924],[1006.5,2.2079874],[1006.0,3.0911824],[1005.2,4.4159749]],[[1009.3,0.89129287],[1009.6,1.3369393],[1010.6,2.2282321],[1011.1,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276814602,[[1007.8,0.88319498],[1007.5,1.3247924],[1006.5,2.2079874],[1006.1,3.0911824],[1005.2,4.4159749]],[[1009.3,0.89129287],[1009.6,1.3369393],[1010.5,2.2282321],[1011.1,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276814804,[[1007.8,0.88319498],[1007.5,1.3247924],[1006.6,2.2079874],[1006.1,3.0911824],[1005.2,4.4159749]],[[1009.3,0.89129287],[1009.6,1.3369393],[1010.5,2.2282321],[1011.1,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276815007,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.6,2.2079874],[1006.1,3.0911824],[1005.2,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.5,2.2282321],[1010.8,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276815303,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.1,3.0911824],[1005.2,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.4,2.2282321],[1010.8,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276815605,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.4,2.2282321],[1010.8,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276815606,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.4,3.0911824],[1005.8,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.4,2.2282321],[1010.8,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276815905,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.9,2.2079874],[1006.4,3.0911824],[1005.8,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.4,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276816109,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.9,2.2079874],[1006.4,3.0911824],[1005.8,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.4,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276816707,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.9,2.2079874],[1006.4,3.0911824],[1005.8,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276816708,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.9,2.2079874],[1006.4,3.0911824],[1005.8,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.5,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276816907,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.4,3.0911824],[1005.8,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.5,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276817105,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.4,3.0911824],[1005.8,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.5,2.2282321],[1010.9,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276817704,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.5,2.2282321],[1010.9,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276818006,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.5,2.2282321],[1010.9,3.119525],[1011.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276818706,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.4,2.2282321],[1010.9,3.119525],[1011.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276818906,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.7,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.4,2.2282321],[1010.9,3.119525],[1011.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276819109,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.7,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.4,2.2282321],[1011.0,3.119525],[1011.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276819409,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.7,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.5,2.2282321],[1011.0,3.119525],[1011.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276819809,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.7,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.5,2.2282321],[1011.0,3.119525],[1011.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276820109,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.9,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.5,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276820304,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.9,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.4,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276820810,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.9,2.2079874],[1006.5,3.0911824],[1005.5,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.4,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276821410,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.5,3.0911824],[1005.5,4.4159749]],[[1010.4,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276821411,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.5,3.0911824],[1005.5,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.4,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276821809,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.4,2.2282321],[1010.8,3.119525],[1011.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276822115,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.4,2.2282321],[1010.8,3.119525],[1011.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276823105,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.4,2.2282321],[1010.9,3.119525],[1011.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276825413,[[1007.8,0.88319498],[1007.5,1.3247924],[1006.8,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.5,0.89129287],[1009.8,1.3369393],[1010.9,5.3477571],[1011.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276825608,[[1007.8,0.88319498],[1007.5,1.3247924],[1006.4,5.2991698],[1005.7,4.4159749]],[[1009.5,0.89129287],[1009.8,1.3369393],[1010.9,5.3477571],[1011.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276825911,[[1007.8,0.88319498],[1007.5,1.3247924],[1006.4,2.2079874],[1005.8,3.0911824],[1005.0,4.4159749]],[[1009.5,0.89129287],[1009.8,1.3369393],[1010.9,5.3477571],[1011.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276826213,[[1007.6,0.88319498],[1007.3,1.3247924],[1006.1,2.2079874],[1005.8,3.0911824],[1005.0,4.4159749]],[[1009.5,0.89129287],[1009.9,1.3369393],[1010.9,2.2282321],[1011.7,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276826513,[[1007.5,0.88319498],[1007.2,1.3247924],[1006.0,2.2079874],[1005.8,3.0911824],[1005.0,4.4159749]],[[1009.5,0.89129287],[1009.8,1.3369393],[1011.0,2.2282321],[1011.7,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276826710,[[1007.5,0.88319498],[1007.1,1.3247924],[1006.0,2.2079874],[1005.8,3.0911824],[1005.0,4.4159749]],[[1009.5,0.89129287],[1009.9,1.3369393],[1011.0,2.2282321],[1011.7,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276826913,[[1007.5,0.88319498],[1007.1,1.3247924],[1005.8,5.2991698],[1005.0,4.4159749]],[[1009.5,0.89129287],[1009.9,1.3369393],[1011.2,2.2282321],[1011.7,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276827112,[[1007.5,0.88319498],[1007.1,1.3247924],[1005.8,2.2079874],[1005.1,3.0911824],[1005.0,4.4159749]],[[1009.5,0.89129287],[1009.9,1.3369393],[1011.2,2.2282321],[1011.7,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276827314,[[1007.5,0.88319498],[1007.2,1.3247924],[1005.8,2.2079874],[1005.1,3.0911824],[1005.0,4.4159749]],[[1009.5,0.89129287],[1009.8,1.3369393],[1011.2,2.2282321],[1011.8,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276828012,[[1007.5,0.88319498],[1007.2,1.3247924],[1005.9,2.2079874],[1005.3,3.0911824],[1004.3,4.4159749]],[[1009.5,0.89129287],[1009.8,1.3369393],[1011.1,2.2282321],[1011.8,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276828511,[[1007.5,0.88319498],[1007.2,1.3247924],[1005.9,2.2079874],[1005.3,3.0911824],[1004.3,4.4159749]],[[1009.5,0.89129287],[1009.8,1.3369393],[1011.1,2.2282321],[1011.7,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276829112,[[1007.5,0.88319498],[1007.2,1.3247924],[1006.0,2.2079874],[1005.3,3.0911824],[1004.3,4.4159749]],[[1009.5,0.89129287],[1009.8,1.3369393],[1011.1,2.2282321],[1011.7,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276829516,[[1007.6,0.88319498],[1007.3,1.3247924],[1006.0,2.2079874],[1005.3,3.0911824],[1004.3,4.4159749]],[[1009.5,0.89129287],[1009.8,1.3369393],[1011.1,2.2282321],[1011.7,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276829723,[[1007.7,0.88319498],[1007.4,1.3247924],[1006.2,2.2079874],[1005.3,3.0911824],[1004.3,4.4159749]],[[1009.5,0.89129287],[1009.8,1.3369393],[1011.0,2.2282321],[1011.7,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276830121,[[1007.7,0.88319498],[1007.4,1.3247924],[1006.2,2.2079874],[1005.6,3.0911824],[1004.7,4.4159749]],[[1009.5,0.89129287],[1009.8,1.3369393],[1011.0,2.2282321],[1011.7,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276830426,[[1007.7,0.88319498],[1007.4,1.3247924],[1006.2,2.2079874],[1005.6,3.0911824],[1004.7,4.4159749]],[[1009.5,0.89129287],[1009.8,1.3369393],[1011.0,2.2282321],[1011.6,3.119525],[1012.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276831124,[[1007.7,0.88319498],[1007.5,1.3247924],[1006.4,2.2079874],[1005.8,3.0911824],[1004.7,4.4159749]],[[1009.5,0.89129287],[1009.7,1.3369393],[1010.8,2.2282321],[1011.6,3.119525],[1012.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276831323,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.4,2.2079874],[1005.8,3.0911824],[1004.7,4.4159749]],[[1009.3,0.89129287],[1009.6,1.3369393],[1010.8,2.2282321],[1011.6,3.119525],[1012.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276831624,[[1008.0,0.88319498],[1007.8,1.3247924],[1007.0,2.2079874],[1005.8,3.0911824],[1004.8,7.0655598]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.3,2.2282321],[1010.8,3.119525],[1012.5,11.5868072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276832123,[[1008.0,0.88319498],[1007.8,1.3247924],[1007.0,2.2079874],[1006.6,3.0911824],[1006.0,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.3,2.2282321],[1010.8,3.119525],[1012.5,11.5868072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276832420,[[1008.0,0.88319498],[1007.8,1.3247924],[1007.0,2.2079874],[1006.6,3.0911824],[1006.0,4.4159749]],[[1009.3,0.89129287],[1009.5,1.3369393],[1010.3,2.2282321],[1010.7,3.119525],[1011.3,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276834625,[[1008.0,0.88319498],[1007.9,1.3247924],[1007.0,2.2079874],[1006.6,3.0911824],[1006.0,4.4159749]],[[1009.3,0.89129287],[1009.4,1.3369393],[1010.3,2.2282321],[1010.7,3.119525],[1011.3,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276834829,[[1008.0,0.88319498],[1007.9,1.3247924],[1007.2,2.2079874],[1006.6,3.0911824],[1006.0,4.4159749]],[[1009.3,0.89129287],[1009.4,1.3369393],[1010.1,2.2282321],[1010.7,3.119525],[1011.3,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276835030,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.2,2.2079874],[1006.6,3.0911824],[1006.0,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.1,2.2282321],[1010.7,3.119525],[1011.3,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276835326,[[1008.0,0.88319498],[1007.9,1.3247924],[1007.1,2.2079874],[1006.7,3.0911824],[1006.0,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.4,2.2282321],[1010.7,3.119525],[1011.3,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276835629,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.1,2.2079874],[1006.7,3.0911824],[1006.0,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.4,2.2282321],[1010.7,3.119525],[1011.3,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276835830,[[1008.2,0.88319498],[1008.0,1.3247924],[1007.3,2.2079874],[1006.7,3.0911824],[1006.0,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.2,2.2282321],[1010.7,3.119525],[1011.3,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276836330,[[1008.2,0.88319498],[1008.0,1.3247924],[1007.4,2.2079874],[1007.0,3.0911824],[1006.5,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.2,2.2282321],[1010.7,3.119525],[1011.3,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276836631,[[1008.2,0.88319498],[1008.0,1.3247924],[1007.4,2.2079874],[1007.0,3.0911824],[1006.5,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.2,2.2282321],[1010.6,3.119525],[1011.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276837333,[[1008.2,0.88319498],[1008.0,1.3247924],[1007.3,2.2079874],[1007.0,3.0911824],[1006.5,4.4159749]],[[1009.4,0.89129287],[1009.6,1.3369393],[1010.2,2.2282321],[1010.6,3.119525],[1011.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276838731,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.3,2.2079874],[1007.0,3.0911824],[1006.5,4.4159749]],[[1009.5,0.89129287],[1009.7,1.3369393],[1010.2,2.2282321],[1010.6,3.119525],[1011.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276838937,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.2,2.2079874],[1007.0,3.0911824],[1006.5,4.4159749]],[[1009.5,0.89129287],[1009.7,1.3369393],[1010.4,2.2282321],[1010.6,3.119525],[1011.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276839538,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.2,2.2079874],[1006.8,3.0911824],[1006.5,4.4159749]],[[1009.5,0.89129287],[1009.7,1.3369393],[1010.4,2.2282321],[1010.6,3.119525],[1011.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276839737,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.2,2.2079874],[1006.8,3.0911824],[1006.5,4.4159749]],[[1009.5,0.89129287],[1009.7,1.3369393],[1010.4,2.2282321],[1010.9,3.119525],[1011.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276840036,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.1,2.2079874],[1006.8,3.0911824],[1006.5,4.4159749]],[[1009.5,0.89129287],[1009.7,1.3369393],[1010.5,2.2282321],[1010.9,3.119525],[1011.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276840438,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.1,2.2079874],[1006.7,3.0911824],[1006.1,4.4159749]],[[1009.5,0.89129287],[1009.7,1.3369393],[1010.5,2.2282321],[1010.9,3.119525],[1011.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276840733,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.1,2.2079874],[1006.7,3.0911824],[1006.1,4.4159749]],[[1009.5,0.89129287],[1009.7,1.3369393],[1010.5,2.2282321],[1010.9,3.119525],[1011.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276844436,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.1,2.2079874],[1006.7,3.0911824],[1006.1,4.4159749]],[[1009.6,0.89129287],[1009.7,1.3369393],[1010.5,2.2282321],[1010.9,3.119525],[1011.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276844839,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.1,2.2079874],[1006.7,3.0911824],[1006.1,4.4159749]],[[1009.6,0.89129287],[1009.7,1.3369393],[1010.5,2.2282321],[1010.9,3.119525],[1011.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276845339,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.1,2.2079874],[1006.7,3.0911824],[1006.1,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.5,2.2282321],[1010.9,3.119525],[1011.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276846638,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.1,2.2079874],[1006.7,3.0911824],[1006.0,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.5,2.2282321],[1010.9,3.119525],[1011.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276847342,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.2,2.2079874],[1006.7,3.0911824],[1006.0,4.4159749]],[[1009.5,0.89129287],[1009.7,1.3369393],[1010.4,2.2282321],[1010.9,3.119525],[1011.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276847643,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.2,2.2079874],[1006.8,3.0911824],[1006.0,4.4159749]],[[1009.5,0.89129287],[1009.7,1.3369393],[1010.4,2.2282321],[1010.9,3.119525],[1011.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276847940,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.2,2.2079874],[1006.8,3.0911824],[1006.0,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.4,2.2282321],[1010.9,3.119525],[1011.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276848144,[[1008.1,0.88319498],[1007.9,1.3247924],[1007.1,2.2079874],[1006.8,3.0911824],[1006.0,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.5,2.2282321],[1010.9,3.119525],[1011.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276848345,[[1008.0,0.88319498],[1007.9,1.3247924],[1007.1,2.2079874],[1006.8,3.0911824],[1006.0,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.5,2.2282321],[1010.9,3.119525],[1011.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276848541,[[1008.0,0.88319498],[1007.8,1.3247924],[1007.1,2.2079874],[1006.8,3.0911824],[1006.0,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.5,2.2282321],[1010.9,3.119525],[1011.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276848744,[[1008.0,0.88319498],[1007.8,1.3247924],[1007.0,2.2079874],[1006.6,3.0911824],[1006.0,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.6,2.2282321],[1010.9,3.119525],[1011.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276849043,[[1008.0,0.88319498],[1007.8,1.3247924],[1007.0,2.2079874],[1006.6,3.0911824],[1006.0,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.6,2.2282321],[1011.2,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276849238,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.9,2.2079874],[1006.6,3.0911824],[1006.0,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.7,2.2282321],[1011.2,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276849644,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.9,2.2079874],[1006.0,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.7,2.2282321],[1011.2,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276849645,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.9,2.2079874],[1006.4,3.0911824],[1006.0,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.7,2.2282321],[1011.2,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276849946,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.9,2.2079874],[1006.4,3.0911824],[1006.0,4.4159749]],[[1009.6,0.89129287],[1009.9,1.3369393],[1010.7,2.2282321],[1011.2,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276850242,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.9,2.2079874],[1006.4,3.0911824],[1006.0,4.4159749]],[[1009.6,0.89129287],[1009.9,1.3369393],[1010.8,2.2282321],[1011.2,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276850743,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.9,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.6,0.89129287],[1009.9,1.3369393],[1010.8,2.2282321],[1011.2,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276853448,[[1008.0,0.88319498],[1007.7,1.3247924],[1006.9,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.7,0.89129287],[1009.9,1.3369393],[1010.8,2.2282321],[1011.2,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276853948,[[1008.0,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.7,0.89129287],[1009.9,1.3369393],[1010.8,2.2282321],[1011.2,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276854245,[[1008.0,0.88319498],[1007.7,1.3247924],[1006.8,2.2079874],[1006.4,3.0911824],[1005.7,4.4159749]],[[1009.7,0.89129287],[1009.9,1.3369393],[1010.8,2.2282321],[1011.3,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276854451,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.4,5.2991698],[1005.7,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.2,2.2282321],[1011.3,3.119525],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276854951,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.4,2.2079874],[1005.8,3.0911824],[1004.9,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.3,5.3477571],[1011.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276855246,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.4,2.2079874],[1005.8,3.0911824],[1004.9,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.3,2.2282321],[1011.8,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276856145,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.4,2.2079874],[1005.8,3.0911824],[1004.9,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.3,2.2282321],[1011.8,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276857351,[[1007.6,1.3247924],[1006.4,2.2079874],[1005.8,3.0911824],[1004.9,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.3,2.2282321],[1011.8,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276857352,[[1007.8,0.88319498],[1007.6,1.3247924],[1006.4,2.2079874],[1005.8,3.0911824],[1004.9,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.3,2.2282321],[1011.8,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276857651,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.4,2.2079874],[1005.8,3.0911824],[1004.9,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.3,2.2282321],[1011.8,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276858048,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.4,2.2079874],[1005.9,3.0911824],[1004.9,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.2,2.2282321],[1011.8,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276858551,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.5,2.2079874],[1005.9,3.0911824],[1004.9,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.2,2.2282321],[1011.8,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276859052,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.5,2.2079874],[1005.9,3.0911824],[1005.0,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.2,2.2282321],[1011.8,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276861452,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.5,2.2079874],[1005.9,3.0911824],[1005.0,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.2,2.2282321],[1011.8,3.119525],[1012.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276862152,[[1007.6,0.88319498],[1007.2,1.3247924],[1005.7,2.2079874],[1005.0,4.4159749],[1004.9,3.0911824]],[[1010.1,0.89129287],[1010.5,1.3369393],[1011.8,3.119525],[1012.0,2.2282321],[1012.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276862450,[[1007.6,0.88319498],[1007.2,1.3247924],[1005.7,2.2079874],[1005.0,4.4159749],[1004.9,3.0911824]],[[1010.1,0.89129287],[1010.5,1.3369393],[1012.0,2.2282321],[1012.6,4.4564643],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276862848,[[1007.5,0.88319498],[1007.1,1.3247924],[1005.7,2.2079874],[1005.0,4.4159749],[1004.9,3.0911824]],[[1010.1,0.89129287],[1010.5,1.3369393],[1012.0,2.2282321],[1012.6,4.4564643],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276863452,[[1007.6,0.88319498],[1007.2,1.3247924],[1005.5,2.2079874],[1004.6,3.0911824],[1003.7,4.4159749]],[[1010.1,0.89129287],[1010.5,1.3369393],[1012.2,2.2282321],[1012.6,4.4564643],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276863752,[[1007.6,0.88319498],[1007.2,1.3247924],[1005.6,2.2079874],[1004.6,3.0911824],[1003.7,4.4159749]],[[1010.1,0.89129287],[1010.5,1.3369393],[1012.1,2.2282321],[1012.9,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276864250,[[1007.6,0.88319498],[1007.2,1.3247924],[1005.6,2.2079874],[1004.8,3.0911824],[1003.7,4.4159749]],[[1010.2,0.89129287],[1010.6,1.3369393],[1012.2,2.2282321],[1012.9,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276864550,[[1007.6,0.88319498],[1007.2,1.3247924],[1005.6,2.2079874],[1004.8,3.0911824],[1003.7,4.4159749]],[[1010.1,0.89129287],[1010.6,1.3369393],[1012.2,2.2282321],[1013.0,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276865353,[[1007.6,0.88319498],[1007.2,1.3247924],[1005.6,2.2079874],[1004.8,3.0911824],[1003.7,4.4159749]],[[1010.1,0.89129287],[1010.5,1.3369393],[1012.2,2.2282321],[1013.0,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276865750,[[1007.6,0.88319498],[1007.2,1.3247924],[1005.6,2.2079874],[1004.8,3.0911824],[1003.7,4.4159749]],[[1010.1,0.89129287],[1010.6,1.3369393],[1012.2,2.2282321],[1013.0,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276866053,[[1007.8,0.88319498],[1007.4,1.3247924],[1005.6,2.2079874],[1004.8,3.0911824],[1003.7,4.4159749]],[[1010.0,0.89129287],[1010.4,1.3369393],[1012.2,2.2282321],[1013.0,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276866250,[[1007.8,0.88319498],[1007.4,1.3247924],[1006.0,2.2079874],[1005.3,3.0911824],[1003.7,4.4159749]],[[1010.0,0.89129287],[1010.4,1.3369393],[1011.8,2.2282321],[1013.0,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276866452,[[1007.8,0.88319498],[1007.4,1.3247924],[1006.0,2.2079874],[1005.3,3.0911824],[1003.7,4.4159749]],[[1010.0,0.89129287],[1010.3,1.3369393],[1011.8,2.2282321],[1013.0,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276866750,[[1007.8,0.88319498],[1007.4,1.3247924],[1006.0,2.2079874],[1005.3,3.0911824],[1003.7,4.4159749]],[[1010.0,0.89129287],[1010.3,1.3369393],[1011.8,2.2282321],[1012.5,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276866950,[[1007.8,0.88319498],[1007.5,1.3247924],[1006.0,2.2079874],[1005.3,3.0911824],[1003.7,4.4159749]],[[1009.9,0.89129287],[1010.3,1.3369393],[1011.8,2.2282321],[1012.5,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276867251,[[1007.8,0.88319498],[1007.5,1.3247924],[1006.1,2.2079874],[1005.5,3.0911824],[1004.4,4.4159749]],[[1009.9,0.89129287],[1010.3,1.3369393],[1011.6,2.2282321],[1012.5,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276867654,[[1007.8,0.88319498],[1007.5,1.3247924],[1006.1,2.2079874],[1005.5,3.0911824],[1004.4,4.4159749]],[[1009.9,0.89129287],[1010.3,1.3369393],[1011.6,2.2282321],[1012.3,3.119525],[1013.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276868351,[[1007.8,0.88319498],[1007.5,1.3247924],[1006.1,2.2079874],[1005.4,3.0911824],[1004.4,4.4159749]],[[1009.9,0.89129287],[1010.2,1.3369393],[1011.6,2.2282321],[1012.3,3.119525],[1013.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276868651,[[1007.8,0.88319498],[1007.5,1.3247924],[1006.1,2.2079874],[1005.4,3.0911824],[1004.4,4.4159749]],[[1009.9,0.89129287],[1010.3,1.3369393],[1011.6,2.2282321],[1012.3,3.119525],[1013.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276868853,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.5,2.2079874],[1005.4,3.0911824],[1004.4,4.4159749]],[[1009.8,0.89129287],[1010.0,1.3369393],[1011.2,2.2282321],[1012.3,3.119525],[1013.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276869357,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.5,2.2079874],[1006.0,3.0911824],[1005.1,4.4159749]],[[1009.8,0.89129287],[1010.0,1.3369393],[1011.2,2.2282321],[1012.3,3.119525],[1013.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276869652,[[1007.9,0.88319498],[1007.7,1.3247924],[1006.5,2.2079874],[1006.0,3.0911824],[1005.1,4.4159749]],[[1009.8,0.89129287],[1010.0,1.3369393],[1011.2,2.2282321],[1011.7,3.119525],[1012.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276870152,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.5,2.2079874],[1006.0,3.0911824],[1005.1,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.2,2.2282321],[1011.7,3.119525],[1012.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276870354,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.5,2.2079874],[1005.9,3.0911824],[1005.1,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.3,2.2282321],[1011.7,3.119525],[1012.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276870651,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.5,2.2079874],[1005.9,3.0911824],[1005.1,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.3,2.2282321],[1011.9,3.119525],[1012.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276871553,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.5,2.2079874],[1005.9,3.0911824],[1005.0,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.3,2.2282321],[1011.9,3.119525],[1012.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276871854,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.5,2.2079874],[1005.9,3.0911824],[1005.0,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.3,2.2282321],[1011.9,3.119525],[1012.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276872553,[[1007.9,0.88319498],[1007.6,1.3247924],[1006.4,2.2079874],[1005.9,3.0911824],[1005.0,4.4159749]],[[1009.8,0.89129287],[1010.1,1.3369393],[1011.3,2.2282321],[1011.9,3.119525],[1012.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276872758,[[1008.0,0.88319498],[1007.7,1.3247924],[1006.4,2.2079874],[1005.9,3.0911824],[1005.0,4.4159749]],[[1009.7,0.89129287],[1010.0,1.3369393],[1011.3,2.2282321],[1011.9,3.119525],[1012.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276872956,[[1008.0,0.88319498],[1007.7,1.3247924],[1006.4,2.2079874],[1005.9,3.0911824],[1005.0,4.4159749]],[[1009.7,0.89129287],[1009.9,1.3369393],[1011.3,2.2282321],[1011.5,3.119525],[1012.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276873159,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1005.9,3.0911824],[1005.0,4.4159749]],[[1009.6,0.89129287],[1009.9,1.3369393],[1010.9,2.2282321],[1011.5,3.119525],[1012.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276873560,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.6,0.89129287],[1009.9,1.3369393],[1010.9,2.2282321],[1011.5,3.119525],[1012.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276873861,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.6,0.89129287],[1009.9,1.3369393],[1010.9,2.2282321],[1011.4,3.119525],[1012.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276874860,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.6,0.89129287],[1009.9,1.3369393],[1010.9,2.2282321],[1011.3,3.119525],[1012.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276875160,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.6,0.89129287],[1009.9,1.3369393],[1010.8,2.2282321],[1011.3,3.119525],[1012.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276875664,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1006.3,3.0911824],[1005.6,4.4159749]],[[1009.6,0.89129287],[1009.9,1.3369393],[1010.8,2.2282321],[1011.3,3.119525],[1012.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276877662,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.6,0.89129287],[1009.9,1.3369393],[1010.9,2.2282321],[1011.3,3.119525],[1012.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276878364,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.7,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.7,0.89129287],[1009.9,1.3369393],[1010.9,2.2282321],[1011.3,3.119525],[1012.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276878566,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.7,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.6,0.89129287],[1009.9,1.3369393],[1010.9,2.2282321],[1011.3,3.119525],[1012.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276878863,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.6,0.89129287],[1009.9,1.3369393],[1010.9,2.2282321],[1011.3,3.119525],[1012.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276879962,[[1008.1,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.9,2.2282321],[1011.3,3.119525],[1012.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276880165,[[1008.1,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.9,2.2282321],[1011.1,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276880368,[[1008.1,0.88319498],[1007.8,1.3247924],[1006.9,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.7,2.2282321],[1011.1,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276880868,[[1008.1,0.88319498],[1007.8,1.3247924],[1006.9,2.2079874],[1006.5,3.0911824],[1005.5,4.4159749]],[[1009.6,0.89129287],[1009.8,1.3369393],[1010.7,2.2282321],[1011.1,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276881269,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.9,2.2079874],[1006.5,3.0911824],[1005.5,4.4159749]],[[1009.7,0.89129287],[1009.9,1.3369393],[1010.7,2.2282321],[1011.1,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276881468,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1006.5,3.0911824],[1005.5,4.4159749]],[[1009.7,0.89129287],[1009.9,1.3369393],[1010.9,2.2282321],[1011.1,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276881869,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.7,0.89129287],[1009.9,1.3369393],[1010.9,2.2282321],[1011.1,3.119525],[1011.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276882170,[[1008.0,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.7,0.89129287],[1009.9,1.3369393],[1010.9,2.2282321],[1011.4,3.119525],[1012.2,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276882969,[[1008.1,0.88319498],[1007.8,1.3247924],[1006.8,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.6,0.89129287],[1009.9,1.3369393],[1010.9,2.2282321],[1011.4,3.119525],[1012.2,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276883170,[[1008.2,0.88319498],[1008.0,1.3247924],[1006.8,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.8,0.89129287],[1010.0,1.3369393],[1010.9,2.2282321],[1011.4,3.119525],[1012.2,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276883370,[[1008.2,0.88319498],[1008.0,1.3247924],[1007.1,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.8,0.89129287],[1010.0,1.3369393],[1010.9,2.2282321],[1011.4,3.119525],[1012.2,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276883568,[[1008.3,0.88319498],[1008.1,1.3247924],[1007.1,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.8,0.89129287],[1010.0,1.3369393],[1010.9,2.2282321],[1011.4,3.119525],[1012.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276883773,[[1008.3,0.88319498],[1008.0,1.3247924],[1007.1,2.2079874],[1006.3,3.0911824],[1005.5,4.4159749]],[[1009.9,0.89129287],[1010.1,1.3369393],[1011.0,2.2282321],[1011.5,3.119525],[1012.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276883971,[[1008.3,0.88319498],[1008.0,1.3247924],[1007.1,2.2079874],[1006.6,3.0911824],[1005.9,4.4159749]],[[1009.9,0.89129287],[1010.1,1.3369393],[1011.0,2.2282321],[1011.5,3.119525],[1012.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276884372,[[1008.3,0.88319498],[1008.0,1.3247924],[1007.1,2.2079874],[1006.6,3.0911824],[1005.9,4.4159749]],[[1009.9,0.89129287],[1010.1,1.3369393],[1011.1,2.2282321],[1011.5,3.119525],[1012.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276885675,[[1008.3,0.88319498],[1008.0,1.3247924],[1007.1,2.2079874],[1006.6,3.0911824],[1005.9,4.4159749]],[[1009.9,0.89129287],[1010.1,1.3369393],[1011.1,2.2282321],[1011.5,3.119525],[1012.3,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276886071,[[1008.3,0.88319498],[1008.0,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.6,3.0911824]],[[1009.6,0.1724044],[1009.9,0.89129287],[1010.1,1.3369393],[1011.1,2.2282321],[1011.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276886374,[[1008.4,0.88319498],[1008.2,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.6,3.0911824]],[[1009.6,0.1724044],[1009.9,0.89129287],[1010.1,1.3369393],[1010.9,2.2282321],[1011.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276886568,[[1008.4,0.88319498],[1008.2,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.6,3.0911824]],[[1009.6,0.1724044],[1009.9,0.89129287],[1010.1,1.3369393],[1010.9,2.2282321],[1011.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276886870,[[1008.4,0.88319498],[1008.2,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.6,3.0911824]],[[1009.6,0.1724044],[1009.9,0.89129287],[1010.1,1.3369393],[1010.9,2.2282321],[1011.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276887073,[[1008.4,0.88319498],[1008.2,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1007.0,3.0911824]],[[1009.6,0.1724044],[1009.9,0.89129287],[1010.1,1.3369393],[1010.9,2.2282321],[1011.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276888072,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.8,3.0911824]],[[1009.6,0.1724044],[1009.9,0.89129287],[1010.1,1.3369393],[1010.9,2.2282321],[1011.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276888273,[[1008.3,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.8,3.0911824]],[[1009.6,0.1724044],[1009.9,0.89129287],[1010.2,1.3369393],[1010.9,2.2282321],[1011.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276888576,[[1008.3,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.8,3.0911824]],[[1009.6,0.1724044],[1009.9,0.89129287],[1010.2,1.3369393],[1011.1,2.2282321],[1011.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276888776,[[1008.3,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.8,3.0911824]],[[1009.6,0.1724044],[1010.0,0.89129287],[1010.2,1.3369393],[1011.1,2.2282321],[1011.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276888976,[[1008.3,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.8,3.0911824]],[[1009.6,0.1724044],[1010.0,0.89129287],[1010.2,1.3369393],[1011.2,2.2282321],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276889177,[[1008.3,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.6,3.0911824]],[[1009.6,0.1724044],[1010.0,0.89129287],[1010.2,1.3369393],[1011.2,2.2282321],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276889474,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.6,3.0911824]],[[1009.6,0.1724044],[1010.0,0.89129287],[1010.2,1.3369393],[1011.2,2.2282321],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276889674,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.6,3.0911824]],[[1009.6,0.1724044],[1010.0,0.89129287],[1010.2,1.3369393],[1011.2,2.2282321],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276890077,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.7,3.0911824]],[[1009.6,0.1724044],[1010.0,0.89129287],[1010.2,1.3369393],[1011.2,2.2282321],[1011.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276891380,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.7,3.0911824]],[[1009.6,0.1724044],[1010.0,0.89129287],[1010.3,1.3369393],[1011.2,2.2282321],[1011.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276892078,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.7,3.0911824]],[[1009.6,0.1724044],[1010.0,0.89129287],[1010.3,1.3369393],[1011.2,2.2282321],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276892277,[[1008.3,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.7,3.0911824]],[[1009.6,0.1724044],[1010.0,0.89129287],[1010.3,1.3369393],[1011.2,2.2282321],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276892479,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.7,3.0911824]],[[1010.0,0.89129287],[1010.3,1.3369393],[1011.2,2.2282321],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276892778,[[1008.4,0.88319498],[1008.2,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.7,3.0911824]],[[1009.8,0.17238006],[1010.1,0.89129287],[1010.3,1.3369393],[1011.2,2.2282321],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276893177,[[1008.4,0.88319498],[1008.2,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.8,3.0911824]],[[1009.8,0.17238006],[1010.1,0.89129287],[1010.3,1.3369393],[1011.2,2.2282321],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276893684,[[1008.4,0.88319498],[1008.2,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.8,3.0911824]],[[1009.8,0.17238006],[1010.1,0.89129287],[1010.3,1.3369393],[1011.3,2.2282321],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276894081,[[1008.5,0.88319498],[1008.3,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.8,3.0911824]],[[1009.8,0.17238006],[1010.1,0.89129287],[1010.3,1.3369393],[1011.3,2.2282321],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276894285,[[1008.5,0.88319498],[1008.3,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1007.0,3.0911824]],[[1009.8,0.17238006],[1010.1,0.89129287],[1010.3,1.3369393],[1011.2,2.2282321],[1011.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276894885,[[1008.5,0.88319498],[1007.6,0.1724044],[1007.4,2.2079874],[1007.0,3.0911824]],[[1009.8,0.17238006],[1010.3,1.3369393],[1011.2,2.2282321],[1011.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276894886,[[1008.5,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1007.0,3.0911824]],[[1009.8,0.17238006],[1010.0,0.89129287],[1010.2,1.3369393],[1011.2,2.2282321],[1011.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276895182,[[1008.5,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1007.0,3.0911824]],[[1009.8,0.17238006],[1010.0,0.89129287],[1010.2,1.3369393],[1010.9,2.2282321],[1011.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276895385,[[1008.5,0.88319498],[1008.3,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824]],[[1009.8,0.17238006],[1010.0,0.89129287],[1010.2,1.3369393],[1010.9,2.2282321],[1011.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276895783,[[1008.5,0.88319498],[1008.3,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824]],[[1009.8,0.17238006],[1010.0,0.89129287],[1010.2,1.3369393],[1011.0,2.2282321],[1011.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276896083,[[1008.5,0.88319498],[1008.4,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824]],[[1009.8,0.17238006],[1010.1,0.89129287],[1010.2,1.3369393],[1011.0,2.2282321],[1011.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276896288,[[1008.5,0.88319498],[1008.3,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824]],[[1009.8,0.17238006],[1010.1,0.89129287],[1010.3,1.3369393],[1011.0,2.2282321],[1011.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276896485,[[1008.5,0.88319498],[1008.4,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824],[1006.7,4.4159749]],[[1009.8,0.17238006],[1010.1,0.89129287],[1010.3,1.3369393],[1011.0,2.2282321],[1011.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276897387,[[1008.5,0.88319498],[1008.3,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824],[1006.7,4.4159749]],[[1009.8,0.17238006],[1010.1,0.89129287],[1010.3,1.3369393],[1011.0,2.2282321],[1011.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276897683,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824],[1006.7,4.4159749]],[[1009.8,0.17238006],[1010.1,0.89129287],[1010.3,1.3369393],[1011.0,2.2282321],[1011.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276898283,[[1008.5,0.88319498],[1008.4,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824],[1006.7,4.4159749]],[[1009.8,0.17238006],[1010.1,0.89129287],[1010.3,1.3369393],[1011.0,2.2282321],[1011.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276898482,[[1008.5,0.88319498],[1008.4,1.3247924],[1007.6,2.3803918],[1007.3,3.0911824],[1006.7,4.4159749]],[[1009.8,0.17238006],[1010.1,0.89129287],[1010.3,1.3369393],[1011.0,2.2282321],[1011.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276898688,[[1008.5,0.88319498],[1008.3,1.3247924],[1007.6,2.3803918],[1007.3,3.0911824],[1006.7,4.4159749]],[[1009.8,0.17238006],[1010.2,0.89129287],[1010.4,1.3369393],[1011.0,2.2282321],[1011.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276898888,[[1008.5,0.88319498],[1008.2,1.3247924],[1007.6,0.1724044],[1007.3,5.2991698],[1006.7,4.4159749]],[[1009.8,0.17238006],[1011.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276898889,[[1008.5,0.88319498],[1008.2,1.3247924],[1007.6,0.1724044],[1007.3,5.2991698],[1006.7,4.4159749]],[[1009.8,0.17238006],[1010.3,0.89129287],[1010.6,1.3369393],[1011.4,3.119525],[1011.5,2.2282321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276899085,[[1008.5,0.88319498],[1007.6,0.1724044],[1007.3,5.2991698],[1006.7,4.4159749]],[[1009.8,0.17238006],[1010.3,0.89129287],[1010.6,1.3369393],[1011.4,3.119525],[1011.5,2.2282321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276899086,[[1008.5,0.88319498],[1008.3,1.3247924],[1007.6,0.1724044],[1007.3,5.2991698],[1006.7,4.4159749]],[[1010.4,0.89129287],[1010.6,1.3369393],[1011.4,3.119525],[1011.5,2.2282321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276899287,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.3,5.2991698],[1006.7,4.4159749]],[[1010.4,0.89129287],[1010.7,1.3369393],[1011.6,2.2282321],[1012.0,7.5759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276899589,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.5,2.2079874],[1007.1,3.0911824]],[[1010.0,0.17233908],[1010.4,0.89129287],[1010.6,1.3369393],[1011.6,2.2282321],[1012.0,7.5759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276899785,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.5,2.2079874],[1007.1,3.0911824]],[[1010.0,0.17233908],[1010.4,0.89129287],[1010.6,1.3369393],[1011.5,2.2282321],[1012.0,7.5759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276900189,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.5,2.2079874],[1007.1,3.0911824]],[[1010.0,0.17233908],[1010.4,0.89129287],[1010.6,1.3369393],[1011.5,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276900484,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.5,2.2079874],[1007.0,3.0911824]],[[1010.0,0.17233908],[1010.4,0.89129287],[1010.7,1.3369393],[1011.5,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276900687,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.5,2.2079874],[1007.0,3.0911824]],[[1010.0,0.17233908],[1010.4,0.89129287],[1010.6,1.3369393],[1011.5,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276901287,[[1008.5,0.88319498],[1008.3,1.3247924],[1007.6,0.1724044],[1007.5,2.2079874],[1007.0,3.0911824]],[[1010.0,0.17233908],[1010.4,0.89129287],[1010.6,1.3369393],[1011.5,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276901490,[[1008.5,0.88319498],[1008.3,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1007.0,3.0911824]],[[1010.0,0.17233908],[1010.4,0.89129287],[1010.7,1.3369393],[1011.5,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276901686,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1007.0,3.0911824]],[[1010.0,0.17233908],[1010.4,0.89129287],[1010.6,1.3369393],[1011.5,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276901991,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1007.0,3.0911824]],[[1010.0,0.17233908],[1010.4,0.89129287],[1010.6,1.3369393],[1011.3,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276902287,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,2.3803918],[1007.0,3.0911824]],[[1010.0,0.17233908],[1010.4,0.89129287],[1010.6,1.3369393],[1011.3,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276902487,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,2.3803918],[1007.0,3.0911824]],[[1010.0,0.17233908],[1010.4,0.89129287],[1010.6,1.3369393],[1011.3,2.2282321],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276902686,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824],[1006.6,4.4159749]],[[1010.0,0.17233908],[1010.4,0.89129287],[1010.6,1.3369393],[1011.3,2.2282321],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276903491,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824],[1006.6,4.4159749]],[[1010.0,0.17233908],[1010.3,0.89129287],[1010.5,1.3369393],[1011.2,2.2282321],[1011.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276903687,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.7,2.2079874],[1007.6,0.1724044],[1007.4,3.0911824]],[[1010.0,0.17233908],[1010.3,0.89129287],[1010.5,1.3369393],[1011.2,2.2282321],[1011.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276905690,[[1008.4,0.88319498],[1008.2,1.3247924],[1007.7,2.2079874],[1007.6,0.1724044],[1007.4,3.0911824]],[[1010.0,0.17233908],[1010.5,0.89129287],[1010.7,1.3369393],[1011.2,2.2282321],[1011.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276905891,[[1008.6,0.88319498],[1008.3,1.3247924],[1007.7,2.2079874],[1007.6,0.1724044],[1007.4,3.0911824]],[[1010.0,0.17233908],[1010.6,0.89129287],[1010.9,1.3369393],[1011.5,3.119525],[1011.8,2.2282321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276906192,[[1008.6,0.88319498],[1008.3,1.3247924],[1007.6,0.1724044],[1007.4,5.2991698]],[[1010.0,0.17233908],[1010.6,0.89129287],[1010.9,1.3369393],[1011.5,3.119525],[1011.8,2.2282321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276906392,[[1008.5,0.88319498],[1008.3,1.3247924],[1007.6,0.1724044],[1007.4,5.2991698]],[[1010.0,0.17233908],[1010.7,0.89129287],[1010.9,1.3369393],[1011.5,3.119525],[1011.9,2.2282321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276906693,[[1008.5,0.88319498],[1008.3,1.3247924],[1007.6,0.1724044],[1007.3,2.2079874],[1006.8,3.0911824]],[[1010.0,0.17233908],[1010.7,0.89129287],[1010.9,1.3369393],[1011.9,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276907292,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.3,2.2079874],[1006.8,3.0911824]],[[1010.0,0.17233908],[1010.6,0.89129287],[1010.8,1.3369393],[1011.9,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276907493,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.3,2.2079874],[1006.8,3.0911824]],[[1010.0,0.17233908],[1010.7,0.89129287],[1010.9,1.3369393],[1011.7,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276907689,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824]],[[1010.0,0.17233908],[1010.7,0.89129287],[1010.9,1.3369393],[1011.7,2.2282321],[1012.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276908494,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824]],[[1010.0,0.17233908],[1010.6,0.89129287],[1010.9,1.3369393],[1011.7,2.2282321],[1012.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276908794,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,2.3803918],[1007.1,3.0911824],[1006.5,4.4159749]],[[1010.0,0.17233908],[1010.6,0.89129287],[1010.9,1.3369393],[1011.7,2.2282321],[1012.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276909390,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.5,2.2079874],[1007.1,3.0911824]],[[1010.0,0.17233908],[1010.7,0.89129287],[1010.9,1.3369393],[1011.7,2.2282321],[1012.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276910290,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.5,2.2079874],[1007.1,3.0911824]],[[1010.0,0.17233908],[1010.6,0.89129287],[1010.8,1.3369393],[1011.7,2.2282321],[1012.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276910593,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.8,2.2079874],[1007.6,0.1724044],[1007.1,3.0911824]],[[1010.0,0.17233908],[1010.5,0.89129287],[1010.7,1.3369393],[1011.4,2.2282321],[1012.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276910793,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.8,2.2079874],[1007.6,0.1724044],[1007.1,3.0911824]],[[1010.0,0.17233908],[1010.5,0.89129287],[1010.7,1.3369393],[1011.4,2.2282321],[1011.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276910989,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.7,3.0911824]],[[1010.0,0.17233908],[1010.6,0.89129287],[1010.9,1.3369393],[1011.4,2.2282321],[1011.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276911290,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.7,3.0911824]],[[1010.0,0.17233908],[1010.6,0.89129287],[1010.9,1.3369393],[1011.8,3.119525],[1011.9,2.2282321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276911589,[[1008.3,0.88319498],[1008.0,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.7,3.0911824]],[[1010.0,0.17233908],[1010.6,0.89129287],[1010.8,1.3369393],[1011.8,5.3477571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276911792,[[1008.3,0.88319498],[1008.0,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.7,3.0911824]],[[1010.0,0.17233908],[1010.6,0.89129287],[1010.8,1.3369393],[1011.8,2.2282321],[1012.3,7.5759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276911994,[[1008.3,0.88319498],[1008.0,1.3247924],[1007.6,0.1724044],[1007.0,2.2079874],[1006.5,3.0911824]],[[1010.0,0.17233908],[1010.6,0.89129287],[1010.8,1.3369393],[1011.8,2.2282321],[1012.3,7.5759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276912594,[[1008.3,0.88319498],[1008.0,1.3247924],[1007.6,0.1724044],[1007.0,2.2079874],[1006.5,3.0911824]],[[1010.0,0.17233908],[1010.6,0.89129287],[1010.8,1.3369393],[1011.8,2.2282321],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276914693,[[1008.1,0.88319498],[1007.8,1.3247924],[1007.6,0.1724044],[1007.0,2.2079874],[1006.5,3.0911824]],[[1010.0,0.17233908],[1010.8,0.89129287],[1011.1,1.3369393],[1012.3,5.3477571],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276914994,[[1008.1,0.88319498],[1007.8,1.3247924],[1007.6,0.1724044],[1006.6,2.2079874],[1006.0,3.0911824]],[[1010.0,0.17233908],[1010.8,0.89129287],[1011.1,1.3369393],[1012.3,2.2282321],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276919403,[[1008.2,0.88319498],[1007.8,1.3247924],[1007.6,0.1724044],[1006.6,2.2079874],[1006.0,3.0911824]],[[1010.0,0.17233908],[1010.8,0.89129287],[1011.1,1.3369393],[1012.3,2.2282321],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276920004,[[1008.2,0.88319498],[1007.8,1.3247924],[1007.6,0.1724044],[1006.6,2.2079874],[1006.0,3.0911824]],[[1010.0,0.17233908],[1010.7,0.89129287],[1011.1,1.3369393],[1012.3,2.2282321],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276920304,[[1008.2,0.88319498],[1007.8,1.3247924],[1007.6,0.1724044],[1006.6,2.2079874],[1006.0,3.0911824]],[[1010.0,0.17233908],[1010.8,0.89129287],[1011.1,1.3369393],[1012.3,2.2282321],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276920903,[[1008.1,0.88319498],[1007.8,1.3247924],[1007.6,0.1724044],[1006.6,2.2079874],[1006.0,3.0911824]],[[1010.0,0.17233908],[1010.8,0.89129287],[1011.1,1.3369393],[1012.4,2.2282321],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276921102,[[1008.2,0.88319498],[1007.8,1.3247924],[1007.6,0.1724044],[1006.6,2.2079874],[1006.0,3.0911824]],[[1010.0,0.17233908],[1010.8,0.89129287],[1011.1,1.3369393],[1012.4,2.2282321],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276921306,[[1008.2,0.88319498],[1007.9,1.3247924],[1007.6,0.1724044],[1006.6,2.2079874],[1005.9,3.0911824]],[[1010.0,0.17233908],[1010.8,0.89129287],[1011.1,1.3369393],[1012.4,2.2282321],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276921507,[[1008.3,0.88319498],[1007.9,1.3247924],[1007.6,0.1724044],[1006.6,2.2079874],[1005.9,3.0911824]],[[1010.0,0.17233908],[1010.9,0.89129287],[1011.2,1.3369393],[1012.5,2.2282321],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276921807,[[1008.3,0.88319498],[1007.9,1.3247924],[1007.6,0.1724044],[1006.6,2.2079874],[1005.9,3.0911824]],[[1010.0,0.17233908],[1011.0,0.89129287],[1011.3,1.3369393],[1012.5,2.2282321],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276922008,[[1008.3,0.88319498],[1007.9,1.3247924],[1007.6,0.1724044],[1006.6,2.2079874],[1005.9,3.0911824]],[[1010.0,0.17233908],[1011.0,0.89129287],[1011.3,1.3369393],[1012.6,2.2282321],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276922206,[[1008.3,0.88319498],[1007.9,1.3247924],[1007.6,0.1724044],[1006.6,2.2079874],[1005.9,3.0911824]],[[1010.0,0.17233908],[1011.0,0.89129287],[1011.3,1.3369393],[1012.6,2.2282321],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276923209,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1006.6,2.2079874],[1005.9,3.0911824]],[[1010.0,0.17233908],[1010.8,0.89129287],[1011.0,1.3369393],[1012.6,5.3477571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276923409,[[1008.4,0.88319498],[1008.2,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.6,3.0911824]],[[1010.0,0.17233908],[1010.8,0.89129287],[1011.0,1.3369393],[1012.1,2.2282321],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276924207,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.6,3.0911824]],[[1010.0,0.17233908],[1010.8,0.89129287],[1011.0,1.3369393],[1012.1,2.2282321],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276924411,[[1008.4,0.88319498],[1008.2,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.6,3.0911824]],[[1010.0,0.17233908],[1010.8,0.89129287],[1011.0,1.3369393],[1012.1,2.2282321],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276928411,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.6,3.0911824]],[[1010.0,0.17233908],[1010.7,0.89129287],[1011.0,1.3369393],[1012.1,2.2282321],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276928610,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.6,3.0911824]],[[1010.0,0.17233908],[1010.7,0.89129287],[1011.0,1.3369393],[1012.0,2.2282321],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276929213,[[1008.4,0.88319498],[1008.1,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.6,3.0911824]],[[1010.0,0.17233908],[1010.7,0.89129287],[1011.0,1.3369393],[1012.1,2.2282321],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276929513,[[1008.4,0.88319498],[1008.2,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.6,3.0911824]],[[1010.0,0.17233908],[1010.7,0.89129287],[1010.9,1.3369393],[1012.1,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276929810,[[1008.4,0.88319498],[1008.2,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.7,3.0911824]],[[1010.0,0.17233908],[1010.7,0.89129287],[1011.0,1.3369393],[1011.9,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276930114,[[1008.4,0.88319498],[1007.6,0.1724044],[1006.7,3.0911824]],[[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276930115,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.7,3.0911824]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.1,1.3369393],[1012.0,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276930511,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.7,3.0911824]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.1,1.3369393],[1012.0,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276930712,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1007.0,3.0911824]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.1,1.3369393],[1012.0,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276931611,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.9,3.0911824]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.1,1.3369393],[1012.0,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276934012,[[1008.6,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.9,3.0911824]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.1,1.3369393],[1012.1,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276934212,[[1008.6,0.88319498],[1008.3,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.9,3.0911824]],[[1010.3,0.17230495],[1010.9,0.89129287],[1011.1,1.3369393],[1012.1,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276934516,[[1008.7,0.88319498],[1008.5,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.9,3.0911824]],[[1010.3,0.17230495],[1010.7,0.89129287],[1010.9,1.3369393],[1011.7,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276934812,[[1008.7,0.88319498],[1008.5,1.3247924],[1007.7,2.2079874],[1007.6,0.1724044],[1007.3,3.0911824]],[[1010.3,0.17230495],[1010.7,0.89129287],[1010.9,1.3369393],[1011.7,2.2282321],[1012.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276935414,[[1008.7,0.88319498],[1008.6,1.3247924],[1007.7,2.2079874],[1007.6,0.1724044],[1007.3,3.0911824]],[[1010.3,0.17230495],[1010.7,0.89129287],[1010.8,1.3369393],[1011.7,2.2282321],[1012.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276935611,[[1008.8,0.88319498],[1008.6,1.3247924],[1007.7,2.2079874],[1007.6,0.1724044],[1007.3,3.0911824]],[[1010.3,0.17230495],[1010.6,0.89129287],[1010.8,1.3369393],[1011.5,2.2282321],[1011.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276935817,[[1008.8,0.88319498],[1008.6,1.3247924],[1007.9,2.2079874],[1007.6,3.2635868],[1007.0,4.4159749]],[[1010.3,0.17230495],[1010.6,0.89129287],[1010.8,1.3369393],[1011.5,2.2282321],[1011.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276936812,[[1008.8,0.88319498],[1008.6,1.3247924],[1007.9,2.2079874],[1007.6,0.1724044],[1007.5,3.0911824]],[[1010.3,0.17230495],[1010.6,0.89129287],[1010.8,1.3369393],[1011.5,2.2282321],[1011.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276937518,[[1008.7,0.88319498],[1008.5,1.3247924],[1007.9,2.2079874],[1007.6,0.1724044],[1007.5,3.0911824]],[[1010.3,0.17230495],[1010.7,0.89129287],[1011.0,1.3369393],[1011.5,2.2282321],[1011.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276937714,[[1008.7,0.88319498],[1008.5,1.3247924],[1007.9,2.2079874],[1007.6,0.1724044],[1007.5,3.0911824]],[[1010.3,0.17230495],[1010.7,0.89129287],[1011.0,1.3369393],[1011.8,2.2282321],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276938014,[[1008.7,0.88319498],[1008.5,1.3247924],[1007.6,0.1724044]],[[1010.3,0.17230495],[1010.7,0.89129287],[1011.0,1.3369393],[1011.8,2.2282321],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276938015,[[1008.7,0.88319498],[1008.5,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824],[1006.5,4.4159749]],[[1010.3,0.17230495],[1010.7,0.89129287],[1011.0,1.3369393],[1011.8,2.2282321],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276939213,[[1008.7,0.88319498],[1008.5,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824],[1006.5,4.4159749]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.0,1.3369393],[1011.9,2.2282321],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276939517,[[1008.8,0.88319498],[1008.5,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824],[1006.5,4.4159749]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.0,1.3369393],[1011.9,2.2282321],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276939918,[[1008.8,0.88319498],[1008.5,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824],[1006.5,4.4159749]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.0,1.3369393],[1011.9,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276940119,[[1008.7,0.88319498],[1008.5,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824],[1006.5,4.4159749]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.0,1.3369393],[1011.9,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276940614,[[1008.8,0.88319498],[1008.5,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824],[1006.5,4.4159749]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.0,1.3369393],[1011.9,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276941313,[[1008.8,0.88319498],[1008.6,1.3247924],[1007.6,2.3803918],[1007.2,3.0911824],[1006.5,4.4159749]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.0,1.3369393],[1011.9,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276941515,[[1008.8,0.88319498],[1008.6,1.3247924],[1007.7,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.0,1.3369393],[1011.9,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276941721,[[1008.8,0.88319498],[1008.5,1.3247924],[1007.7,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.0,1.3369393],[1012.0,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276941916,[[1008.8,0.88319498],[1008.5,1.3247924],[1007.6,2.3803918],[1007.1,3.0911824],[1006.4,4.4159749]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.0,1.3369393],[1012.0,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276942319,[[1008.8,0.88319498],[1008.6,1.3247924],[1007.6,2.3803918],[1007.1,3.0911824],[1006.4,4.4159749]],[[1010.3,0.17230495],[1010.8,0.89129287],[1011.0,1.3369393],[1012.0,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276943420,[[1008.7,0.88319498],[1008.5,1.3247924],[1007.6,2.3803918],[1007.1,3.0911824],[1006.4,4.4159749]],[[1010.3,0.17230495],[1010.9,0.89129287],[1011.2,1.3369393],[1012.3,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276943715,[[1008.7,0.88319498],[1008.5,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1007.1,3.0911824]],[[1010.3,0.17230495],[1010.9,0.89129287],[1011.2,1.3369393],[1012.3,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276943920,[[1008.7,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1007.1,3.0911824]],[[1010.3,0.17230495],[1011.0,0.89129287],[1011.3,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276944223,[[1008.7,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.5,3.0911824]],[[1010.3,0.17230495],[1011.0,0.89129287],[1011.3,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276945116,[[1008.7,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.6,3.0911824]],[[1010.3,0.17230495],[1011.0,0.89129287],[1011.3,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276947118,[[1008.7,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.2,2.2079874],[1006.6,3.0911824]],[[1010.3,0.17230495],[1010.9,0.89129287],[1011.2,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276948718,[[1008.7,0.88319498],[1008.3,1.3247924],[1007.6,0.1724044],[1007.0,2.2079874],[1006.6,3.0911824]],[[1010.3,0.17230495],[1011.0,0.89129287],[1011.4,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276949021,[[1008.7,0.88319498],[1008.3,1.3247924],[1007.6,0.1724044],[1007.0,2.2079874],[1006.6,3.0911824]],[[1010.3,0.17230495],[1011.0,0.89129287],[1011.4,1.3369393],[1012.7,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276949222,[[1008.7,0.88319498],[1008.3,1.3247924],[1007.6,0.1724044],[1007.0,2.2079874],[1006.3,3.0911824]],[[1010.3,0.17230495],[1011.0,0.89129287],[1011.4,1.3369393],[1012.7,2.2282321],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276951019,[[1008.7,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.0,2.2079874],[1006.3,3.0911824]],[[1010.3,0.17230495],[1011.0,0.89129287],[1011.4,1.3369393],[1012.7,2.2282321],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276951223,[[1008.7,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.0,2.2079874],[1006.4,3.0911824]],[[1010.3,0.17230495],[1011.1,0.89129287],[1011.4,1.3369393],[1012.7,2.2282321],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276951522,[[1008.7,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.0,2.2079874],[1006.4,3.0911824]],[[1010.3,0.17230495],[1011.0,0.89129287],[1011.4,1.3369393],[1012.7,2.2282321],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276951824,[[1008.7,0.88319498],[1008.4,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.4,3.0911824]],[[1010.3,0.17230495],[1011.0,0.89129287],[1011.4,1.3369393],[1012.7,2.2282321],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276952621,[[1008.8,0.88319498],[1008.5,1.3247924],[1007.6,0.1724044],[1007.1,2.2079874],[1006.4,3.0911824]],[[1010.3,0.17230495],[1010.9,0.89129287],[1011.2,1.3369393],[1012.4,2.2282321],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276952821,[[1008.9,0.88319498],[1008.6,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.4,3.0911824]],[[1010.3,0.17230495],[1010.9,0.89129287],[1011.2,1.3369393],[1012.4,2.2282321],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276953225,[[1009.1,0.88319498],[1008.9,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.4,3.0911824]],[[1010.3,0.17230495],[1010.7,0.89129287],[1010.9,1.3369393],[1012.1,3.119525],[1012.4,2.2282321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276953427,[[1009.1,0.88319498],[1008.9,1.3247924],[1008.1,2.2079874],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.3,0.17230495],[1010.7,0.89129287],[1010.9,1.3369393],[1012.1,3.119525],[1012.4,2.2282321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276953725,[[1009.1,0.88319498],[1008.9,1.3247924],[1008.1,2.2079874],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.3,0.17230495],[1010.7,0.89129287],[1010.9,1.3369393],[1011.7,2.2282321],[1012.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276954324,[[1009.1,0.88319498],[1008.9,1.3247924],[1008.1,2.2079874],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.3,0.17230495],[1010.7,0.89129287],[1010.9,1.3369393],[1011.7,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276954521,[[1009.1,0.88319498],[1009.0,1.3247924],[1008.2,2.2079874],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.3,0.17230495],[1010.7,0.89129287],[1010.9,1.3369393],[1011.7,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276954721,[[1009.1,0.88319498],[1009.0,1.3247924],[1008.2,2.2079874],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.3,0.17230495],[1010.7,0.89129287],[1010.9,1.3369393],[1011.6,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276954924,[[1009.2,0.88319498],[1009.0,1.3247924],[1008.2,2.2079874],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.3,0.17230495],[1010.7,0.89129287],[1010.9,1.3369393],[1011.6,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276955422,[[1009.2,0.88319498],[1009.0,1.3247924],[1008.2,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.3,0.17230495],[1010.7,0.89129287],[1010.9,1.3369393],[1011.6,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276956422,[[1009.2,0.88319498],[1009.0,1.3247924],[1008.2,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.7,0.89129287],[1010.9,1.3369393],[1011.6,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276956622,[[1009.0,0.88319498],[1008.7,1.3247924],[1008.2,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.3,1.3369393],[1011.6,2.2282321],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276956925,[[1009.0,0.88319498],[1008.7,1.3247924],[1007.9,3.0911824],[1007.6,0.1724044],[1007.5,2.2079874]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.3,1.3369393],[1012.0,3.119525],[1012.5,2.2282321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276957320,[[1009.0,0.88319498],[1008.7,1.3247924],[1007.9,3.0911824],[1007.6,0.1724044],[1007.5,2.2079874]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.3,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276957525,[[1009.0,0.88319498],[1008.7,1.3247924],[1007.6,0.1724044],[1007.5,2.2079874],[1006.9,3.0911824]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.3,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276960124,[[1009.0,0.88319498],[1008.7,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.9,3.0911824]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.3,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276960327,[[1008.9,0.88319498],[1008.6,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.9,3.0911824]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.3,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276960623,[[1009.0,0.88319498],[1008.7,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.8,3.0911824]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.3,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276961326,[[1008.9,0.88319498],[1008.6,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.8,3.0911824]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.3,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276964225,[[1009.0,0.88319498],[1008.7,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.8,3.0911824]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.3,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276964638,[[1009.0,0.88319498],[1008.7,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.8,3.0911824]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.3,1.3369393],[1012.5,2.2282321],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276964831,[[1008.9,0.88319498],[1008.6,1.3247924],[1007.6,0.1724044],[1007.3,2.2079874],[1006.6,3.0911824]],[[1010.5,0.17225207],[1011.2,0.89129287],[1011.5,1.3369393],[1012.5,2.2282321],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276965127,[[1009.1,0.88319498],[1008.9,1.3247924],[1007.6,0.1724044],[1007.3,2.2079874],[1006.6,3.0911824]],[[1010.5,0.17225207],[1011.1,0.89129287],[1011.4,1.3369393],[1012.4,2.2282321],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276965331,[[1009.1,0.88319498],[1008.9,1.3247924],[1007.8,2.2079874],[1007.6,0.1724044],[1006.6,3.0911824]],[[1010.5,0.17225207],[1011.1,0.89129287],[1011.4,1.3369393],[1012.4,2.2282321],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276965532,[[1009.1,0.88319498],[1008.9,1.3247924],[1007.8,2.2079874],[1007.6,0.1724044],[1006.6,3.0911824]],[[1010.5,0.17225207],[1011.1,0.89129287],[1011.4,1.3369393],[1012.5,2.2282321],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276965732,[[1009.1,0.88319498],[1008.9,1.3247924],[1007.8,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1011.1,0.89129287],[1011.4,1.3369393],[1012.5,2.2282321],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276967233,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.8,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1011.1,0.89129287],[1011.4,1.3369393],[1012.5,2.2282321],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276967433,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.7,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1011.1,0.89129287],[1011.4,1.3369393],[1012.5,2.2282321],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276968731,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.7,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1011.1,0.89129287],[1011.4,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276969434,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.8,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1011.1,0.89129287],[1011.4,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276969729,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.8,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1011.1,0.89129287],[1011.4,1.3369393],[1012.4,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276969934,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.8,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1011.1,0.89129287],[1011.4,1.3369393],[1012.4,2.2282321],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276970231,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.8,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1011.1,0.89129287],[1011.4,1.3369393],[1012.5,2.2282321],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276972147,[[1009.3,0.88319498],[1009.1,1.3247924],[1007.8,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1011.1,0.89129287],[1012.5,2.2282321],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276972148,[[1009.3,0.88319498],[1009.1,1.3247924],[1007.8,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1012.5,2.2282321],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276972345,[[1009.3,0.88319498],[1009.1,1.3247924],[1007.8,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1011.9,2.2282321],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276972544,[[1009.3,0.88319498],[1009.1,1.3247924],[1008.3,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1011.9,2.2282321],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276972843,[[1009.3,0.88319498],[1009.1,1.3247924],[1008.3,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1011.8,2.2282321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276972844,[[1009.3,0.88319498],[1009.1,1.3247924],[1008.3,2.2079874],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1011.8,2.2282321],[1012.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276973042,[[1009.3,0.88319498],[1009.1,1.3247924],[1008.3,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1011.8,2.2282321],[1012.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276973543,[[1009.3,0.88319498],[1009.1,1.3247924],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1011.8,2.2282321],[1012.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276973544,[[1009.3,0.88319498],[1009.1,1.3247924],[1008.4,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1011.8,2.2282321],[1012.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276973848,[[1009.2,0.88319498],[1009.0,1.3247924],[1008.4,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.2,1.3369393],[1012.0,2.2282321],[1012.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276974142,[[1009.2,0.88319498],[1009.0,1.3247924],[1008.2,2.2079874],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.2,1.3369393],[1012.0,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276975143,[[1009.2,0.88319498],[1009.0,1.3247924],[1008.2,2.2079874],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.2,1.3369393],[1012.0,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276976348,[[1009.2,0.88319498],[1009.0,1.3247924],[1008.2,2.2079874],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.2,1.3369393],[1012.0,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276977247,[[1009.2,0.88319498],[1009.0,1.3247924],[1008.2,2.2079874],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.2,1.3369393],[1012.0,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276977547,[[1009.3,0.88319498],[1009.0,1.3247924],[1008.2,2.2079874],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.2,1.3369393],[1012.0,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276978143,[[1009.2,0.88319498],[1009.0,1.3247924],[1008.2,2.2079874],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.2,1.3369393],[1012.0,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276978444,[[1009.3,0.88319498],[1009.1,1.3247924],[1008.2,2.2079874],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1012.0,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276978648,[[1009.3,0.88319498],[1009.1,1.3247924],[1008.2,2.2079874],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1011.9,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276978847,[[1009.3,0.88319498],[1009.1,1.3247924],[1008.3,2.2079874],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1011.9,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276979145,[[1009.3,0.88319498],[1009.1,1.3247924],[1008.3,2.2079874],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1011.9,2.2282321],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276979447,[[1009.3,0.88319498],[1009.1,1.3247924],[1008.3,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1011.9,2.2282321],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276981546,[[1009.3,0.88319498],[1009.1,1.3247924],[1008.3,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.2,1.3369393],[1011.9,2.2282321],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276981751,[[1009.4,0.88319498],[1009.2,1.3247924],[1008.3,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.2,1.3369393],[1012.1,2.2282321],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276982150,[[1009.4,0.88319498],[1009.2,1.3247924],[1008.3,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.2,1.3369393],[1012.0,2.2282321],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276982351,[[1009.4,0.88319498],[1009.2,1.3247924],[1008.3,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.2,1.3369393],[1012.0,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276982550,[[1009.4,0.88319498],[1009.2,1.3247924],[1008.4,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1011.0,0.89129287],[1011.2,1.3369393],[1012.0,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276983651,[[1009.4,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276983652,[[1009.4,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1011.8,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276983952,[[1009.4,0.88319498],[1009.3,1.3247924],[1008.6,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.5,0.17225207],[1010.9,0.89129287],[1011.1,1.3369393],[1011.8,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276984247,[[1009.4,0.88319498],[1009.3,1.3247924],[1008.6,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.9,0.89129287],[1011.1,1.3369393],[1011.8,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276984549,[[1009.4,0.88319498],[1009.3,1.3247924],[1008.6,2.2079874],[1008.2,3.0911824],[1007.6,0.1724044]],[[1010.7,0.17221797],[1010.9,0.89129287],[1011.1,1.3369393],[1011.8,2.2282321],[1012.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276985451,[[1009.4,0.88319498],[1009.3,1.3247924],[1008.6,2.2079874],[1008.2,3.0911824],[1007.7,4.4159749]],[[1010.7,0.17221797],[1010.9,0.89129287],[1011.1,1.3369393],[1011.8,2.2282321],[1012.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276985952,[[1009.3,0.88319498],[1009.0,1.3247924],[1008.6,2.2079874],[1008.2,3.0911824],[1007.7,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1011.8,2.2282321],[1012.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276986151,[[1009.3,0.88319498],[1009.0,1.3247924],[1008.2,3.0911824],[1007.9,2.2079874],[1007.7,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1011.8,2.2282321],[1012.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276986452,[[1009.3,0.88319498],[1009.0,1.3247924],[1008.2,3.0911824],[1007.9,2.2079874],[1007.7,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1012.6,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276986652,[[1009.3,0.88319498],[1009.0,1.3247924],[1007.9,2.2079874],[1007.7,4.4159749],[1007.4,3.0911824]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1012.6,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276986852,[[1009.3,0.88319498],[1009.0,1.3247924],[1007.9,2.2079874],[1007.7,4.4159749],[1007.4,3.0911824]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276987554,[[1009.3,0.88319498],[1009.0,1.3247924],[1007.9,2.2079874],[1007.4,3.0911824],[1006.6,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1012.5,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276988852,[[1009.3,0.88319498],[1009.0,1.3247924],[1007.9,2.2079874],[1007.4,3.0911824],[1006.6,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1012.6,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276989554,[[1009.3,0.88319498],[1009.0,1.3247924],[1007.9,2.2079874],[1007.4,3.0911824],[1006.6,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1012.6,2.2282321],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276989754,[[1009.3,0.88319498],[1009.0,1.3247924],[1007.9,2.2079874],[1007.3,3.0911824],[1006.4,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1012.6,2.2282321],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276991657,[[1009.3,0.88319498],[1009.0,1.3247924],[1007.9,2.2079874],[1007.3,3.0911824],[1006.4,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1012.6,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276991957,[[1009.3,0.88319498],[1009.0,1.3247924],[1007.9,2.2079874],[1007.3,3.0911824],[1006.5,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1012.6,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276992456,[[1009.2,0.88319498],[1009.0,1.3247924],[1007.9,2.2079874],[1007.3,3.0911824],[1006.5,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1012.6,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276992758,[[1009.3,0.88319498],[1009.0,1.3247924],[1007.9,2.2079874],[1007.3,3.0911824],[1006.5,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1012.6,2.2282321],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276993657,[[1009.3,0.88319498],[1009.0,1.3247924],[1007.9,2.2079874],[1007.3,3.0911824],[1006.5,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.5,1.3369393],[1012.6,2.2282321],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276994955,[[1009.3,0.88319498],[1009.0,1.3247924],[1007.9,2.2079874],[1007.3,3.0911824],[1006.5,4.4159749]],[[1010.7,0.17221797],[1011.5,1.3369393],[1012.6,2.2282321],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276994956,[[1009.3,0.88319498],[1009.0,1.3247924],[1007.9,2.2079874],[1007.3,3.0911824],[1006.5,4.4159749]],[[1010.7,0.17221797],[1011.3,0.89129287],[1011.6,1.3369393],[1012.7,2.2282321],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276995860,[[1007.9,2.2079874],[1007.3,3.0911824],[1006.5,4.4159749]],[[1010.7,0.17221797],[1011.3,0.89129287],[1011.6,1.3369393],[1012.7,2.2282321],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276995861,[[1009.4,0.88319498],[1009.2,1.3247924],[1008.2,2.2079874],[1007.8,3.0911824],[1007.0,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.4,1.3369393],[1012.7,2.2282321],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276996058,[[1009.4,0.88319498],[1009.2,1.3247924],[1008.2,2.2079874],[1007.8,3.0911824],[1007.0,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.4,1.3369393],[1012.3,2.2282321],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276996758,[[1009.4,0.88319498],[1009.2,1.3247924],[1008.2,2.2079874],[1007.8,3.0911824],[1007.0,4.4159749]],[[1010.7,0.17221797],[1011.2,0.89129287],[1011.4,1.3369393],[1012.3,2.2282321],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276997861,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.2,2.2079874],[1008.1,3.0911824],[1007.5,4.4159749]],[[1011.2,0.89129287],[1011.4,1.3369393],[1012.3,2.2282321],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276998164,[[1009.6,0.88319498],[1009.4,1.3247924],[1008.5,2.2079874],[1008.1,3.0911824],[1007.5,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276998458,[[1009.6,0.88319498],[1009.4,1.3247924],[1008.7,2.2079874],[1008.1,3.0911824],[1007.5,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276998863,[[1009.6,0.88319498],[1009.4,1.3247924],[1008.7,2.2079874],[1008.1,3.0911824],[1007.5,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276999160,[[1009.6,0.88319498],[1009.4,1.3247924],[1008.7,2.2079874],[1008.3,3.0911824],[1007.5,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276999862,[[1009.7,0.88319498],[1009.5,1.3247924],[1008.7,2.2079874],[1008.3,3.0911824],[1007.5,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277000059,[[1009.7,0.88319498],[1009.5,1.3247924],[1008.8,2.2079874],[1008.4,3.0911824],[1007.9,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277000263,[[1009.7,0.88319498],[1009.5,1.3247924],[1008.8,2.2079874],[1008.4,3.0911824],[1007.9,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277000264,[[1009.7,0.88319498],[1009.5,1.3247924],[1008.8,2.2079874],[1008.4,3.0911824],[1007.9,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.1,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277000863,[[1009.7,0.88319498],[1009.5,1.3247924],[1008.8,2.2079874],[1008.4,3.0911824],[1007.9,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1012.1,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277000864,[[1009.7,0.88319498],[1009.5,1.3247924],[1008.8,2.2079874],[1008.4,3.0911824],[1007.9,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.3,1.3369393],[1012.1,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277001061,[[1009.7,0.88319498],[1009.5,1.3247924],[1008.8,2.2079874],[1008.5,3.0911824],[1007.9,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.3,1.3369393],[1012.1,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277001265,[[1009.7,0.88319498],[1009.5,1.3247924],[1008.8,2.2079874],[1008.5,3.0911824],[1007.9,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.3,1.3369393],[1012.0,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277001865,[[1009.7,0.88319498],[1009.5,1.3247924],[1008.8,2.2079874],[1008.5,3.0911824],[1007.9,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.0,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277002062,[[1009.7,0.88319498],[1009.5,1.3247924],[1008.8,2.2079874],[1008.4,3.0911824],[1007.9,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.0,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277002262,[[1009.6,0.88319498],[1009.5,1.3247924],[1008.8,2.2079874],[1008.4,3.0911824],[1007.9,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.1,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277004061,[[1009.6,0.88319498],[1009.5,1.3247924],[1008.7,2.2079874],[1008.4,3.0911824],[1007.8,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.1,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277006064,[[1009.6,0.88319498],[1008.7,2.2079874],[1008.4,3.0911824],[1007.8,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.1,2.2282321],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277006065,[[1009.6,0.88319498],[1009.4,1.3247924],[1008.7,2.2079874],[1008.4,3.0911824],[1007.8,4.4159749]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.1,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277006267,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.6,2.2079874],[1008.2,3.0911824],[1007.6,4.5883793]],[[1010.9,0.17218559],[1011.1,0.89129287],[1011.3,1.3369393],[1012.1,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277007169,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.5,2.2079874],[1008.1,3.0911824],[1007.6,4.5883793]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.3,1.3369393],[1012.1,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277007466,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.5,2.2079874],[1008.1,3.0911824],[1007.6,4.5883793]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277008168,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.5,2.2079874],[1008.1,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.3,1.3369393],[1012.2,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277008366,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.5,2.2079874],[1008.1,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.3,1.3369393],[1012.1,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277009269,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.5,2.2079874],[1008.1,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.89129287],[1011.3,1.3369393],[1012.1,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277009466,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.5,2.2079874],[1008.1,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.3,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277009769,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1008.1,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.3,2.2282321],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277010266,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.3,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277012268,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.3,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277013372,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.3,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277014269,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.3,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277016276,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.3,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277017075,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277017370,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277017575,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.3,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277018676,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277018878,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.3,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277019077,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.3,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.4,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277019373,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.4,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277019578,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.4,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.4,1.3369393],[1012.3,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277020976,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.5,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.89129287],[1011.4,1.3369393],[1012.3,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277021178,[[1009.5,0.88319498],[1009.3,1.3247924],[1008.5,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277021376,[[1009.6,0.88319498],[1009.3,1.3247924],[1008.5,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277021775,[[1009.6,0.88319498],[1009.4,1.3247924],[1008.5,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.89129287],[1011.3,1.3369393],[1012.2,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277022476,[[1009.6,0.88319498],[1009.3,1.3247924],[1008.5,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277022880,[[1009.6,0.88319498],[1009.4,1.3247924],[1008.5,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.89129287],[1011.3,1.3369393],[1012.2,2.2282321],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277023175,[[1009.6,0.88319498],[1009.3,1.3247924],[1008.5,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277023380,[[1009.6,0.88319498],[1009.3,1.3247924],[1008.5,2.2079874],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.89129287],[1011.4,1.3369393],[1012.2,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277023780,[[1009.2,0.88319498],[1008.9,1.3247924],[1008.0,3.0911824],[1007.7,2.2079874],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.5,1.3369393],[1012.2,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277023979,[[1009.1,0.88319498],[1008.8,1.3247924],[1008.0,3.0911824],[1007.7,2.2079874],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.7,1.3369393],[1012.2,2.2282321],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277024178,[[1009.2,0.88319498],[1008.8,1.3247924],[1008.0,3.0911824],[1007.7,2.2079874],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.7,1.3369393],[1012.7,3.119525],[1013.0,2.2282321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277024378,[[1009.2,0.88319498],[1008.8,1.3247924],[1008.0,3.0911824],[1007.6,0.1724044],[1007.4,6.6239623]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.7,1.3369393],[1013.0,2.2282321],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277024677,[[1009.2,0.88319498],[1008.8,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.7,3.0911824]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.7,1.3369393],[1013.0,2.2282321],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277024878,[[1009.2,0.88319498],[1008.8,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.7,3.0911824]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.7,1.3369393],[1013.1,2.2282321],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277025082,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.7,3.0911824]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.7,1.3369393],[1013.1,2.2282321],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277025482,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.7,3.0911824]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.7,1.3369393],[1013.1,2.2282321],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277025779,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.7,3.0911824]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.6,1.3369393],[1013.0,2.2282321],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277026178,[[1009.2,0.88319498],[1008.8,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.7,3.0911824]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.6,1.3369393],[1013.0,2.2282321],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277026584,[[1009.2,0.88319498],[1008.8,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.7,3.0911824]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.6,1.3369393],[1013.0,2.2282321],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277027584,[[1009.2,0.88319498],[1008.9,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1006.7,3.0911824]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.6,1.3369393],[1013.0,2.2282321],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277027783,[[1009.2,0.88319498],[1008.9,1.3247924],[1007.6,0.1724044],[1007.4,2.2079874],[1007.0,3.0911824]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.5,1.3369393],[1013.0,2.2282321],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277027980,[[1009.2,0.88319498],[1008.9,1.3247924],[1007.6,2.3803918],[1007.0,3.0911824]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.5,1.3369393],[1012.8,2.2282321],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277028184,[[1009.2,0.88319498],[1008.9,1.3247924],[1007.6,2.3803918],[1007.0,3.0911824],[1004.2,7.0655598]],[[1010.9,0.17218559],[1011.2,0.89129287],[1011.5,1.3369393],[1012.8,2.2282321],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277028682,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.6,2.3803918],[1006.6,3.0911824],[1005.5,4.4159749]],[[1010.9,0.17218559],[1011.3,0.89129287],[1012.8,2.2282321]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277028683,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.6,2.3803918],[1006.6,3.0911824],[1005.5,4.4159749]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.7,1.3369393],[1012.8,2.2282321],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277028980,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.6,0.1724044],[1007.3,2.2079874],[1006.6,3.0911824]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.7,1.3369393],[1013.2,2.2282321],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277029386,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.6,0.1724044],[1007.3,2.2079874],[1006.6,3.0911824]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.7,1.3369393],[1013.1,2.2282321],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277029883,[[1009.1,0.88319498],[1008.8,1.3247924],[1007.6,0.1724044],[1007.3,2.2079874],[1006.6,3.0911824]],[[1010.9,0.17218559],[1011.3,0.89129287],[1011.7,1.3369393],[1013.2,2.2282321],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277030184,[[1009.0,0.88319498],[1008.6,1.3247924],[1007.6,0.1724044],[1007.3,2.2079874],[1006.6,3.0911824]],[[1010.9,0.17218559],[1011.4,0.89129287],[1011.8,1.3369393],[1013.2,2.2282321],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277030384,[[1009.0,0.88319498],[1008.6,1.3247924],[1007.6,0.1724044],[1007.3,2.2079874],[1006.6,3.0911824]],[[1010.9,0.17218559],[1011.4,0.89129287],[1011.8,1.3369393],[1013.5,2.2282321],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277030680,[[1009.0,0.88319498],[1008.6,1.3247924],[1007.6,0.1724044],[1006.9,2.2079874],[1006.6,3.0911824]],[[1010.9,0.17218559],[1011.4,0.89129287],[1011.8,1.3369393],[1013.5,2.2282321],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277030892,[[1009.0,0.88319498],[1008.6,1.3247924],[1007.6,0.1724044],[1006.9,2.2079874],[1006.1,3.0911824]],[[1010.9,0.17218559],[1011.4,0.89129287],[1011.8,1.3369393],[1013.5,2.2282321],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277033586,[[1008.6,1.3247924],[1007.6,0.1724044],[1006.9,2.2079874],[1006.1,3.0911824]],[[1010.9,0.17218559],[1011.8,1.3369393],[1013.5,2.2282321],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277033886,[[1007.6,0.1724044],[1006.9,2.2079874],[1006.1,3.0911824]],[[1010.9,0.17218559],[1013.5,2.2282321],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277034086,[[1007.6,0.1724044],[1006.1,3.0911824]],[[1010.9,0.17218559],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277034385,[[1009.0,0.87724444],[1008.7,1.3158666],[1007.6,0.1724044],[1007.1,2.1931111],[1006.1,3.0911824]],[[1010.9,0.17218559],[1011.3,0.88823767],[1011.7,1.3323565],[1013.3,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277034787,[[1008.7,1.3158666],[1007.6,0.1724044],[1007.1,2.1931111],[1006.1,3.0911824]],[[1010.9,0.17218559],[1011.7,1.3323565],[1013.3,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277035087,[[1009.3,0.87724759],[1009.1,1.3158666],[1007.6,0.1724044],[1007.1,2.1931111],[1006.1,3.0911824]],[[1010.9,0.17218559],[1011.0,0.88824001],[1011.2,1.3323565],[1013.3,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277036087,[[1009.1,1.3158666],[1007.6,0.1724044],[1007.1,2.1931111],[1006.1,3.0911824]],[[1010.9,0.17218559],[1011.0,0.88824001],[1011.2,1.3323565],[1013.3,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277036287,[[1009.1,1.3158666],[1007.6,0.1724044],[1007.1,2.1931111],[1006.1,3.0911824]],[[1010.9,0.17218559],[1011.2,1.3323565],[1013.3,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277036688,[[1009.1,1.3158666],[1007.6,0.1724044],[1007.1,2.1931111],[1005.4,3.0911824]],[[1010.9,0.17218559],[1011.2,1.3323565],[1013.3,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277036888,[[1008.6,0.87810685],[1008.2,1.3158666],[1007.6,0.1724044],[1006.3,2.1931111],[1005.4,3.0911824]],[[1010.9,0.17218559],[1011.2,0.88858943],[1011.7,1.3323565],[1013.3,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277037588,[[1008.6,0.87810685],[1008.2,1.3158666],[1007.6,0.1724044],[1006.3,2.1931111],[1005.4,3.0911824]],[[1010.9,0.17218559],[1011.7,1.3323565],[1013.3,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277037987,[[1008.2,1.3158666],[1007.6,0.1724044],[1006.3,2.1931111],[1005.4,3.0911824]],[[1010.9,0.17218559],[1011.7,1.3323565],[1013.3,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277038495,[[1009.3,0.87750757],[1008.2,1.3158666],[1007.6,0.1724044],[1006.3,2.1931111],[1005.4,3.0911824]],[[1010.9,0.17218559],[1011.7,1.3323565],[1013.3,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277038701,[[1009.3,0.87750757],[1009.1,1.3158666],[1007.6,0.1724044],[1006.3,2.1931111],[1005.4,3.0911824]],[[1010.9,1.06065569],[1011.2,1.3323565],[1013.3,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277038899,[[1009.3,0.87750757],[1009.1,1.3158666],[1007.6,0.1724044],[1006.3,2.1931111],[1005.4,3.0911824]],[[1010.9,1.06065569],[1011.2,1.3323565],[1012.1,2.2205941],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277039198,[[1009.3,0.87750757],[1009.1,1.3158666],[1008.2,2.1931111],[1007.6,0.1724044],[1005.4,3.0911824]],[[1010.9,1.06065569],[1011.2,1.3323565],[1012.1,2.2205941],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277039599,[[1009.3,0.87750757],[1009.1,1.3158666],[1008.1,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.9,1.06065569],[1011.2,1.3323565],[1012.1,2.2205941],[1012.6,3.119525],[1013.3,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277039898,[[1009.3,0.87750757],[1009.1,1.3158666],[1008.1,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.9,1.06065569],[1011.1,1.3323565],[1012.1,2.2205941],[1012.6,3.119525],[1013.3,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277040502,[[1009.4,0.87750757],[1009.3,1.3158666],[1008.1,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.7,0.8884701],[1010.9,1.50454209],[1012.1,2.2205941],[1012.6,3.119525],[1013.3,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277040699,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.6,2.1931111],[1008.2,3.0911824],[1007.7,4.4159749]],[[1010.7,0.8884701],[1010.8,1.3323565],[1010.9,0.17218559],[1012.1,2.2205941],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277040902,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.6,2.1931111],[1008.2,3.0911824],[1007.7,4.4159749]],[[1010.7,0.8884701],[1010.8,1.3323565],[1010.9,0.17218559],[1011.5,2.2205941],[1011.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277041100,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.5,2.1931111],[1008.2,3.0911824],[1007.7,4.4159749]],[[1010.7,0.8884701],[1010.8,1.3323565],[1010.9,0.17218559],[1011.5,2.2205941],[1011.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277041504,[[1009.3,0.87750757],[1009.2,1.3158666],[1008.5,2.1931111],[1008.2,3.0911824],[1007.7,4.4159749]],[[1010.7,0.8884701],[1010.9,1.50454209],[1011.7,2.2205941],[1011.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277041704,[[1009.3,0.87750757],[1009.2,1.3158666],[1008.4,2.1931111],[1008.0,3.0911824],[1007.7,4.4159749]],[[1010.7,0.8884701],[1010.9,1.50454209],[1011.7,2.2205941],[1011.9,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277042000,[[1009.3,0.87750757],[1009.2,1.3158666],[1008.4,2.1931111],[1008.0,3.0911824],[1007.7,4.4159749]],[[1010.7,0.8884701],[1010.9,1.50454209],[1011.7,2.2205941],[1012.1,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277042200,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.4,2.1931111],[1008.0,3.0911824],[1007.7,4.4159749]],[[1010.7,0.8884701],[1010.9,1.50454209],[1011.7,2.2205941],[1012.1,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277042404,[[1009.3,0.87750757],[1009.2,1.3158666],[1008.4,2.1931111],[1008.0,3.0911824],[1007.7,4.4159749]],[[1010.7,0.8884701],[1010.9,1.50454209],[1011.7,2.2205941],[1012.1,3.119525],[1012.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277042704,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.4,2.1931111],[1008.0,3.0911824],[1007.4,4.4159749]],[[1010.8,0.8884701],[1010.9,0.17218559],[1011.0,1.3323565],[1011.8,2.2205941],[1012.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277043804,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.4,2.1931111],[1008.1,3.0911824],[1007.4,4.4159749]],[[1010.8,0.8884701],[1010.9,0.17218559],[1011.0,1.3323565],[1011.8,2.2205941],[1012.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277044005,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.4,2.1931111],[1008.1,3.0911824],[1007.4,4.4159749]],[[1010.8,0.8884701],[1010.9,0.17218559],[1011.0,1.3323565],[1011.8,2.2205941],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277044204,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.4,2.1931111],[1008.1,3.0911824],[1007.4,4.4159749]],[[1010.8,0.8884701],[1010.9,0.17218559],[1011.0,1.3323565],[1011.9,2.2205941],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277044405,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.4,2.1931111],[1008.1,3.0911824],[1007.4,4.4159749]],[[1010.8,0.8884701],[1010.9,0.17218559],[1011.1,1.3323565],[1011.9,2.2205941],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277044605,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.4,2.1931111],[1008.1,3.0911824],[1007.4,4.4159749]],[[1010.9,1.06065569],[1011.1,1.3323565],[1011.9,2.2205941],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277044805,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.3,2.1931111],[1007.9,3.0911824],[1007.3,4.4159749]],[[1010.9,1.06065569],[1011.1,1.3323565],[1011.9,2.2205941],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277045805,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.3,2.1931111],[1007.9,3.0911824],[1007.3,4.4159749]],[[1010.9,1.06065569],[1011.1,1.3323565],[1011.9,2.2205941],[1012.3,3.119525],[1013.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277046005,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.3,2.1931111],[1007.9,3.0911824],[1007.3,4.4159749]],[[1010.9,1.06065569],[1011.1,1.3323565],[1011.9,2.2205941],[1012.4,3.119525],[1013.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277046505,[[1009.4,0.87750757],[1009.1,1.3158666],[1008.3,2.1931111],[1007.9,3.0911824],[1007.3,4.4159749]],[[1010.9,1.06065569],[1011.1,1.3323565],[1011.9,2.2205941],[1012.4,3.119525],[1013.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277046706,[[1009.2,0.87750757],[1008.9,1.3158666],[1008.3,2.1931111],[1007.9,3.0911824],[1007.3,4.4159749]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1011.9,2.2205941],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277046903,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.7,2.1931111],[1007.2,3.0911824],[1006.2,4.4159749]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1011.9,2.2205941],[1012.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277047107,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.7,2.1931111],[1007.2,3.0911824],[1006.2,4.4159749]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1011.9,2.2205941],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277047307,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.7,2.1931111],[1007.2,3.0911824],[1006.2,4.4159749]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.6,2.2205941],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277047503,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.8,2.1931111],[1007.2,3.0911824],[1006.2,4.4159749]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.6,2.2205941],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277048409,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.7,2.1931111],[1007.2,3.0911824],[1006.2,4.4159749]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.6,2.2205941],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277049108,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.7,2.1931111],[1007.2,3.0911824],[1006.2,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.6,2.2205941],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277049404,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.9,2.1931111],[1007.2,3.0911824],[1006.2,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.6,2.2205941],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277049904,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.9,2.1931111],[1007.3,3.0911824],[1006.2,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.6,2.2205941],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277050206,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.9,2.1931111],[1007.3,3.0911824],[1006.2,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.7,2.2205941],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277050508,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.8,2.1931111],[1007.3,3.0911824],[1006.2,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.7,2.2205941],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277051008,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.8,2.1931111],[1007.3,3.0911824],[1006.3,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.7,2.2205941],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277051208,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.8,2.1931111],[1007.3,3.0911824],[1006.3,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.7,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277052009,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.3,2.1931111],[1007.9,3.0911824],[1006.3,4.4159749]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1012.7,2.2205941],[1013.3,7.5759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277052208,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.3,2.1931111],[1007.9,3.0911824],[1006.3,4.4159749]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1012.6,3.119525],[1012.7,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277052405,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.3,2.1931111],[1007.9,3.0911824],[1006.3,4.4159749]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277052406,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.3,2.1931111],[1007.9,3.0911824],[1006.3,4.4159749]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1012.1,2.2205941],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277053105,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.3,2.1931111],[1007.9,3.0911824],[1007.2,4.4159749]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1012.1,2.2205941],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277055611,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824],[1007.2,4.4159749]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1012.1,2.2205941],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277055906,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824],[1007.2,4.4159749]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1012.1,2.2205941],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277056405,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824],[1007.2,4.4159749]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1012.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277056406,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824],[1007.2,4.4159749]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1012.1,2.2205941],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277057706,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824],[1007.2,4.4159749]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1012.1,2.2205941],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277058010,[[1009.3,0.87750757],[1009.0,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824],[1007.2,4.4159749]],[[1010.9,0.17218559],[1011.3,0.8884701],[1011.6,1.3323565],[1012.5,3.119525],[1012.9,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277058309,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.7,2.1931111],[1007.2,4.4159749],[1007.1,3.0911824]],[[1010.9,0.17218559],[1011.3,0.8884701],[1011.6,1.3323565],[1012.5,3.119525],[1012.9,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277058609,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.7,2.1931111],[1007.2,4.4159749],[1007.1,3.0911824]],[[1010.9,0.17218559],[1011.3,0.8884701],[1011.6,1.3323565],[1012.9,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277058610,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.7,2.1931111],[1007.2,4.4159749],[1007.1,3.0911824]],[[1010.9,0.17218559],[1011.3,0.8884701],[1011.6,1.3323565],[1012.8,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277058806,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.7,2.1931111],[1007.2,4.4159749],[1007.1,3.0911824]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.8,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277059010,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.6,2.3655155],[1007.2,4.4159749],[1007.1,3.0911824]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.5,1.3323565],[1012.8,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277059207,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.6,2.3655155],[1007.2,4.4159749],[1007.1,3.0911824]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.5,1.3323565],[1012.7,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277059410,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.6,2.3655155],[1007.0,3.0911824],[1006.0,4.4159749]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.5,1.3323565],[1012.7,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277059611,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.6,2.3655155],[1007.0,3.0911824],[1006.0,4.4159749]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.5,1.3323565],[1012.7,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277059811,[[1009.1,0.87750757],[1008.8,1.3158666],[1007.6,2.3655155],[1007.0,3.0911824],[1006.0,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.7,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277060108,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.6,2.3655155],[1007.0,3.0911824],[1006.0,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.8,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277060510,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.6,2.3655155],[1007.0,3.0911824],[1006.0,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.8,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277060708,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.6,2.3655155],[1007.0,3.0911824],[1006.0,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.7,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277061310,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.6,2.3655155],[1007.0,3.0911824],[1006.1,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.7,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277061509,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.7,2.1931111],[1007.6,0.1724044],[1007.0,3.0911824]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.7,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277062412,[[1009.2,0.87750757],[1008.9,1.3158666],[1007.7,2.1931111],[1007.6,0.1724044],[1007.1,3.0911824]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.7,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277062611,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.8,2.1931111],[1007.6,0.1724044],[1007.1,3.0911824]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.6,1.3323565],[1012.8,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277062814,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.8,2.1931111],[1007.6,0.1724044],[1007.1,3.0911824]],[[1010.9,0.17218559],[1011.3,0.8884701],[1011.6,1.3323565],[1012.8,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277063013,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.8,2.1931111],[1007.6,0.1724044],[1007.1,3.0911824]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.6,1.3323565],[1012.8,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277063413,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.8,2.1931111],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.6,1.3323565],[1012.8,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277064317,[[1009.3,0.87750757],[1009.0,1.3158666],[1007.8,2.1931111],[1007.6,0.1724044],[1007.2,3.0911824]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.8,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277064612,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.6,2.1931111],[1008.3,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.1,1.3323565],[1011.9,2.2205941],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277064916,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.6,2.1931111],[1008.3,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1011.9,2.2205941],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277065217,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.5,2.1931111],[1008.3,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1012.0,2.2205941],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277065418,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.5,2.1931111],[1008.1,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1012.0,2.2205941],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277065713,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.5,2.1931111],[1008.1,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.2,1.3323565],[1012.0,2.2205941],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277065914,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.5,2.1931111],[1008.1,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.3,1.3323565],[1012.0,2.2205941],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277066113,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.5,2.1931111],[1008.1,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.3,1.3323565],[1012.1,2.2205941],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277066312,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.5,2.1931111],[1008.1,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.3,1.3323565],[1012.1,2.2205941],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277066516,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.5,2.1931111],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.3,1.3323565],[1012.1,2.2205941],[1012.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277066717,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.5,2.1931111],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.3,1.3323565],[1012.1,2.2205941],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277067017,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.5,2.1931111],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.1,2.2205941],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277067217,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.5,2.1931111],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.2,2.2205941],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277067516,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.5,2.1931111],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.0,0.8884701],[1011.3,1.3323565],[1012.2,2.2205941],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277067713,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.5,2.1931111],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.2,2.2205941],[1012.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277068814,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.4,2.1931111],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.2,2.2205941],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277069218,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.4,2.1931111],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.3,2.2205941],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277069418,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.3,2.2205941],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277069419,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1008.0,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.3,2.2205941],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277069617,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.3,2.2205941],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277069819,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.3,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277070616,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.3,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277072421,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.4,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.3,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277072720,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.3,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277072919,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.2,2.2205941],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277073415,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.2,2.1931111],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277073716,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.2,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277074016,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.2,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277074420,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.2,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277074818,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.2,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277075120,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.3,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277076420,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277077118,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277078119,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277078720,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.4,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277078919,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.3,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277079123,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.2,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277079621,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277079920,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277080123,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277080523,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.3,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277081223,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.3,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277081622,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.3,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277081821,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.2,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277082019,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.2,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277082221,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.2,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277083223,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.3,1.3323565],[1012.3,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277083723,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.3,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277084028,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.7,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.3,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277084226,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.3,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277084227,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277084428,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.8,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277085129,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.3,2.1931111],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277085830,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277086030,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824],[1007.6,0.1724044]],[[1010.9,0.17218559],[1011.1,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277086228,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824],[1007.2,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.4,1.3323565],[1012.3,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277086431,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824],[1007.2,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.4,1.3323565],[1012.3,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277086633,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.4,2.36529158],[1007.9,3.0911824],[1007.2,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.4,1.3323565],[1012.3,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277086929,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.4,2.36529158],[1007.9,3.0911824],[1007.2,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277087434,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.4,2.36529158],[1007.9,3.0911824],[1007.2,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.4,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277087732,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.4,2.36529158],[1007.9,3.0911824],[1007.2,4.4159749]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.4,1.3323565],[1012.3,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277087934,[[1009.7,0.87750757],[1009.5,1.3158666],[1008.5,2.1931111],[1008.4,0.17218048],[1007.9,3.0911824]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.3,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277088229,[[1009.7,0.87750757],[1009.5,1.3158666],[1008.5,2.1931111],[1008.4,0.17218048],[1008.1,3.0911824]],[[1010.9,0.17218559],[1011.3,0.8884701],[1011.5,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277088732,[[1009.7,0.87750757],[1009.5,1.3158666],[1008.5,2.1931111],[1008.4,0.17218048],[1008.1,3.0911824]],[[1010.9,0.17218559],[1011.2,0.8884701],[1011.5,1.3323565],[1012.4,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277089032,[[1009.7,0.87750757],[1009.4,1.3158666],[1008.5,2.1931111],[1008.4,0.17218048],[1008.1,3.0911824]],[[1010.9,0.17218559],[1011.3,0.8884701],[1011.5,1.3323565],[1012.5,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277089234,[[1009.7,0.87750757],[1009.4,1.3158666],[1008.5,2.1931111],[1008.4,0.17218048],[1008.0,3.0911824]],[[1010.9,0.17218559],[1011.3,0.8884701],[1011.5,1.3323565],[1012.5,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277089434,[[1009.7,0.87750757],[1009.4,1.3158666],[1008.5,2.1931111],[1008.4,0.17218048],[1008.0,3.0911824]],[[1010.9,0.17218559],[1011.3,0.8884701],[1011.5,1.3323565],[1012.5,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277090433,[[1009.3,0.87750757],[1008.9,1.3158666],[1008.4,0.17218048],[1008.0,3.0911824],[1007.3,2.1931111]],[[1010.9,0.17218559],[1011.7,0.8884701],[1012.1,1.3323565],[1012.5,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277090937,[[1009.3,0.87750757],[1008.9,1.3158666],[1008.4,0.17218048],[1008.0,3.0911824],[1007.3,2.1931111]],[[1010.9,0.17218559],[1011.7,0.8884701],[1012.1,1.3323565],[1013.7,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277091339,[[1009.3,0.87750757],[1008.9,1.3158666],[1008.4,0.17218048],[1007.3,2.1931111],[1006.5,3.0911824]],[[1010.9,0.17218559],[1011.7,0.8884701],[1012.1,1.3323565],[1013.7,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277091536,[[1009.3,0.87750757],[1008.9,1.3158666],[1008.4,0.17218048],[1007.3,2.1931111],[1006.5,3.0911824]],[[1010.9,0.17218559],[1011.7,0.8884701],[1012.1,1.3323565],[1013.7,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277091839,[[1009.4,0.87750757],[1009.0,1.3158666],[1008.4,0.17218048],[1007.3,2.1931111],[1006.5,3.0911824]],[[1010.9,0.17218559],[1011.7,0.8884701],[1012.0,1.3323565],[1013.7,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277092038,[[1009.4,0.87750757],[1009.0,1.3158666],[1008.4,0.17218048],[1007.5,2.1931111],[1006.5,3.0911824]],[[1010.9,0.17218559],[1011.7,0.8884701],[1012.0,1.3323565],[1013.6,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277092239,[[1009.4,0.87750757],[1009.0,1.3158666],[1008.4,0.17218048],[1007.5,2.1931111],[1006.5,3.0911824]],[[1010.9,0.17218559],[1011.7,0.8884701],[1012.1,1.3323565],[1013.6,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277092436,[[1009.4,0.87750757],[1009.0,1.3158666],[1008.4,0.17218048],[1007.5,2.1931111],[1006.7,3.0911824]],[[1010.9,0.17218559],[1011.7,0.8884701],[1012.1,1.3323565],[1013.6,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277092638,[[1009.4,0.87750757],[1009.0,1.3158666],[1008.4,0.17218048],[1007.5,2.1931111],[1006.7,3.0911824]],[[1010.9,0.17218559],[1011.7,0.8884701],[1012.1,1.3323565],[1013.6,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277092840,[[1009.4,0.87750757],[1009.0,1.3158666],[1008.4,0.17218048],[1007.5,2.1931111],[1006.7,3.0911824]],[[1010.9,0.17218559],[1011.7,0.8884701],[1012.0,1.3323565],[1013.6,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277093041,[[1009.4,0.87750757],[1009.0,1.3158666],[1008.4,0.17218048],[1007.5,2.1931111],[1006.7,3.0911824]],[[1010.9,0.17218559],[1011.7,0.8884701],[1012.0,1.3323565],[1013.5,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277093337,[[1009.4,0.87750757],[1009.0,1.3158666],[1008.4,0.17218048],[1007.5,2.1931111],[1006.8,3.0911824]],[[1010.9,0.17218559],[1011.7,0.8884701],[1012.0,1.3323565],[1013.5,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277094142,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.4,0.17218048],[1007.5,2.1931111],[1006.8,3.0911824]],[[1011.5,0.8884701],[1011.8,1.3323565],[1013.5,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277094442,[[1010.8,0.87750757],[1010.7,1.3158666],[1009.0,3.0911824],[1008.4,0.17218048],[1008.2,4.4159749]],[[1012.1,0.17206385],[1012.4,0.8884701],[1012.6,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277094642,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.8,2.1931111],[1009.0,3.0911824],[1008.4,0.17218048]],[[1012.1,0.17206385],[1012.3,0.8884701],[1012.5,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277094835,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.8,2.1931111],[1009.0,3.0911824],[1008.4,0.17218048]],[[1012.1,0.17206385],[1012.4,0.8884701],[1012.5,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277095036,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.0,3.0911824],[1008.4,0.17218048]],[[1012.1,0.17206385],[1012.4,0.8884701],[1012.6,1.3323565],[1013.2,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277095239,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.0,3.0911824],[1008.4,0.17218048]],[[1012.4,0.8884701],[1012.6,1.3323565],[1013.2,2.2205941],[1014.2,3.119525],[1046.7,16.043271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277095541,[[1010.7,0.87750757],[1010.4,1.3158666],[1009.8,2.1931111],[1009.1,3.0911824],[1008.4,0.17218048]],[[1012.3,0.17196055],[1012.6,0.8884701],[1012.8,1.3323565],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277095742,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.1,5.2842935],[1008.4,0.17218048]],[[1012.3,0.17196055],[1012.8,0.8884701],[1013.0,1.3323565],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277095942,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.1,5.2842935],[1008.4,0.17218048]],[[1012.3,0.17196055],[1012.8,0.8884701],[1013.0,1.3323565],[1014.1,3.119525],[1014.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277096239,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.1,5.2842935],[1008.4,0.17218048]],[[1012.3,0.17196055],[1012.8,0.8884701],[1013.1,1.3323565],[1014.1,3.119525],[1014.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277096440,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.1,2.1931111],[1008.4,3.26336288],[1007.5,4.4159749]],[[1012.3,0.17196055],[1012.8,0.8884701],[1013.1,1.3323565],[1014.2,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277096644,[[1010.4,0.87750757],[1010.1,1.3158666],[1008.9,2.1931111],[1008.4,3.26336288],[1007.5,4.4159749]],[[1012.3,0.17196055],[1012.8,0.8884701],[1013.1,1.3323565],[1014.2,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277097342,[[1010.3,0.87750757],[1010.0,1.3158666],[1008.9,2.1931111],[1008.4,3.26336288],[1007.5,4.4159749]],[[1012.3,0.17196055],[1012.8,0.8884701],[1013.1,1.3323565],[1014.2,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277097544,[[1010.3,0.87750757],[1010.0,1.3158666],[1008.9,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.3,0.17196055],[1012.8,0.8884701],[1013.1,1.3323565],[1014.3,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277097839,[[1010.3,0.87750757],[1010.0,1.3158666],[1008.8,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.3,0.17196055],[1012.8,0.8884701],[1013.1,1.3323565],[1014.3,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277098345,[[1010.2,0.87750757],[1009.9,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.3,0.17196055],[1012.9,0.8884701],[1013.2,1.3323565],[1014.3,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277098644,[[1010.2,0.87750757],[1009.9,1.3158666],[1008.7,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.3,0.17196055],[1012.9,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277099045,[[1010.2,0.87750757],[1009.9,1.3158666],[1008.7,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.3,0.17196055],[1012.9,0.8884701],[1013.2,1.3323565],[1014.3,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277099244,[[1010.1,0.87750757],[1009.8,1.3158666],[1008.6,5.2842935],[1008.4,0.17218048]],[[1012.3,0.17196055],[1012.9,0.8884701],[1013.2,1.3323565],[1014.3,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277099544,[[1010.1,0.87750757],[1009.8,1.3158666],[1008.6,2.1931111],[1008.4,0.17218048],[1008.1,3.0911824]],[[1012.3,0.17196055],[1012.9,0.8884701],[1013.2,1.3323565],[1014.3,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277099745,[[1010.1,0.87750757],[1009.7,1.3158666],[1008.4,2.36529158],[1008.1,3.0911824]],[[1012.3,0.17196055],[1013.0,0.8884701],[1013.3,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277100040,[[1010.1,0.87750757],[1009.7,1.3158666],[1008.4,2.36529158],[1008.1,3.0911824]],[[1012.3,0.17196055],[1013.0,0.8884701],[1013.3,1.3323565],[1014.6,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277100246,[[1010.3,0.87750757],[1010.0,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.1,3.0911824]],[[1012.3,0.17196055],[1013.3,0.8884701],[1013.6,1.3323565],[1015.0,2.2205941],[1015.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277100646,[[1010.3,0.87750757],[1010.0,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.0,3.0911824]],[[1012.3,0.17196055],[1013.3,0.8884701],[1013.6,1.3323565],[1015.0,2.2205941],[1015.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277100843,[[1010.3,0.87750757],[1010.0,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.0,3.0911824]],[[1013.3,0.8884701],[1013.6,1.3323565],[1014.9,2.2205941],[1015.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277101048,[[1010.3,0.87750757],[1010.0,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.0,3.0911824]],[[1012.5,0.17192614],[1013.3,0.8884701],[1013.6,1.3323565],[1014.9,2.2205941],[1015.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277101245,[[1010.4,0.87750757],[1010.0,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.0,3.0911824]],[[1012.5,0.17192614],[1013.3,0.8884701],[1013.6,1.3323565],[1014.9,2.2205941],[1015.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277101545,[[1010.3,0.87750757],[1009.9,1.3158666],[1008.8,2.1931111],[1008.4,0.17218048],[1008.0,3.0911824]],[[1012.5,0.17192614],[1013.3,0.8884701],[1013.6,1.3323565],[1014.9,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277101846,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.1,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.9,0.8884701],[1013.0,1.3323565],[1013.7,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277102047,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.6,2.1931111],[1009.1,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.9,0.8884701],[1013.1,1.3323565],[1013.7,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277102246,[[1010.2,1.3158666],[1009.6,2.1931111],[1009.1,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.9,0.8884701],[1013.1,1.3323565],[1013.7,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277102247,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.6,2.1931111],[1009.1,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.9,0.8884701],[1013.1,1.3323565],[1013.7,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277102447,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.3,2.1931111],[1009.1,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.9,0.8884701],[1013.1,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277102651,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.9,0.8884701],[1013.1,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277102952,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,2.1931111],[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.8,0.8884701],[1013.0,1.3323565],[1013.7,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277103452,[[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.8,0.8884701],[1013.0,1.3323565],[1013.7,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277103453,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.8,0.8884701],[1013.0,1.3323565],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277103952,[[1010.2,0.87750757],[1010.1,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.8,0.8884701],[1013.0,1.3323565],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277104152,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.8,0.8884701],[1013.0,1.3323565],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277104453,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.9,0.8884701],[1013.0,1.3323565],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277104753,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.9,0.8884701],[1013.0,1.3323565],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277104949,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.8,0.8884701],[1013.0,1.3323565],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277105153,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.8,0.8884701],[1012.9,1.3323565],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277105449,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.3,2.1931111],[1008.8,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.7,0.8884701],[1012.9,1.3323565],[1013.6,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277105754,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1012.8,0.8884701],[1012.9,1.3323565],[1013.6,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277105954,[[1009.8,0.87750757],[1009.5,1.3158666],[1008.9,3.0911824],[1008.4,0.17218048],[1008.3,2.1931111]],[[1012.5,0.17192614],[1013.1,0.8884701],[1013.4,1.3323565],[1013.9,3.119525],[1014.7,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277106154,[[1009.8,0.87750757],[1009.5,1.3158666],[1008.9,3.0911824],[1008.4,0.17218048],[1008.3,2.1931111]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1013.9,3.119525],[1014.7,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277106449,[[1009.8,0.87750757],[1009.5,1.3158666],[1008.9,3.0911824],[1008.4,0.17218048],[1008.3,2.1931111]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1014.7,2.2205941],[1015.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277106752,[[1009.8,0.87750757],[1009.5,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1007.7,3.0911824]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1014.7,2.2205941],[1015.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277107154,[[1009.8,0.87750757],[1009.4,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1007.7,3.0911824]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1014.7,2.2205941],[1015.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277107354,[[1009.7,0.87750757],[1009.4,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1007.7,3.0911824]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1014.7,2.2205941],[1015.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277107551,[[1009.7,0.87750757],[1009.4,1.3158666],[1008.4,0.17218048],[1008.2,2.1931111],[1007.7,3.0911824]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1014.7,2.2205941],[1015.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277107850,[[1009.7,0.87750757],[1009.4,1.3158666],[1008.4,0.17218048],[1008.2,2.1931111],[1007.6,3.0911824]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1014.7,2.2205941],[1015.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277108255,[[1010.0,0.87750757],[1009.8,1.3158666],[1008.4,0.17218048],[1008.2,2.1931111],[1007.6,3.0911824]],[[1012.5,0.17192614],[1012.9,0.8884701],[1013.1,1.3323565],[1014.7,2.2205941],[1015.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277108551,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.1,2.1931111],[1008.4,0.17218048],[1007.6,3.0911824]],[[1012.5,0.17192614],[1012.9,0.8884701],[1013.1,1.3323565],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277108751,[[1009.9,0.87750757],[1009.6,1.3158666],[1009.1,2.1931111],[1008.4,0.17218048],[1007.6,3.0911824]],[[1012.5,0.17192614],[1013.0,0.8884701],[1013.3,1.3323565],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277108951,[[1009.8,0.87750757],[1009.6,1.3158666],[1009.1,2.1931111],[1008.4,0.17218048],[1008.0,3.0911824]],[[1012.5,0.17192614],[1013.0,0.8884701],[1013.3,1.3323565],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277109152,[[1009.8,0.87750757],[1009.6,1.3158666],[1008.5,2.1931111],[1008.4,0.17218048],[1008.0,3.0911824]],[[1012.5,0.17192614],[1013.1,0.8884701],[1013.3,1.3323565],[1014.2,3.119525],[1014.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277109553,[[1009.7,0.87750757],[1009.5,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1008.0,3.0911824]],[[1012.5,0.17192614],[1013.1,0.8884701],[1013.4,1.3323565],[1014.5,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277110160,[[1009.5,0.87750757],[1009.1,1.3158666],[1008.4,0.17218048],[1007.8,3.0911824],[1007.4,2.1931111]],[[1012.5,0.17192614],[1013.6,0.8884701],[1014.0,1.3323565],[1015.1,3.119525],[1015.7,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277110656,[[1009.5,0.87750757],[1009.1,1.3158666],[1008.4,0.17218048],[1007.8,3.0911824],[1007.4,2.1931111]],[[1012.5,0.17192614],[1013.6,0.8884701],[1014.0,1.3323565],[1015.7,2.2205941],[1016.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277110955,[[1009.5,0.87750757],[1009.1,1.3158666],[1008.4,0.17218048],[1007.4,2.1931111]],[[1012.5,0.17192614],[1013.6,0.8884701],[1014.0,1.3323565],[1015.7,2.2205941],[1016.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277110956,[[1009.5,0.87750757],[1009.1,1.3158666],[1008.4,0.17218048],[1007.4,2.1931111],[1006.6,3.0911824]],[[1012.5,0.17192614],[1013.6,0.8884701],[1014.0,1.3323565],[1015.7,2.2205941],[1016.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277111657,[[1009.5,0.87750757],[1009.1,1.3158666],[1008.4,0.17218048],[1007.4,2.1931111],[1006.6,3.0911824]],[[1012.5,0.17192614],[1013.6,0.8884701],[1014.0,1.3323565],[1015.7,2.2205941],[1016.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277112257,[[1009.6,0.87750757],[1009.2,1.3158666],[1008.4,0.17218048],[1007.7,2.1931111],[1006.6,3.0911824]],[[1012.5,0.17192614],[1013.5,0.8884701],[1013.9,1.3323565],[1015.3,2.2205941],[1016.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277112758,[[1009.6,0.87750757],[1009.2,1.3158666],[1008.4,0.17218048],[1007.7,2.1931111],[1006.6,3.0911824]],[[1012.5,0.17192614],[1013.5,0.8884701],[1013.9,1.3323565],[1015.3,2.2205941],[1016.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277113058,[[1009.6,0.87750757],[1009.2,1.3158666],[1008.4,0.17218048],[1007.7,2.1931111],[1007.0,3.0911824]],[[1012.5,0.17192614],[1013.5,0.8884701],[1013.9,1.3323565],[1015.3,2.2205941],[1016.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277113261,[[1009.6,0.87750757],[1009.2,1.3158666],[1008.4,0.17218048],[1007.7,2.1931111],[1007.0,3.0911824]],[[1012.5,0.17192614],[1013.5,0.8884701],[1013.9,1.3323565],[1015.4,2.2205941],[1016.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277113557,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.4,0.17218048],[1007.7,2.1931111],[1007.0,3.0911824]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1015.4,2.2205941],[1016.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277113762,[[1009.7,0.87750757],[1009.4,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1007.0,3.0911824]],[[1012.5,0.17192614],[1013.3,0.8884701],[1013.6,1.3323565],[1014.7,2.2205941],[1015.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277114057,[[1009.7,0.87750757],[1009.4,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1007.7,3.0911824]],[[1012.5,0.17192614],[1013.3,0.8884701],[1013.6,1.3323565],[1014.7,2.2205941],[1015.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277117361,[[1009.7,0.87750757],[1009.4,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1007.7,3.0911824]],[[1012.5,0.17192614],[1013.3,0.8884701],[1013.6,1.3323565],[1014.8,2.2205941],[1015.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277118062,[[1009.8,0.87750757],[1009.5,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1007.7,3.0911824]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.4,1.3323565],[1014.8,2.2205941],[1015.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277118263,[[1009.8,0.87750757],[1009.5,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1008.1,3.0911824]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.4,1.3323565],[1014.8,2.2205941],[1015.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277118464,[[1009.8,0.87750757],[1009.5,1.3158666],[1008.6,2.1931111],[1008.4,0.17218048],[1008.1,3.0911824]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1015.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277119060,[[1009.8,0.87750757],[1009.5,1.3158666],[1008.6,2.1931111],[1008.4,0.17218048],[1008.1,3.0911824]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277119365,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.6,5.2842935],[1008.4,0.17218048],[1008.0,4.4159749]],[[1012.5,0.17192614],[1013.1,0.8884701],[1013.3,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277119561,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.9,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.1,0.8884701],[1013.2,1.3323565],[1014.0,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277119964,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.0,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.1,0.8884701],[1013.2,1.3323565],[1014.0,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277120465,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.0,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.0,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277120765,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.0,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.1,0.8884701],[1013.3,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277121060,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.0,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.1,0.8884701],[1013.3,1.3323565],[1014.0,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277121265,[[1009.8,0.87750757],[1009.6,1.3158666],[1009.0,2.1931111],[1008.4,3.26336288],[1007.7,4.4159749]],[[1012.5,0.17192614],[1013.1,0.8884701],[1013.3,1.3323565],[1014.0,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277121465,[[1009.8,0.87750757],[1009.6,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288],[1007.7,4.4159749]],[[1012.5,0.17192614],[1013.1,0.8884701],[1013.3,1.3323565],[1014.2,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277121765,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288],[1007.7,4.4159749]],[[1012.5,0.17192614],[1013.1,0.8884701],[1013.3,1.3323565],[1014.2,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277122065,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.9,2.1931111],[1008.4,3.26336288],[1007.7,4.4159749]],[[1012.5,0.17192614],[1013.1,0.8884701],[1013.3,1.3323565],[1014.1,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277122364,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.9,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.1,0.8884701],[1013.3,1.3323565],[1014.1,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277123362,[[1009.9,0.87750757],[1009.6,1.3158666],[1008.9,2.1931111],[1008.4,3.26336288]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.4,1.3323565],[1014.1,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277123563,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.4,1.3323565],[1014.2,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277124063,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.4,1.3323565],[1014.2,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277124665,[[1009.9,0.87750757],[1009.6,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.4,1.3323565],[1014.2,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277124862,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1014.2,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277125060,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.4,1.3323565],[1014.3,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277125864,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1014.3,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277126164,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1014.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277126165,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288],[1006.4,7.0655598]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1014.3,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277126366,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288],[1006.4,7.0655598]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.4,1.3323565],[1014.3,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277127166,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288],[1006.4,7.0655598]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1014.3,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277128167,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288],[1006.4,7.0655598]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1014.4,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277128467,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.5,0.17192614],[1013.2,0.8884701],[1013.5,1.3323565],[1014.4,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277128968,[[1009.8,0.87750757],[1009.6,1.3158666],[1008.8,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.5,0.17192614],[1013.3,0.8884701],[1013.5,1.3323565],[1014.4,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277129172,[[1009.8,0.87750757],[1009.6,1.3158666],[1008.6,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.5,0.17192614],[1013.3,0.8884701],[1013.6,1.3323565],[1014.4,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277129369,[[1010.0,0.87750757],[1009.7,1.3158666],[1008.6,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.6,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277129772,[[1010.0,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.6,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277131876,[[1010.0,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277132676,[[1010.0,0.87750757],[1009.7,1.3158666],[1008.8,2.1931111],[1008.4,0.17218048],[1008.2,3.0911824]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277132875,[[1010.0,0.87750757],[1009.7,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.2,3.0911824]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277133076,[[1010.0,0.87750757],[1009.7,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.2,3.0911824]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.6,1.3323565],[1014.7,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277133278,[[1010.0,0.87750757],[1009.8,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.2,3.0911824]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277133578,[[1010.0,0.87750757],[1009.8,1.3158666],[1008.8,2.1931111],[1008.4,0.17218048],[1008.2,3.0911824]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277133778,[[1010.0,0.87750757],[1009.8,1.3158666],[1008.8,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277134279,[[1009.8,0.87750757],[1009.5,1.3158666],[1008.8,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.5,0.17192614],[1013.6,0.8884701],[1014.0,1.3323565],[1014.6,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277134481,[[1009.9,0.87750757],[1009.5,1.3158666],[1008.4,0.17218048],[1008.3,3.0911824],[1008.2,2.1931111]],[[1012.5,0.17192614],[1013.7,0.8884701],[1014.0,1.3323565],[1014.6,2.2205941],[1016.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277134777,[[1009.9,0.87750757],[1009.5,1.3158666],[1008.4,0.17218048],[1008.2,2.1931111],[1007.5,7.5071573]],[[1012.5,0.17192614],[1013.7,0.8884701],[1014.0,1.3323565],[1015.4,2.2205941],[1016.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277135280,[[1009.9,0.87750757],[1009.6,1.3158666],[1008.4,0.17218048],[1008.2,2.1931111],[1007.5,7.5071573]],[[1012.5,0.17192614],[1013.7,0.8884701],[1014.0,1.3323565],[1015.4,2.2205941],[1016.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277135481,[[1010.0,0.87750757],[1009.6,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1007.5,7.5071573]],[[1012.5,0.17192614],[1013.8,0.8884701],[1014.1,1.3323565],[1015.4,2.2205941],[1016.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277135780,[[1010.0,0.87750757],[1009.6,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1007.6,3.0911824]],[[1012.5,0.17192614],[1013.8,0.8884701],[1014.1,1.3323565],[1015.4,2.2205941],[1016.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277135975,[[1010.0,0.87750757],[1009.6,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1007.6,3.0911824]],[[1012.5,0.17192614],[1013.7,0.8884701],[1014.1,1.3323565],[1015.4,2.2205941],[1016.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277136376,[[1010.0,0.87750757],[1009.6,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1007.6,3.0911824]],[[1012.5,0.17192614],[1013.7,0.8884701],[1014.1,1.3323565],[1015.4,2.2205941],[1016.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277136574,[[1010.0,0.87750757],[1009.6,1.3158666],[1008.4,0.17218048],[1008.3,2.1931111],[1007.6,3.0911824]],[[1012.5,0.17192614],[1013.7,2.2208266],[1015.4,2.2205941],[1016.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277136779,[[1010.2,0.87750757],[1009.9,1.3158666],[1008.5,3.0911824],[1008.4,0.17218048],[1008.3,2.1931111]],[[1012.5,0.17192614],[1013.5,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1016.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277136979,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.0,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.5,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1016.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277137479,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.0,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.5,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277138082,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.0,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.6,1.3323565],[1014.7,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277138383,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.0,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277138583,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.1,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277138780,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.1,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.6,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277139079,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.0,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.6,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277139481,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.0,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.6,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277140280,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.0,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277140582,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.1,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277140982,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.1,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277141284,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.1,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277142182,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.1,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.6,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277142380,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.1,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277142584,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.0,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1015.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277142881,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.0,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1015.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277143382,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.0,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1015.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277143688,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.1,2.1931111],[1008.5,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1015.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277143988,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.1,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1015.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277144288,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.3,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.17192614],[1013.4,0.8884701],[1013.6,1.3323565],[1014.7,2.2205941],[1015.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277144586,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.3,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1013.4,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277144785,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.3,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.4,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277144985,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.3,2.1931111],[1008.8,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.4,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277145288,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.3,2.1931111],[1008.8,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.4,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277145491,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.3,2.1931111],[1008.8,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277145986,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277146390,[[1010.6,0.87750757],[1010.3,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277146591,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277146791,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,2.1931111],[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277146792,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,2.1931111],[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277146987,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,2.1931111],[1009.0,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277147186,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.5,2.1931111],[1009.0,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.5,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277148288,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.6,2.1931111],[1009.0,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.5,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277148493,[[1010.7,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.0,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277148790,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.5,2.1931111],[1009.0,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277149191,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.5,2.1931111],[1009.1,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277149390,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.6,2.1931111],[1009.1,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.5,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277149590,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.6,2.1931111],[1009.1,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.5,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277149892,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.6,2.1931111],[1009.1,3.0911824],[1008.4,0.17218048]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.5,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277150193,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.6,2.1931111],[1009.1,3.0911824],[1008.4,4.58815538]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.5,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277150488,[[1010.8,0.87750757],[1009.6,2.1931111],[1009.1,3.0911824],[1008.4,4.58815538]],[[1012.6,0.17189302],[1013.3,0.8884701],[1013.5,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277150489,[[1011.0,0.87750757],[1010.8,1.3158666],[1010.1,2.1931111],[1009.1,3.0911824],[1008.4,4.58815538]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277150694,[[1011.0,0.87750757],[1010.8,1.3158666],[1010.1,2.1931111],[1009.1,3.0911824],[1008.4,4.58815538]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.0,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277150993,[[1011.0,0.87750757],[1010.8,1.3158666],[1010.1,2.1931111],[1009.1,3.0911824],[1008.4,4.58815538]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.0,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277151289,[[1010.1,2.1931111],[1008.4,4.58815538]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.0,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277151290,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.1,2.1931111],[1009.7,3.0911824],[1008.4,4.58815538]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.0,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277151493,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.2,2.1931111],[1009.7,3.0911824],[1008.4,4.58815538]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.0,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277151894,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.2,2.1931111],[1009.7,3.0911824],[1008.4,4.58815538]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.0,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277152193,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.2,2.1931111],[1009.9,3.0911824],[1009.4,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277152394,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.4,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277153194,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1010.1,3.0911824],[1009.4,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277153493,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1010.1,3.0911824],[1009.4,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277154296,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.4,2.1931111],[1010.1,3.0911824],[1009.6,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277154493,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1009.6,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277154695,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1009.6,4.4159749]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.4,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277154894,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1009.6,4.4159749]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.4,1.3323565],[1014.3,5.3401191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277155099,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.1,5.2842935],[1009.6,4.4159749]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.4,1.3323565],[1014.3,2.2205941],[1014.8,7.5759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277155299,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.1,2.1931111],[1009.6,7.5071573]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.4,1.3323565],[1014.3,2.2205941],[1014.8,7.5759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277156096,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.6,7.5071573]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.4,1.3323565],[1014.3,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277156498,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277157699,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277158199,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277158400,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.5,3.0911824],[1008.8,4.4159749]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277160502,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277161401,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277161901,[[1011.2,0.87750757],[1011.0,1.3158666],[1009.9,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.5,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277162104,[[1011.2,0.87750757],[1011.0,1.3158666],[1009.9,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.5,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277162407,[[1011.2,0.87750757],[1011.0,1.3158666],[1009.9,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.5,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277162603,[[1011.2,0.87750757],[1011.0,1.3158666],[1009.9,2.1931111],[1009.4,3.0911824],[1008.6,4.4159749]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.5,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277162908,[[1011.3,0.87750757],[1011.1,1.3158666],[1009.9,2.1931111],[1009.4,3.0911824],[1008.6,4.4159749]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277163106,[[1011.3,0.87750757],[1011.1,1.3158666],[1009.9,2.1931111],[1009.4,3.0911824],[1008.6,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.3,1.3323565],[1014.1,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277163308,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.5,2.1931111],[1009.4,3.0911824],[1008.6,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.2,1.3323565],[1014.1,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277163507,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.5,2.1931111],[1009.4,3.0911824],[1008.6,4.4159749]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.1,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277163706,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.5,2.1931111],[1009.8,3.0911824],[1008.6,4.4159749]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.1,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277163904,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.2,2.1931111],[1009.8,3.0911824],[1008.6,4.4159749]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.1,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277164405,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.2,2.1931111],[1009.8,3.0911824],[1008.6,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.3,1.3323565],[1014.1,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277164608,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.2,2.1931111],[1010.1,3.0911824],[1009.6,4.4159749]],[[1012.6,0.17189302],[1012.9,0.8884701],[1013.1,1.3323565],[1013.8,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277164808,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1009.6,4.4159749]],[[1012.6,0.17189302],[1012.9,0.8884701],[1013.1,1.3323565],[1013.8,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277165006,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1009.6,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.1,1.3323565],[1013.8,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277165208,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1009.6,4.4159749]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.4,1.3323565],[1013.9,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277165406,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.1,3.0911824],[1010.0,2.1931111],[1009.6,4.4159749]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.4,1.3323565],[1013.9,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277165704,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.6,4.4159749],[1009.5,3.0911824]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277165905,[[1011.2,0.87750757],[1011.0,1.3158666],[1009.9,2.1931111],[1009.6,4.4159749],[1009.5,3.0911824]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277166104,[[1011.2,0.87750757],[1011.0,1.3158666],[1009.9,2.1931111],[1009.6,4.4159749],[1009.5,3.0911824]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277166307,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.6,4.4159749],[1009.5,3.0911824]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277166508,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.6,4.4159749],[1009.5,3.0911824]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277166706,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.6,3.0911824],[1008.9,4.4159749]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.3,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277167007,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.1,2.1931111],[1009.6,3.0911824],[1008.9,4.4159749]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.3,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277167211,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.1,2.1931111],[1009.6,3.0911824],[1008.9,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.3,1.3323565],[1014.2,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277167409,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.2,2.1931111],[1009.6,3.0911824],[1008.9,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.3,1.3323565],[1014.2,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277167611,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.2,2.1931111],[1009.6,3.0911824],[1008.9,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.2,1.3323565],[1014.2,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277167812,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.2,2.1931111],[1010.0,3.0911824],[1008.9,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277168110,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1010.0,3.0911824],[1008.9,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277168611,[[1011.3,0.87750757],[1011.2,1.3158666],[1010.4,2.1931111],[1010.0,3.0911824],[1008.9,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277168811,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277169011,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.2,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1012.6,0.17189302],[1013.0,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277169210,[[1011.4,0.87750757],[1011.1,1.3158666],[1010.2,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.1,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277169516,[[1011.4,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1012.6,0.17189302],[1013.1,0.8884701],[1013.3,1.3323565],[1014.1,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277169810,[[1011.4,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1009.8,3.0911824],[1009.4,4.4159749]],[[1012.6,0.17189302],[1013.2,0.8884701],[1013.4,1.3323565],[1014.3,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277170008,[[1011.4,0.87750757],[1011.1,1.3158666],[1010.2,2.1931111],[1009.8,3.0911824],[1009.4,4.4159749]],[[1013.2,0.8884701],[1013.4,1.3323565],[1014.3,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277170211,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.2,2.1931111],[1009.8,3.0911824],[1009.4,4.4159749]],[[1012.8,0.17185652],[1013.2,0.8884701],[1013.4,1.3323565],[1014.3,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277170408,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.2,2.1931111],[1009.8,3.0911824],[1009.4,4.4159749]],[[1012.8,0.17185652],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277170709,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.0,2.1931111],[1009.8,3.0911824],[1009.4,4.4159749]],[[1012.8,0.17185652],[1013.3,0.8884701],[1013.6,1.3323565],[1014.4,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277170912,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.0,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.8,0.17185652],[1013.3,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277171416,[[1011.4,0.87750757],[1011.1,1.3158666],[1010.0,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1013.3,0.8884701],[1013.5,1.3323565],[1014.6,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277171611,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.5,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277171911,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.5,2.1931111],[1008.7,4.4159749]],[[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277171912,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.5,2.1931111],[1010.0,3.0911824],[1008.7,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277172210,[[1011.6,0.87750757],[1011.3,1.3158666],[1010.5,2.1931111],[1010.0,3.0911824],[1008.7,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277172515,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.5,2.1931111],[1010.0,3.0911824],[1008.7,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277172815,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.5,2.1931111],[1010.0,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277173216,[[1011.6,0.87750757],[1011.3,1.3158666],[1010.5,2.1931111],[1010.0,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277173516,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.5,2.1931111],[1010.0,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.6,1.3323565],[1014.4,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277173817,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.6,1.3323565],[1014.4,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277174316,[[1011.6,0.87750757],[1011.3,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.6,1.3323565],[1014.4,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277174615,[[1011.6,0.87750757],[1011.3,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277174917,[[1011.6,0.87750757],[1011.3,1.3158666],[1010.5,2.1931111],[1010.0,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277175321,[[1011.5,0.87750757],[1011.3,1.3158666],[1010.5,2.1931111],[1010.0,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.7,1.3323565],[1014.5,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277175616,[[1011.5,0.87750757],[1011.3,1.3158666],[1010.3,2.1931111],[1010.0,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277175820,[[1011.6,0.87750757],[1011.3,1.3158666],[1010.3,2.1931111],[1010.0,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.5,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277176018,[[1011.6,0.87750757],[1011.3,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.5,0.8884701],[1013.7,1.3323565],[1014.7,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277176222,[[1011.6,0.87750757],[1011.3,1.3158666],[1010.4,2.1931111],[1009.9,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.5,0.8884701],[1013.8,1.3323565],[1014.7,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277176522,[[1011.8,0.87750757],[1011.5,1.3158666],[1010.4,2.1931111],[1009.9,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.5,0.8884701],[1013.7,1.3323565],[1014.5,2.2205941],[1015.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277176817,[[1011.8,0.87750757],[1011.5,1.3158666],[1010.7,2.1931111],[1009.9,3.0911824],[1009.3,4.4159749]],[[1013.0,0.1718353],[1013.5,0.8884701],[1013.7,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277177022,[[1011.8,0.87750757],[1011.5,1.3158666],[1010.7,2.1931111],[1010.3,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.5,0.8884701],[1013.7,1.3323565],[1014.6,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277177222,[[1011.5,1.3158666],[1010.7,2.1931111],[1010.3,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.5,0.8884701],[1013.7,1.3323565],[1014.6,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277177223,[[1011.7,0.87750757],[1011.5,1.3158666],[1010.7,2.1931111],[1010.3,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.5,0.8884701],[1013.7,1.3323565],[1014.6,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277177421,[[1011.8,0.87750757],[1011.6,1.3158666],[1010.7,2.1931111],[1010.3,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.5,0.8884701],[1013.7,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277177620,[[1011.7,0.87750757],[1011.5,1.3158666],[1010.8,2.1931111],[1010.3,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277178020,[[1011.7,0.87750757],[1011.5,1.3158666],[1010.8,2.1931111],[1010.4,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.6,1.3323565],[1014.4,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277178223,[[1011.7,0.87750757],[1011.5,1.3158666],[1010.7,2.1931111],[1010.4,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.6,1.3323565],[1014.4,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277178525,[[1011.7,0.87750757],[1011.5,1.3158666],[1010.7,2.1931111],[1010.4,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.5,1.3323565],[1014.2,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277178819,[[1011.6,0.87750757],[1011.5,1.3158666],[1010.8,2.1931111],[1010.4,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.5,1.3323565],[1014.2,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277179119,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.8,2.1931111],[1010.2,3.0911824],[1009.6,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.5,1.3323565],[1014.3,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277179323,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.6,2.1931111],[1010.2,3.0911824],[1009.6,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.5,1.3323565],[1014.3,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277179724,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.5,2.1931111],[1010.2,3.0911824],[1009.6,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.5,1.3323565],[1014.3,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277180024,[[1011.6,0.87750757],[1011.3,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1009.6,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.5,1.3323565],[1014.4,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277180222,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1009.6,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.5,1.3323565],[1014.4,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277181029,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.5,2.1931111],[1009.1,3.0911824],[1008.1,4.4159749]],[[1013.0,0.1718353],[1013.6,0.8884701],[1013.9,1.3323565],[1014.8,3.119525],[1015.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277181226,[[1011.3,0.87750757],[1011.0,1.3158666],[1009.7,2.1931111],[1009.1,3.0911824],[1008.1,4.4159749]],[[1013.0,0.1718353],[1013.5,0.8884701],[1013.9,1.3323565],[1014.8,3.119525],[1015.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277181529,[[1011.4,0.87750757],[1011.2,1.3158666],[1009.7,2.1931111],[1009.1,3.0911824],[1008.1,4.4159749]],[[1013.0,0.1718353],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277181530,[[1011.4,0.87750757],[1011.2,1.3158666],[1009.7,2.1931111],[1009.1,3.0911824],[1008.1,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277181728,[[1011.4,0.87750757],[1011.2,1.3158666],[1009.7,2.1931111],[1009.1,3.0911824],[1008.1,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277182028,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.3,2.1931111],[1009.1,3.0911824],[1008.1,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.6,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277182228,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.3,2.1931111],[1009.8,3.0911824],[1008.1,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.5,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277183132,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.3,2.1931111],[1009.8,3.0911824],[1009.1,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.5,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277183426,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.1,2.1931111],[1009.8,3.0911824],[1009.1,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.5,1.3323565],[1014.5,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277183630,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.1,2.1931111],[1009.8,3.0911824],[1009.1,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.5,1.3323565],[1014.4,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277183927,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.1,2.1931111],[1009.8,3.0911824],[1009.1,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.5,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277184126,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.1,2.1931111],[1009.6,3.0911824],[1009.1,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277185228,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.1,2.1931111],[1009.6,3.0911824],[1008.8,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.4,1.3323565],[1014.3,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277185930,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.1,2.1931111],[1009.6,3.0911824],[1008.8,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.4,1.3323565],[1014.3,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277186234,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.1,2.1931111],[1009.5,3.0911824],[1008.8,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277186534,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.5,3.0911824],[1008.8,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277186930,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.5,3.0911824],[1008.8,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277187330,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277188436,[[1011.1,0.87750757],[1010.8,1.3158666],[1010.0,2.1931111],[1008.8,3.0911824],[1008.7,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.7,1.3323565],[1015.0,5.3401191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277188632,[[1011.1,0.87750757],[1010.8,1.3158666],[1009.5,2.1931111],[1008.8,3.0911824],[1008.7,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.7,1.3323565],[1015.0,5.3401191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277189033,[[1011.1,0.87750757],[1010.8,1.3158666],[1009.5,2.1931111],[1008.8,3.0911824],[1008.7,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.7,1.3323565],[1015.0,2.2205941],[1015.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277189232,[[1010.8,1.3158666],[1009.5,2.1931111],[1008.8,3.0911824],[1008.7,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.7,1.3323565],[1015.0,2.2205941],[1015.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277189233,[[1011.2,0.87750757],[1010.8,1.3158666],[1009.5,2.1931111],[1008.8,3.0911824],[1008.7,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.7,1.3323565],[1015.0,2.2205941],[1015.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277189432,[[1011.2,0.87750757],[1010.8,1.3158666],[1009.5,2.1931111],[1008.8,3.0911824],[1007.8,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.7,1.3323565],[1015.0,2.2205941],[1015.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277189633,[[1011.1,0.87750757],[1010.8,1.3158666],[1009.5,2.1931111],[1008.8,3.0911824],[1007.8,4.4159749]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.7,1.3323565],[1015.0,2.2205941],[1015.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277190036,[[1011.2,0.87750757],[1010.9,1.3158666],[1009.5,2.1931111],[1008.8,3.0911824],[1007.8,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.6,1.3323565],[1015.0,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277190233,[[1011.2,0.87750757],[1010.9,1.3158666],[1009.6,2.1931111],[1008.8,3.0911824],[1007.8,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.6,1.3323565],[1015.0,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277190534,[[1011.2,0.87750757],[1010.9,1.3158666],[1009.6,2.1931111],[1008.9,3.0911824],[1007.8,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.6,1.3323565],[1014.9,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277191436,[[1011.2,0.87750757],[1010.9,1.3158666],[1009.6,2.1931111],[1009.0,3.0911824],[1008.0,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.6,1.3323565],[1014.9,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277195943,[[1011.1,0.87750757],[1010.8,1.3158666],[1009.6,2.1931111],[1009.0,3.0911824],[1008.0,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.6,1.3323565],[1014.9,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277196343,[[1011.1,0.87750757],[1010.8,1.3158666],[1009.5,2.1931111],[1009.0,3.0911824],[1008.0,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.6,1.3323565],[1014.9,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277196540,[[1011.1,0.87750757],[1010.8,1.3158666],[1009.5,2.1931111],[1008.9,3.0911824],[1008.0,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.6,1.3323565],[1014.9,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277196841,[[1011.2,0.87750757],[1010.8,1.3158666],[1009.6,2.1931111],[1008.9,3.0911824],[1008.0,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.6,1.3323565],[1014.9,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277197143,[[1011.2,0.87750757],[1010.8,1.3158666],[1009.6,2.1931111],[1008.9,3.0911824],[1008.0,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.6,1.3323565],[1014.8,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277197344,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.1,2.1931111],[1008.9,3.0911824],[1008.0,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1014.8,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277197545,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.1,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.2,1.3323565],[1014.1,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277197845,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.2,1.3323565],[1014.1,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277198246,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.2,1.3323565],[1014.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277198942,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.1,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277199247,[[1011.2,0.87750757],[1010.9,1.3158666],[1010.1,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.8,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.0,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277199442,[[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.8,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.0,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277199443,[[1011.1,0.87750757],[1010.8,1.3158666],[1009.8,2.1931111],[1009.5,3.0911824],[1008.7,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.2,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277199646,[[1011.0,0.87750757],[1010.7,1.3158666],[1009.7,2.1931111]],[[1013.0,0.1718353],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277199647,[[1011.0,0.87750757],[1010.7,1.3158666],[1009.7,2.1931111],[1009.1,3.0911824],[1008.3,4.4159749]],[[1012.8,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.1,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277200347,[[1011.0,0.87750757],[1010.7,1.3158666],[1009.7,2.1931111],[1009.1,3.0911824],[1008.3,4.4159749]],[[1012.8,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277200544,[[1011.0,0.87750757],[1010.7,1.3158666],[1009.6,2.1931111],[1009.1,3.0911824],[1008.3,4.4159749]],[[1012.8,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277201645,[[1011.0,0.87750757],[1010.7,1.3158666],[1009.6,2.1931111],[1009.1,3.0911824],[1008.3,4.4159749]],[[1012.8,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.2,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277202245,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.6,2.1931111],[1009.1,3.0911824],[1008.3,4.4159749]],[[1013.0,1.0603054],[1013.3,1.3323565],[1014.7,5.3401191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277202546,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.6,2.1931111],[1009.1,3.0911824],[1008.3,4.4159749]],[[1013.0,1.0603054],[1013.3,1.3323565],[1014.7,2.2205941],[1015.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277202750,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.4,2.1931111],[1008.7,3.0911824],[1008.3,4.4159749]],[[1013.0,1.0603054],[1013.3,1.3323565],[1014.6,2.2205941],[1015.2,3.119525],[1018.0,7.1303429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277203452,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.4,2.1931111],[1008.7,3.0911824],[1008.3,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.4,1.3323565],[1014.6,2.2205941],[1015.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277203748,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.4,2.1931111],[1008.8,3.0911824],[1007.8,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.4,1.3323565],[1014.6,2.2205941],[1015.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277204252,[[1011.1,0.87750757],[1010.9,1.3158666],[1009.4,2.1931111],[1008.8,3.0911824],[1007.8,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.9,2.2205941],[1015.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277204449,[[1011.2,0.87750757],[1011.0,1.3158666],[1009.4,2.1931111],[1008.8,3.0911824],[1007.8,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277204656,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1008.8,3.0911824],[1007.8,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277204849,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1007.8,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277205251,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1007.8,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.8,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277205456,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1007.8,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277205750,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.2,2.1931111],[1009.8,3.0911824],[1009.2,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277206251,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1009.8,3.0911824],[1009.2,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277206454,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1009.8,3.0911824],[1009.2,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277206755,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1009.8,3.0911824],[1009.2,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.8,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277207050,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1010.0,3.0911824],[1009.2,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.8,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277207555,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1010.0,3.0911824],[1009.2,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.8,2.2205941],[1014.1,3.119525],[1014.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277207954,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,2.2205941],[1014.1,3.119525],[1014.7,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277208656,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277208951,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.4,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1014.0,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277209252,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1014.0,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277209456,[[1011.4,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1014.0,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277209653,[[1011.4,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1014.0,2.2205941],[1014.5,3.119525],[1015.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277209953,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.3,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1013.9,2.2205941],[1014.5,3.119525],[1015.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277210354,[[1011.5,0.87750757],[1011.3,1.3158666],[1010.6,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.3,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277210757,[[1011.5,0.87750757],[1011.3,1.3158666],[1010.6,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.3,1.3323565],[1014.0,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277211053,[[1011.5,0.87750757],[1011.3,1.3158666],[1010.6,2.1931111],[1010.2,3.0911824],[1009.4,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.3,1.3323565],[1014.0,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277211257,[[1011.5,0.87750757],[1011.4,1.3158666],[1010.6,2.1931111],[1010.2,3.0911824],[1009.4,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.2,1.3323565],[1014.0,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277211456,[[1011.5,0.87750757],[1011.4,1.3158666],[1010.7,2.1931111],[1010.2,3.0911824],[1009.4,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277211753,[[1011.5,0.87750757],[1011.4,1.3158666],[1010.7,2.1931111],[1010.2,3.0911824],[1009.4,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277212057,[[1011.5,0.87750757],[1011.4,1.3158666],[1010.7,2.1931111],[1010.3,3.0911824],[1009.8,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277212761,[[1011.5,0.87750757],[1011.4,1.3158666],[1010.7,2.1931111],[1010.3,3.0911824],[1009.8,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277212959,[[1011.5,0.87750757],[1011.4,1.3158666],[1010.7,2.1931111],[1010.3,3.0911824],[1009.8,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525],[1017.9,12.4781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277213255,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.7,2.1931111],[1010.4,3.0911824],[1009.8,4.4159749]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.3,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277213460,[[1011.7,0.87750757],[1011.5,1.3158666],[1010.8,2.1931111],[1010.4,3.0911824],[1009.8,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.4,1.3323565],[1014.1,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277213758,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.8,2.1931111],[1010.4,3.0911824],[1009.8,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.4,1.3323565],[1014.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277213958,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.7,2.1931111],[1010.4,3.0911824],[1009.8,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.4,1.3323565],[1014.2,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277214157,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.7,2.1931111],[1010.3,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.2,0.8884701],[1013.4,1.3323565],[1014.2,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277216968,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.7,2.1931111],[1010.3,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.4,1.3323565],[1014.2,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277216969,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.7,2.1931111],[1010.3,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.5,1.3323565],[1014.3,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277217168,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.6,2.1931111],[1010.2,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.5,1.3323565],[1014.3,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277217868,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.6,2.1931111],[1010.2,3.0911824],[1009.7,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.5,1.3323565],[1014.3,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277218170,[[1011.6,0.87750757],[1011.4,1.3158666],[1010.6,2.1931111],[1010.2,3.0911824],[1009.5,4.4159749]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.5,1.3323565],[1014.3,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277220168,[[1011.3,0.87750757],[1010.9,1.3158666],[1010.2,3.0911824],[1009.5,6.609086]],[[1013.0,0.1718353],[1013.7,0.8884701],[1014.1,1.3323565],[1014.3,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277220372,[[1011.2,0.87750757],[1010.9,1.3158666],[1009.5,2.1931111],[1008.7,3.0911824],[1007.6,13.2479247]],[[1013.0,0.1718353],[1013.7,0.8884701],[1014.0,1.3323565],[1014.3,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277220673,[[1011.2,0.87750757],[1010.9,1.3158666],[1009.5,2.1931111],[1008.7,3.0911824],[1007.6,13.2479247]],[[1013.0,0.1718353],[1013.7,0.8884701],[1014.0,1.3323565],[1014.7,3.119525],[1015.5,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277220968,[[1011.2,0.87750757],[1010.9,1.3158666],[1009.4,2.1931111],[1008.7,3.0911824],[1007.6,13.2479247]],[[1013.0,0.1718353],[1013.7,0.8884701],[1014.0,1.3323565],[1014.7,3.119525],[1015.5,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277221268,[[1011.1,0.87750757],[1010.7,1.3158666],[1009.1,2.1931111],[1008.7,3.0911824],[1007.6,13.2479247]],[[1013.0,0.1718353],[1013.7,0.8884701],[1014.1,1.3323565],[1015.7,2.2205941],[1016.5,10.2498679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277221469,[[1011.1,0.87750757],[1010.7,1.3158666],[1009.1,2.1931111],[1008.3,3.0911824],[1007.6,13.2479247]],[[1013.0,0.1718353],[1013.7,0.8884701],[1014.1,1.3323565],[1015.7,2.2205941],[1016.5,10.2498679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277222074,[[1011.1,0.87750757],[1010.7,1.3158666],[1009.1,2.1931111],[1008.3,3.0911824],[1007.6,13.2479247]],[[1013.0,0.1718353],[1013.7,0.8884701],[1014.1,1.3323565],[1015.7,2.2205941],[1016.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277222272,[[1011.1,0.87750757],[1010.7,1.3158666],[1009.1,2.1931111],[1008.3,3.0911824],[1007.6,13.2479247]],[[1013.0,0.1718353],[1013.7,0.8884701],[1014.1,1.3323565],[1015.6,2.2205941],[1016.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277222573,[[1011.1,0.87750757],[1010.7,1.3158666],[1009.1,2.1931111],[1008.3,3.0911824],[1007.6,8.8319498]],[[1013.0,0.1718353],[1013.7,0.8884701],[1014.1,1.3323565],[1015.6,2.2205941],[1016.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277223370,[[1011.1,0.87750757],[1010.7,1.3158666],[1009.1,2.1931111],[1008.3,3.0911824],[1007.6,8.8319498]],[[1013.0,0.1718353],[1013.7,0.8884701],[1014.1,1.3323565],[1016.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277223371,[[1011.1,0.87750757],[1010.7,1.3158666],[1009.1,2.1931111],[1008.3,3.0911824],[1007.6,8.8319498]],[[1013.0,0.1718353],[1013.7,0.8884701],[1014.1,1.3323565],[1015.7,2.2205941],[1016.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277223672,[[1011.3,0.87750757],[1011.0,1.3158666],[1009.1,2.1931111],[1008.3,3.0911824],[1007.6,8.8319498]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.7,1.3323565],[1015.7,2.2205941],[1016.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277223876,[[1011.2,0.87750757],[1010.9,1.3158666],[1009.7,2.1931111],[1008.3,3.0911824],[1007.6,8.8319498]],[[1013.0,0.1718353],[1013.4,0.8884701],[1013.7,1.3323565],[1014.9,2.2205941],[1016.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277224076,[[1011.2,0.87750757],[1010.9,1.3158666],[1009.7,2.1931111],[1008.3,3.0911824],[1007.6,8.8319498]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.6,1.3323565],[1014.9,2.2205941],[1016.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277224276,[[1011.2,0.87750757],[1010.9,1.3158666],[1009.7,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.6,1.3323565],[1014.8,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277224477,[[1011.2,0.87750757],[1010.8,1.3158666],[1009.6,2.1931111],[1009.0,3.0911824],[1008.4,0.17218048]],[[1013.0,0.1718353],[1013.3,0.8884701],[1013.6,1.3323565],[1014.8,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277224673,[[1011.3,0.87750757],[1011.0,1.3158666],[1009.6,2.1931111],[1009.0,3.0911824],[1008.4,0.17218048]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.4,1.3323565],[1014.8,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277224879,[[1011.3,0.87750757],[1011.0,1.3158666],[1010.1,2.1931111],[1009.0,3.0911824],[1008.4,0.17218048]],[[1013.0,0.1718353],[1013.1,0.8884701],[1013.4,1.3323565],[1014.4,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277225178,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.1,2.1931111],[1009.0,3.0911824],[1008.4,0.17218048]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.1,3.119525],[1014.4,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277225474,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1008.4,0.17218048]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277225777,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1008.4,0.17218048]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.8,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277225974,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1008.4,0.17218048]],[[1013.0,1.0603054],[1013.2,1.3323565],[1013.8,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277226174,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.5,2.1931111],[1010.1,3.0911824],[1008.4,0.17218048]],[[1013.0,1.0603054],[1013.2,1.3323565],[1013.8,2.2205941],[1014.3,3.119525],[1014.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277226378,[[1011.4,0.87750757],[1011.2,1.3158666],[1010.4,2.1931111],[1010.1,3.0911824],[1008.4,0.17218048]],[[1013.0,1.0603054],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525],[1014.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277226579,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1013.9,2.2205941],[1014.3,3.119525],[1014.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277226879,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1014.0,2.2205941],[1014.3,3.119525],[1014.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277227079,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1014.0,2.2205941],[1014.3,3.119525],[1014.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277227375,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1010.0,3.0911824],[1009.4,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1014.0,2.2205941],[1014.4,3.119525],[1014.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277227580,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.4,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1014.0,2.2205941],[1014.4,3.119525],[1014.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277228481,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.4,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1014.0,2.2205941],[1014.4,3.119525],[1015.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277228680,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.3,4.4159749]],[[1013.0,1.0603054],[1013.2,1.3323565],[1014.0,2.2205941],[1014.4,3.119525],[1015.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277231381,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.3,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.0,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277231579,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.3,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277232681,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.3,2.1931111],[1010.1,3.0911824],[1009.5,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277232891,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1010.1,3.0911824],[1009.5,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277233085,[[1011.3,0.87750757],[1011.1,1.3158666],[1010.4,2.1931111],[1010.1,3.0911824],[1009.5,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277233283,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.4,2.1931111],[1010.1,3.0911824],[1009.5,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.7,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277233485,[[1011.0,0.87750757],[1010.8,1.3158666],[1010.1,3.0911824],[1009.9,2.1931111],[1009.5,4.4159749]],[[1012.8,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.7,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277233687,[[1011.0,0.87750757],[1010.8,1.3158666],[1010.1,3.0911824],[1009.9,2.1931111],[1009.5,4.4159749]],[[1012.8,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277233887,[[1011.0,0.87750757],[1010.8,1.3158666],[1009.9,2.1931111],[1009.5,4.4159749],[1009.4,3.0911824]],[[1012.8,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277234687,[[1011.0,0.87750757],[1010.8,1.3158666],[1009.9,2.1931111],[1009.5,4.4159749],[1009.4,3.0911824]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.1,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277234885,[[1011.0,0.87750757],[1010.8,1.3158666],[1009.8,2.1931111],[1009.3,3.0911824],[1008.5,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.1,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277235285,[[1011.0,0.87750757],[1010.7,1.3158666],[1009.8,2.1931111],[1009.3,3.0911824],[1008.5,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.1,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277235588,[[1011.0,0.87750757],[1010.7,1.3158666],[1009.8,2.1931111],[1009.3,3.0911824],[1008.5,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277237488,[[1011.0,0.87750757],[1010.7,1.3158666],[1009.7,2.1931111],[1009.3,3.0911824],[1008.5,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277237692,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,2.1931111],[1009.3,3.0911824],[1008.5,4.4159749]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277237889,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,2.1931111],[1009.2,3.0911824],[1008.5,4.4159749]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277238190,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,2.1931111],[1009.2,3.0911824],[1008.5,4.4159749]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277238393,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,2.1931111],[1009.2,3.0911824],[1008.5,4.4159749]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277238689,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.4,2.1931111],[1009.2,3.0911824],[1008.3,4.4159749]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277238895,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,2.1931111],[1008.9,3.0911824],[1008.3,4.4159749]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277239599,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.4,2.1931111],[1008.9,3.0911824],[1008.3,4.4159749]],[[1012.4,0.8884701],[1012.6,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277239895,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.2,3.0911824],[1008.5,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277240195,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.8,2.1931111],[1009.2,3.0911824],[1008.5,4.4159749]],[[1012.2,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277240490,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.8,2.1931111],[1009.2,3.0911824],[1008.5,4.4159749]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.3924294],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277240695,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.7,2.1931111],[1009.2,3.0911824],[1008.5,4.4159749]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.3924294],[1013.3,3.119525],[1013.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277240994,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.7,2.1931111],[1009.3,3.0911824],[1008.5,4.4159749]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.3924294],[1013.3,3.119525],[1013.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277241390,[[1010.4,0.87750757],[1010.3,1.3158666],[1009.7,2.1931111],[1009.3,3.0911824],[1008.5,4.4159749]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.3924294],[1013.3,3.119525],[1013.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277241594,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.7,2.1931111],[1009.3,3.0911824],[1008.5,4.4159749]],[[1012.2,0.8884701],[1012.3,1.3323565],[1013.0,2.3924294],[1013.3,3.119525],[1013.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277241894,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.2,3.0911824],[1008.6,4.4159749]],[[1012.2,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277242095,[[1010.4,0.87750757],[1010.3,1.3158666],[1009.5,2.1931111],[1009.2,3.0911824],[1008.6,4.4159749]],[[1012.2,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277242591,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.2,3.0911824],[1008.6,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277242796,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.1931111],[1009.2,3.0911824],[1008.6,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277242996,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.1931111],[1009.0,3.0911824],[1008.6,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277243393,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.3,2.1931111],[1009.0,3.0911824],[1008.6,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277243793,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.3,2.1931111],[1009.0,3.0911824],[1008.3,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277243998,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.3,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277244697,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.3,4.4159749]],[[1012.3,0.8884701],[1012.5,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277245193,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.3,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277245399,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.3,4.4159749]],[[1012.3,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277246297,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.3,4.4159749]],[[1012.3,0.8884701],[1012.5,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277246497,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.9,3.0911824],[1008.3,4.4159749]],[[1012.3,0.8884701],[1012.5,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277247896,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.9,3.0911824],[1008.2,4.4159749]],[[1012.3,0.8884701],[1012.5,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277248196,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.3,0.8884701],[1012.5,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277248800,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.3,0.8884701],[1012.5,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277249502,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.3,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.2,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277249696,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.3,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.2,0.8884701],[1012.3,1.3323565],[1013.0,2.3924294],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277249898,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.3,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,2.3924294],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277250200,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.0,2.1931111],[1008.8,3.0911824],[1008.0,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277250399,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.0,2.1931111],[1008.6,3.0911824],[1008.0,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277251301,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.0,2.1931111],[1008.5,3.0911824],[1008.0,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277251600,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.9,2.1931111],[1008.5,3.0911824],[1008.0,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277252104,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.9,2.1931111],[1008.5,3.0911824],[1007.9,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277253104,[[1009.9,0.87750757],[1009.7,1.3158666],[1008.9,2.1931111],[1008.5,3.0911824],[1007.9,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277253401,[[1009.8,0.87750757],[1009.6,1.3158666],[1008.9,2.1931111],[1008.4,3.26336288],[1007.9,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277253701,[[1009.8,0.87750757],[1009.6,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288],[1007.9,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277254204,[[1009.8,0.87750757],[1009.6,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288],[1007.8,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277255505,[[1009.8,0.87750757],[1009.6,1.3158666],[1008.8,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277256005,[[1009.7,0.87750757],[1009.5,1.3158666],[1008.8,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277256302,[[1009.7,0.87750757],[1009.5,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277257001,[[1009.7,0.87750757],[1009.5,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277257302,[[1009.7,0.87750757],[1009.5,1.3158666],[1008.8,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277257501,[[1009.7,0.87750757],[1009.5,1.3158666],[1008.8,2.1931111],[1008.4,3.26336288]],[[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277257801,[[1009.7,0.87750757],[1009.5,1.3158666],[1008.7,2.1931111],[1008.4,3.26336288],[1001.8,13.247924]],[[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277258506,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277258905,[[1009.6,0.87750757],[1009.4,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277259205,[[1009.6,0.87750757],[1009.3,1.3158666],[1008.7,2.1931111],[1008.4,0.17218048],[1008.3,3.0911824]],[[1012.1,0.8884701],[1012.3,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277259405,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.4,2.36529158],[1008.3,3.0911824]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277259607,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.4,2.36529158],[1008.0,3.0911824]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277260002,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.4,2.36529158],[1008.0,3.0911824],[1006.1,7.0655598]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277260407,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.4,2.36529158],[1008.0,3.0911824],[1007.3,4.4159749]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277262408,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.4,2.36529158],[1008.0,3.0911824],[1007.3,4.4159749]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277262606,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.4,2.36529158],[1007.9,3.0911824],[1007.3,4.4159749]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277263009,[[1009.5,0.87750757],[1009.3,1.3158666],[1008.4,2.36529158],[1007.9,3.0911824],[1007.3,4.4159749]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277263209,[[1009.5,0.87750757],[1009.2,1.3158666],[1008.4,2.36529158],[1007.9,3.0911824],[1007.3,4.4159749]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277263508,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.4,2.36529158],[1007.9,3.0911824],[1007.3,4.4159749]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277263710,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.4,2.36529158],[1008.0,3.0911824],[1007.3,4.4159749]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277264715,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.4,2.36529158],[1007.9,3.0911824],[1007.3,4.4159749]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277265010,[[1009.4,0.87750757],[1009.2,1.3158666],[1008.4,2.36529158],[1007.9,3.0911824],[1007.3,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277265209,[[1009.7,0.87750757],[1009.5,1.3158666],[1008.4,2.36529158],[1007.9,3.0911824],[1007.3,4.4159749]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,2.3924294],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277265410,[[1009.8,0.87750757],[1009.7,1.3158666],[1008.4,2.36529158],[1007.9,3.0911824],[1007.3,4.4159749]],[[1012.3,0.8884701],[1012.5,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277265710,[[1009.8,0.87750757],[1009.7,1.3158666],[1009.0,2.1931111],[1008.4,0.17218048],[1007.9,3.0911824]],[[1012.3,0.8884701],[1012.5,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277265916,[[1009.8,0.87750757],[1009.7,1.3158666],[1009.0,2.1931111],[1008.7,3.0911824],[1008.4,0.17218048]],[[1012.3,0.8884701],[1012.5,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277266214,[[1009.8,0.87750757],[1009.6,1.3158666],[1009.0,2.1931111],[1008.7,3.0911824],[1008.4,0.17218048]],[[1012.4,0.8884701],[1012.6,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277266514,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.0,2.1931111],[1008.7,3.0911824],[1008.4,0.17218048]],[[1012.5,0.8884701],[1012.6,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277266915,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.0,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.8884701],[1012.6,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277268120,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.0,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277268315,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.0,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.6,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277268514,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.0,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.6,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277268716,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.1,2.1931111],[1008.6,3.0911824],[1008.4,0.17218048]],[[1012.6,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277268919,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.1,2.1931111],[1008.7,3.0911824],[1008.4,0.17218048]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277269520,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.1,2.1931111],[1008.7,3.0911824],[1008.4,0.17218048]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277269721,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.2,2.1931111],[1008.7,3.0911824],[1008.4,0.17218048]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277269921,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.2,2.1931111],[1008.9,3.0911824],[1008.4,0.17218048]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277270721,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.5,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277270919,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.3,2.1931111],[1009.0,3.0911824],[1008.5,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277271219,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,2.1931111],[1009.0,3.0911824],[1008.5,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277271418,[[1010.3,0.87750757],[1010.2,1.3158666],[1009.4,2.1931111],[1009.0,3.0911824],[1008.5,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277271722,[[1010.3,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.0,3.0911824],[1008.5,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277271919,[[1010.3,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.2,3.0911824],[1008.5,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277272218,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.2,3.0911824],[1008.5,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277272422,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.5,2.1931111],[1009.2,3.0911824],[1008.5,4.4159749]],[[1012.9,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1013.7,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277272622,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,5.2842935],[1008.5,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277272819,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,5.2842935],[1008.3,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277273018,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.9,3.0911824],[1008.3,4.4159749]],[[1012.8,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277273322,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.9,3.0911824],[1008.3,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277273520,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.9,3.0911824],[1008.3,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,2.2205941],[1014.1,3.119525],[1016.6,8.9129287]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277274023,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.3,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,2.2205941],[1014.1,3.119525],[1016.6,8.9129287]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277274421,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.3,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277274825,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277275023,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.9,3.0911824],[1008.2,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,2.2205941],[1014.1,3.119525],[1018.2,12.4781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277275221,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.2,4.4159749]],[[1012.8,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277275521,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.3,2.1931111],[1008.9,3.0911824],[1008.2,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277276125,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.3,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277276328,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277276527,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277276728,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.8,2.2205941],[1014.2,3.119525],[1014.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277277224,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.8,2.2205941],[1014.2,3.119525],[1014.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277277424,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.8,2.2205941],[1014.2,3.119525],[1014.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277277629,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.2,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277277829,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.1,2.1931111],[1008.8,3.0911824],[1008.2,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277278126,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.1,2.1931111],[1008.6,3.0911824],[1008.2,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277278526,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.1,2.1931111],[1008.6,3.0911824],[1008.2,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277278925,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.1,2.1931111],[1008.6,3.0911824],[1008.0,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277279231,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.1,2.1931111],[1008.7,3.0911824],[1008.0,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277279527,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.1,2.1931111],[1008.7,3.0911824],[1008.0,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277280432,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.1,2.1931111],[1008.7,3.0911824],[1008.0,4.4159749]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277280632,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.1,2.1931111],[1008.7,3.0911824],[1008.0,4.4159749]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277280932,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,2.1931111],[1008.7,3.0911824],[1008.0,4.4159749]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277281130,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,2.1931111],[1008.7,3.0911824],[1008.4,4.58815538]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277281330,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.1931111],[1009.0,3.0911824],[1008.4,4.58815538]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277282230,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.1931111],[1009.0,3.0911824],[1008.4,4.58815538]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277282530,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.1,3.0911824],[1008.4,4.58815538]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277282829,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.1,3.0911824],[1008.4,4.58815538]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277283031,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.6,2.1931111],[1009.1,3.0911824],[1008.4,4.58815538]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277283333,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.6,2.1931111],[1009.2,3.0911824],[1008.7,4.4159749]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277283831,[[1010.4,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.2,3.0911824],[1008.7,4.4159749]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277284130,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.6,2.1931111],[1009.2,3.0911824],[1008.7,4.4159749]],[[1012.5,0.8884701],[1012.6,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277284329,[[1010.4,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.3,3.0911824],[1008.7,4.4159749]],[[1012.5,0.8884701],[1012.6,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277284734,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.3,3.0911824],[1008.7,4.4159749]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277284928,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.7,2.1931111],[1009.3,3.0911824],[1008.7,4.4159749]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277285234,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.7,2.1931111],[1009.3,3.0911824],[1008.8,4.4159749]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277285435,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.7,2.1931111],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277285836,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.7,2.1931111],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277286043,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.4,5.2842935],[1008.8,4.4159749],[1007.9,7.0655598]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277286233,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.4,5.2842935],[1008.8,4.4159749],[1007.9,7.0655598]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.7,3.119525],[1013.8,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277286434,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,2.1931111],[1009.2,3.0911824],[1008.8,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,3.119525],[1013.8,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277286737,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.2,3.0911824],[1008.8,4.4159749]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.7,3.119525],[1013.8,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277286936,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.8,2.2205941],[1014.2,7.5759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277287137,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.8,0.8884701],[1013.0,1.5041918],[1013.8,2.2205941],[1014.2,3.119525],[1014.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277288435,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277288635,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277288838,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277289036,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277289238,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,3.26313148]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277289436,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.6,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277289650,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.6,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277290040,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.6,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277290236,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277290938,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277291141,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277291639,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277291836,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.8,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277292040,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.8,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277292241,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277292638,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.8,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277292837,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277293039,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277293242,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277293439,[[1010.7,0.87750757],[1010.4,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277293642,[[1010.7,0.87750757],[1010.4,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277293840,[[1010.7,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277294243,[[1010.7,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.7,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277294842,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277295038,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277295251,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277295541,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277296142,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277298841,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277299043,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277299347,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277299848,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277300148,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277300346,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277300645,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277302651,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277302852,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277303451,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277304349,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277304650,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277304850,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277304851,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277305048,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277305752,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277306752,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277308457,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277308957,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277309758,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277309958,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.6,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277310254,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277310459,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.4,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277310759,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.4,0.8884701],[1012.6,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277310954,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.4,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277311458,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.4,0.8884701],[1012.6,1.3323565],[1013.0,0.1718353],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277312055,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.4,0.8884701],[1012.6,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277312259,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.4,0.8884701],[1012.6,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277312655,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.4,0.8884701],[1012.6,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277314460,[[1010.6,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277314756,[[1010.6,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277314956,[[1010.6,0.87750757],[1010.3,1.3158666],[1009.4,2.36506018],[1009.2,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277315360,[[1010.6,0.87750757],[1010.3,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824]],[[1012.5,0.8884701],[1012.7,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277315557,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.6,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277315756,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277316160,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[1008.2,4.4159749]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277316862,[[1010.7,0.87750757],[1010.4,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[1008.2,4.4159749]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277317059,[[1010.7,0.87750757],[1010.4,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.0,3.0911824]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277318463,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.0,3.0911824]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277319464,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277319664,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277320261,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277320963,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.6,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277322367,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.5,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277322563,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.5,0.8884701],[1012.8,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277322965,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.7,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277323163,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1009.2,3.0911824]],[[1012.8,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.2,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277323467,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1009.2,3.0911824]],[[1012.8,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.2,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277323662,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.4,2.36506018],[1008.8,3.0911824]],[[1012.8,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.2,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277323966,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.4,2.36506018],[1008.8,3.0911824]],[[1012.8,0.8884701],[1013.0,0.1718353],[1013.1,1.3323565],[1014.2,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277324467,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.4,2.36506018],[1008.8,3.0911824],[1008.3,4.4159749]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1014.2,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277324664,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.4,2.36506018],[1009.1,3.0911824],[1008.3,4.4159749]],[[1012.6,0.8884701],[1012.9,1.3323565],[1013.0,0.1718353],[1013.9,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277324968,[[1010.9,0.87750757],[1010.8,1.3158666],[1010.0,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.3,0.8884701],[1012.5,1.3323565],[1013.0,0.1718353],[1013.9,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277325167,[[1010.9,0.87750757],[1010.7,1.3158666],[1010.0,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.3,0.8884701],[1012.5,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277325367,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.9,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277325767,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.9,2.1931111],[1009.6,3.0911824],[1009.4,0.17194908]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277326068,[[1010.9,0.87750757],[1010.7,1.3158666],[1010.1,2.1931111],[1009.6,3.0911824],[1009.4,0.17194908]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277326266,[[1010.9,0.87750757],[1010.7,1.3158666],[1010.1,2.1931111],[1009.6,3.0911824],[1009.4,0.17194908]],[[1012.1,0.8884701],[1012.3,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277326464,[[1010.9,0.87750757],[1010.8,1.3158666],[1010.1,2.1931111],[1009.6,3.0911824],[1009.4,0.17194908]],[[1012.1,0.8884701],[1012.3,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277326967,[[1010.9,0.87750757],[1010.8,1.3158666],[1010.1,2.1931111],[1009.8,3.0911824],[1009.4,0.17194908]],[[1012.1,0.8884701],[1012.3,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277327166,[[1010.9,0.87750757],[1010.8,1.3158666],[1010.1,2.1931111],[1009.8,3.0911824],[1009.4,0.17194908]],[[1012.1,0.8884701],[1012.3,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277327469,[[1010.9,0.87750757],[1010.7,1.3158666],[1010.1,2.1931111],[1009.8,3.0911824],[1009.4,0.17194908]],[[1012.1,0.8884701],[1012.3,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277327661,[[1010.9,0.87750757],[1010.7,1.3158666],[1010.1,2.1931111],[1009.8,3.0911824],[1009.4,0.17194908]],[[1012.1,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277327866,[[1010.9,0.87750757],[1010.7,1.3158666],[1010.1,2.1931111],[1009.7,3.0911824],[1009.4,0.17194908]],[[1012.1,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277328067,[[1010.9,0.87750757],[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.0911824],[1009.4,0.17194908]],[[1012.1,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277328466,[[1010.9,0.87750757],[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.0911824],[1009.4,0.17194908]],[[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277328969,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,3.0911824],[1009.6,2.1931111],[1009.4,0.17194908]],[[1012.2,0.8884701],[1012.4,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277329168,[[1010.6,0.87750757],[1010.3,1.3158666],[1009.7,3.0911824],[1009.4,2.36506018]],[[1012.1,0.8884701],[1012.4,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277329369,[[1010.6,0.87750757],[1010.3,1.3158666],[1009.7,3.0911824],[1009.4,2.36506018]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277329673,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1011.9,0.8884701],[1012.0,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277329871,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1011.9,0.8884701],[1012.0,1.3323565],[1012.7,2.2205941],[1013.0,0.1718353],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277330172,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1011.9,0.8884701],[1012.0,1.3323565],[1012.7,2.2205941],[1013.0,0.1718353],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277330376,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.8,2.2205941],[1013.0,0.1718353],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277331577,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,3.26313148],[1008.8,4.4159749]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.8,2.2205941],[1013.0,0.1718353],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277332778,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.8,2.2205941],[1013.0,0.1718353],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277333476,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.3,5.2842935]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.7,7.5759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277333677,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.7,7.5759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277334475,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277335180,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.1,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277336382,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.1,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277336598,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.1,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277339179,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.2,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277339381,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.1,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277339582,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.1,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277339983,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.1,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277341580,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.1,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277341785,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.1,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277341981,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.1,0.8884701],[1012.4,1.3323565],[1013.0,0.1718353],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277343285,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277343585,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1008.7,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277343788,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1008.7,3.0911824]],[[1012.1,0.8884701],[1012.2,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277344081,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[1008.4,4.4159749]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277344381,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[1008.4,4.4159749]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277344782,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[1008.4,4.4159749]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277344986,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[1008.4,4.4159749]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277345282,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.9,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277346186,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,2.36506018],[1008.9,3.0911824],[1008.3,4.4159749]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277346786,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.9,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277347184,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1009.0,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277347384,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277347786,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277347986,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[1007.3,7.0655598]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277348183,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.1,3.0911824],[1008.5,4.4159749]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277348388,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277348686,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277348986,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277350783,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.1,0.8884701],[1012.3,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277350985,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1009.1,3.0911824]],[[1012.1,0.8884701],[1012.3,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277351186,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1009.1,3.0911824]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277351385,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.9,3.0911824]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277353087,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.9,3.0911824]],[[1012.0,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277353384,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.9,3.0911824]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277353883,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.9,3.0911824]],[[1012.3,1.3323565],[1013.0,0.1718353],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277353884,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.9,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277354086,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.9,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277354884,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.9,3.0911824]],[[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.3924294],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277355087,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.9,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1013.0,2.3924294],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277355383,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.9,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.7,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277355688,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.9,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.8,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277356392,[[1010.1,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.8,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277356686,[[1010.1,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277357188,[[1010.1,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277357391,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277357687,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.8,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277358092,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277358495,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277362300,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277362500,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277362796,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1015.2,7.1303429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277363398,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277363594,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1009.0,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277363800,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1009.0,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1013.0,2.3924294],[1013.4,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277364098,[[1010.2,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1009.0,3.0911824]],[[1011.9,0.8884701],[1012.0,1.3323565],[1012.8,2.2205941],[1013.0,0.1718353],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277364300,[[1010.2,0.87750757],[1010.1,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824]],[[1011.9,0.8884701],[1012.0,1.3323565],[1012.8,2.2205941],[1013.0,0.1718353],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277364500,[[1010.2,0.87750757],[1010.1,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824]],[[1011.9,0.8884701],[1012.0,1.3323565],[1012.7,2.2205941],[1013.0,3.2913603]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277364696,[[1010.2,0.87750757],[1010.1,1.3158666],[1009.4,2.36506018],[1009.1,3.0911824],[1008.6,4.4159749]],[[1011.9,0.8884701],[1012.0,1.3323565],[1012.7,2.2205941],[1013.0,3.2913603]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277365500,[[1010.2,0.87750757],[1010.1,1.3158666],[1009.4,2.36506018],[1009.1,3.0911824],[1008.6,4.4159749]],[[1011.9,0.8884701],[1012.0,1.3323565],[1012.7,2.2205941],[1013.0,3.2913603],[1013.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277365698,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[1008.6,4.4159749]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.7,2.2205941],[1013.0,3.2913603],[1013.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277365902,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1009.0,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.7,2.2205941],[1013.0,3.2913603],[1013.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277366098,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1009.0,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.8,2.2205941],[1013.0,3.2913603],[1013.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277366402,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1009.0,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.8,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277368903,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.9,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.8,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277370505,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.9,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.8,2.2205941],[1013.0,0.1718353],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277370705,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.9,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277370906,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.9,2.2205941],[1013.0,0.1718353],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277371816,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.9,2.2205941],[1013.3,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277372007,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.6,0.17205577],[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277372316,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.6,0.17205577],[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277372508,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.6,0.17205577],[1012.1,0.8884701],[1012.3,1.3323565],[1013.2,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277372708,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.6,0.17205577],[1012.1,0.8884701],[1012.3,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277373607,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1011.6,0.17205577],[1012.1,0.8884701],[1012.3,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277374002,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1011.6,0.17205577],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277375805,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1011.6,0.17205577],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277376205,[[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1011.6,0.17205577],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277376206,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824]],[[1011.6,0.17205577],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277376609,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824]],[[1011.6,0.17205577],[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277376811,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[981.45,14.131119]],[[1011.6,0.17205577],[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277377106,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[1008.4,4.4159749]],[[1011.6,0.17205577],[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277378212,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[1008.4,4.4159749]],[[1011.6,0.17205577],[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277380213,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.1,3.0911824],[1008.4,4.4159749]],[[1011.6,0.17205577],[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277380413,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1011.6,0.17205577],[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277380916,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1011.6,0.17205577],[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277381213,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1011.6,0.17205577],[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277381717,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1011.6,0.17205577],[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277382019,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1011.6,0.17205577],[1012.0,0.8884701],[1012.2,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277382214,[[1010.5,0.87750757],[1010.4,1.3158666],[1009.5,2.1931111],[1009.4,3.26313148]],[[1011.6,0.17205577],[1011.9,0.8884701],[1012.1,1.3323565],[1012.7,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277382411,[[1010.5,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,3.26313148]],[[1011.6,0.17205577],[1011.9,0.8884701],[1012.1,1.3323565],[1012.7,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277382714,[[1010.5,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,3.26313148]],[[1011.9,0.8884701],[1012.1,1.3323565],[1012.7,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277382915,[[1010.5,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,3.26313148]],[[1011.8,0.17203238],[1011.9,0.8884701],[1012.1,1.3323565],[1012.7,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277383115,[[1010.5,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,3.26313148]],[[1011.8,0.17203238],[1011.9,0.8884701],[1012.1,1.3323565],[1012.7,2.2205941],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277383314,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1008.8,3.0911824]],[[1011.8,0.17203238],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,3.119525],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277383519,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1011.8,0.17203238],[1012.1,0.8884701],[1012.4,1.3323565],[1013.1,3.119525],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277383716,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1011.8,0.17203238],[1012.1,0.8884701],[1012.4,1.3323565],[1013.1,3.119525],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277384019,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1011.8,0.17203238],[1012.1,0.8884701],[1012.4,1.3323565],[1013.3,2.2205941],[1013.8,7.5759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277384217,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1011.8,0.17203238],[1012.1,0.8884701],[1012.3,1.3323565],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277384417,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.4,2.36506018],[1008.9,3.0911824],[1005.9,8.8319498]],[[1011.8,0.17203238],[1012.1,0.8884701],[1012.3,1.3323565],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277384721,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.4,2.36506018],[1008.9,3.0911824],[1005.9,8.8319498]],[[1011.8,0.17203238],[1012.1,0.8884701],[1012.4,1.3323565],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277384921,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.9,3.0911824]],[[1011.8,0.17203238],[1012.1,0.8884701],[1012.4,1.3323565],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277385318,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.9,3.0911824]],[[1011.8,0.17203238],[1012.0,0.8884701],[1012.2,1.3323565],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277385522,[[1010.7,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1011.8,0.17203238],[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277386122,[[1010.7,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1011.8,0.17203238],[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277386322,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1011.8,0.17203238],[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277387023,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.9,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1011.8,0.17203238],[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277387220,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.9,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1011.8,0.17203238],[1012.0,0.8884701],[1012.2,1.3323565],[1013.0,2.2205941],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277387521,[[1010.7,0.87750757],[1010.6,1.3158666],[1009.9,2.1931111],[1009.6,3.0911824],[1009.4,0.17194908]],[[1011.8,0.17203238],[1012.0,0.8884701],[1012.1,1.3323565],[1012.8,2.2205941],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277388123,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.9,2.1931111],[1009.6,3.0911824],[1009.4,0.17194908]],[[1011.8,0.17203238],[1011.9,0.8884701],[1012.1,1.3323565],[1012.8,2.2205941],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277388418,[[1010.7,0.87750757],[1010.6,1.3158666],[1009.9,2.1931111],[1009.6,3.0911824],[1009.4,0.17194908]],[[1011.8,0.17203238],[1011.9,0.8884701],[1012.1,1.3323565],[1012.7,2.2205941],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277388919,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.9,2.1931111],[1009.6,3.0911824],[1009.4,0.17194908]],[[1011.8,0.17203238],[1011.9,0.8884701],[1012.1,1.3323565],[1012.7,2.2205941],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277389122,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.9,2.1931111],[1009.6,3.0911824],[1009.4,0.17194908]],[[1011.8,0.17203238],[1011.9,0.8884701],[1012.1,1.3323565],[1012.7,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277389519,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.9,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1011.8,0.17203238],[1011.9,0.8884701],[1012.1,1.3323565],[1012.7,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277391922,[[1010.5,1.3158666],[1010.4,0.87750757],[1009.9,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1011.8,0.17203238],[1012.1,1.3323565],[1012.3,0.8884701],[1012.7,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277392221,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.9,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1011.8,0.17203238],[1012.5,0.8884701],[1012.8,1.3323565],[1013.0,3.119525],[1014.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277392527,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.5,3.0911824],[1009.4,0.17194908],[1008.9,2.1931111]],[[1011.8,0.17203238],[1012.5,0.8884701],[1012.8,1.3323565],[1014.1,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277392726,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1008.9,2.1931111],[1008.2,3.0911824]],[[1011.8,0.17203238],[1012.5,0.8884701],[1012.8,1.3323565],[1014.1,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277394424,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.2,3.0911824]],[[1011.8,0.17203238],[1012.5,0.8884701],[1012.8,1.3323565],[1014.1,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277395130,[[1010.5,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.2,3.0911824]],[[1011.8,0.17203238],[1012.5,0.8884701],[1012.8,1.3323565],[1014.1,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277395330,[[1010.5,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.2,3.0911824]],[[1011.8,0.17203238],[1012.5,0.8884701],[1012.9,1.3323565],[1014.1,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277395732,[[1010.5,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.2,3.0911824]],[[1011.8,0.17203238],[1012.5,0.8884701],[1012.9,1.3323565],[1014.2,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277397434,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.2,3.0911824]],[[1011.8,0.17203238],[1012.2,0.8884701],[1012.4,1.3323565],[1013.6,3.119525],[1014.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277397634,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.4,0.17194908],[1008.2,3.0911824]],[[1011.8,0.17203238],[1012.3,0.8884701],[1012.5,1.3323565],[1013.6,3.119525],[1014.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277397838,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.8,4.4159749]],[[1011.8,0.17203238],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277398439,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.8,4.4159749]],[[1011.8,0.17203238],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277402745,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,2.1931111],[1009.4,3.26313148],[1008.8,4.4159749]],[[1011.8,0.17203238],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277403045,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1011.8,0.17203238],[1012.3,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277403242,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1011.8,0.17203238],[1012.3,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277403541,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1011.8,0.17203238],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277403842,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277404044,[[1010.6,0.87750757],[1009.8,2.1931111],[1009.4,0.17194908]],[[1012.5,1.3323565],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277404045,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1013.7,3.119525],[1013.8,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277404242,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,3.26313148]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1013.7,3.119525],[1013.8,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277404243,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,3.26313148],[1009.3,2.1931111]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1013.7,3.119525],[1013.8,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277404647,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,3.26313148],[1009.3,2.1931111]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1013.8,2.2205941],[1014.4,7.5759893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277404843,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,3.26313148],[1009.3,2.1931111],[1006.5,7.0655598]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1013.8,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277405048,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,7.5071573]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1013.8,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277405544,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,7.5071573]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277406048,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277406257,[[1010.7,0.87750757],[1010.4,1.3158666],[1009.4,0.17194908],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.8,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277406451,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.4,2.36506018],[1008.8,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277407048,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.4,2.36506018],[1008.9,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277407750,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.4,2.36506018],[1008.9,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.6,1.3323565],[1013.8,3.119525],[1013.9,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277408046,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.9,2.1931111],[1009.4,0.17194908],[1009.0,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.8,3.119525],[1013.9,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277408244,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.9,2.1931111],[1009.4,0.17194908],[1009.0,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.8,5.3401191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277408444,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.0,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.8,5.3401191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277408746,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.0,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277409150,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.0,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277409746,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.0,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277409747,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.0,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277410146,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1008.9,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277410446,[[1010.7,0.87750757],[1010.4,1.3158666],[1009.4,2.36506018],[1008.9,3.0911824],[1005.7,8.8319498]],[[1012.0,0.17198562],[1012.7,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277410749,[[1010.7,0.87750757],[1010.4,1.3158666],[1009.4,2.36506018],[1008.9,3.0911824],[1005.7,8.8319498]],[[1012.0,0.17198562],[1012.7,0.8884701],[1012.9,1.3323565],[1014.0,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277410950,[[1010.7,0.87750757],[1010.4,1.3158666],[1009.4,2.36506018],[1008.9,3.0911824],[1005.7,8.8319498]],[[1012.0,0.17198562],[1012.7,0.8884701],[1012.9,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277412048,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.4,2.36506018],[1008.9,3.0911824],[1005.7,8.8319498]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277412248,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.6,3.0911824],[1009.4,2.36506018],[1009.0,4.4159749]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.3,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277412547,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.9,2.1931111],[1009.6,3.0911824],[1009.4,0.17194908]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.3,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277413051,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.9,2.1931111],[1009.6,3.0911824],[1009.4,0.17194908]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277413249,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.9,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277413548,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277413760,[[1010.7,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277413949,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.5,3.0911824],[1009.4,0.17194908]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277414261,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277415851,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277415852,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277416251,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.8,4.4159749]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277416454,[[1010.7,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.8,4.4159749]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277416652,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.8,4.4159749]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277416852,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.8,4.4159749]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277417051,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,3.26313148],[1008.8,4.4159749]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277417352,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277417655,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277418356,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277418656,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277419052,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.2,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277419550,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277420050,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277420252,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277420551,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,3.26313148],[1008.8,4.4159749]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277421761,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.8,4.4159749]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277422155,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.8,4.4159749]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277422356,[[1010.5,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,3.26313148],[1008.8,4.4159749]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277422652,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277422856,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277423153,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.3,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277423452,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277424459,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277424657,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277424854,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277425158,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.1,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277425559,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.0,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277425760,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.0,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.2,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277426256,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.5,2.1931111],[1009.4,0.17194908],[1009.0,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277426459,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277426656,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[1008.4,4.4159749]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277427160,[[1010.5,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[1008.4,4.4159749]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277428356,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824],[1008.4,4.4159749]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277428657,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.4,2.36506018],[1008.6,3.0911824],[1007.9,4.4159749]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277428860,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.4,2.36506018],[1008.6,3.0911824],[1007.9,4.4159749]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.5,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277429059,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.5,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277429368,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.5,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277430361,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277430858,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277431361,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277431362,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277431661,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277431860,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277432157,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277432359,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277434261,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,1.06045572],[1012.1,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277434457,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,1.06045572],[1012.1,1.3323565],[1012.8,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277434761,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,0.17194908],[1008.7,3.0911824]],[[1012.0,1.06045572],[1012.1,1.3323565],[1012.8,2.2205941],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277435061,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.7,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.0,1.06045572],[1012.1,1.3323565],[1012.8,2.2205941],[1013.1,3.119525],[1014.6,11.5868072]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277435661,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.0,1.06045572],[1012.1,1.3323565],[1012.8,2.2205941],[1013.1,3.119525],[1013.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277435857,[[1010.6,0.87750757],[1010.4,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.0,1.06045572],[1012.2,1.3323565],[1012.8,2.2205941],[1013.1,3.119525],[1013.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277436061,[[1010.5,0.87750757],[1010.4,1.3158666],[1009.8,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.0,1.06045572],[1012.2,1.3323565],[1012.8,2.2205941],[1013.1,3.119525],[1013.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277436357,[[1010.5,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.0,1.06045572],[1012.2,1.3323565],[1012.8,2.2205941],[1013.1,3.119525],[1013.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277436661,[[1010.5,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,3.26313148],[1008.9,4.4159749]],[[1012.0,1.06045572],[1012.2,1.3323565],[1012.9,2.2205941],[1013.3,3.119525],[1013.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277436957,[[1010.5,0.87750757],[1010.4,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1012.9,2.2205941],[1013.3,3.119525],[1013.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277437256,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1012.9,2.2205941],[1013.3,3.119525],[1013.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277437457,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.3,3.119525],[1013.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277437657,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1013.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277437857,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.6,2.1931111],[1009.4,0.17194908],[1009.2,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277439262,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.2,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277439563,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.2,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277439763,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.2,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277440062,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277440063,[[1010.4,0.87750757],[1010.2,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277440462,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.4,2.36506018],[1009.0,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.6,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277440662,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1009.0,3.0911824],[1008.5,2.1931111]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.6,1.3323565],[1013.9,6.6770584],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277441064,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.5,2.1931111]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.6,1.3323565],[1013.9,6.6770584],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277441065,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.5,2.1931111],[1007.9,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.6,1.3323565],[1013.9,6.6770584],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277441560,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.5,2.1931111],[1007.9,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.6,1.3323565],[1013.8,2.2205941],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277441861,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.5,2.1931111],[1007.9,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.6,1.3323565],[1013.8,2.2205941],[1015.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277442066,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.5,2.1931111],[1007.8,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.6,1.3323565],[1013.8,2.2205941],[1015.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277442364,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.5,2.1931111],[1007.8,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.6,1.3323565],[1013.9,2.2205941],[1015.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277443668,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.5,2.1931111],[1007.8,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.6,1.3323565],[1013.9,2.2205941],[1015.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277443964,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.5,2.1931111],[1007.8,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.6,1.3323565],[1013.9,2.2205941],[1015.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277444362,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.5,2.1931111],[1007.8,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.6,1.3323565],[1013.9,2.2205941],[1015.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277446870,[[1010.1,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.4,2.1931111],[1007.8,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.6,1.3323565],[1013.9,2.2205941],[1015.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277447168,[[1010.1,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.4,2.1931111],[1007.8,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.6,1.3323565],[1013.9,2.2205941],[1015.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277447871,[[1010.0,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.4,2.1931111],[1007.8,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.6,1.3323565],[1013.9,2.2205941],[1015.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277448370,[[1010.0,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.4,2.1931111],[1007.8,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.6,1.3323565],[1013.8,2.2205941],[1015.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277448971,[[1010.0,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.4,2.1931111],[1007.8,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.8,2.2205941],[1015.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277449268,[[1009.9,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.3,2.1931111],[1007.7,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.8,2.2205941],[1015.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277449872,[[1009.9,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.3,2.1931111],[1007.7,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.5,1.3323565],[1013.7,2.2205941],[1015.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277450072,[[1009.9,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.3,2.1931111],[1007.7,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.5,1.3323565],[1013.7,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277450272,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.8,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1013.7,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277450470,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.8,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.7,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277451068,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.8,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.7,2.2205941],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277451368,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.4,0.17194908],[1008.8,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.7,2.2205941],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277451369,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.7,2.2205941],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277451672,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.6,2.2205941],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277452068,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.4,0.17194908],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.6,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277452372,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.8,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.6,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277453472,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.8,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.7,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277454275,[[1010.0,0.87750757],[1009.9,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.8,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.7,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277454474,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.7,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.7,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277455076,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.7,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277455274,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1009.1,2.1931111],[1008.7,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277455478,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277455777,[[1010.0,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277456176,[[1010.0,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277456472,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277458775,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277459173,[[1009.9,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277459478,[[1009.9,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.3,3.119525],[1016.2,8.9129287]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277459676,[[1009.9,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.7,2.1931111],[1008.3,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.3,3.119525],[1016.2,8.9129287]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277459879,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.7,2.1931111],[1008.3,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.3,3.119525],[1016.2,8.9129287]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277460180,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.3,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.3,3.119525],[1016.2,8.9129287]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277460379,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.3,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.3,3.119525],[1016.2,8.9129287]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277460577,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.3,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.3,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277460776,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.3,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277461178,[[1009.9,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.3,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277461476,[[1009.9,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.2,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277462185,[[1009.8,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.2,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277462586,[[1009.9,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.2,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277462783,[[1009.8,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.2,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277463583,[[1009.9,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.2,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277464183,[[1009.8,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.2,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277464584,[[1009.8,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.3,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277464882,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.7,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277465282,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1009.0,2.1931111],[1008.4,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.7,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277465481,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1009.0,2.1931111],[1008.4,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.6,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277465686,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1009.0,2.1931111],[1008.4,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.6,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277465982,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.9,2.1931111],[1008.5,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.7,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277466387,[[1009.9,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.5,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.7,2.2205941],[1012.9,3.119525],[1019.2,15.597625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277466585,[[1009.8,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.5,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.2,3.119525],[1019.2,15.597625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277466784,[[1009.9,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.5,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.2,3.119525],[1019.2,15.597625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277466985,[[1009.8,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.2,3.119525],[1019.2,15.597625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277467382,[[1009.8,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.7,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.8,2.2205941],[1013.2,3.119525],[1019.2,15.597625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277467584,[[1009.8,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.7,2.1931111],[1008.4,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.4,3.119525],[1019.2,15.597625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277467883,[[1009.8,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.7,2.1931111],[1008.2,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.4,3.119525],[1019.2,15.597625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277468388,[[1009.7,0.87750757],[1009.4,1.48781568],[1008.5,2.1931111],[1008.2,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.9,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277468688,[[1009.6,0.87750757],[1009.4,1.48781568],[1008.5,2.1931111],[1008.2,3.0911824]],[[1011.6,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.8,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277468887,[[1009.6,0.87750757],[1009.4,1.48781568],[1008.5,2.1931111],[1008.0,3.0911824]],[[1011.6,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.8,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277469187,[[1009.6,0.87750757],[1009.4,1.48781568],[1008.5,2.1931111],[1008.0,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.8,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277469388,[[1009.6,0.87750757],[1009.4,0.17194908],[1009.3,1.3158666],[1008.4,2.1931111],[1008.0,3.0911824]],[[1011.6,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.8,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277469985,[[1009.6,0.87750757],[1009.4,0.17194908],[1009.3,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824]],[[1011.6,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.8,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277470688,[[1009.5,0.87750757],[1009.4,0.17194908],[1009.3,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824]],[[1011.6,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277470893,[[1009.5,0.87750757],[1009.4,0.17194908],[1009.2,1.3158666],[1008.4,2.1931111],[1007.9,3.0911824]],[[1011.6,0.8884701],[1011.8,1.3323565],[1012.0,0.17198562],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277471189,[[1009.4,1.04945665],[1009.2,1.3158666],[1008.2,2.1931111],[1007.7,3.0911824]],[[1011.6,0.8884701],[1011.8,1.3323565],[1012.0,0.17198562],[1012.8,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277471494,[[1009.5,0.87750757],[1009.4,0.17194908],[1009.2,1.3158666],[1008.2,2.1931111],[1007.7,3.0911824]],[[1011.6,0.8884701],[1011.8,1.3323565],[1012.0,0.17198562],[1012.8,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277474893,[[1009.5,0.87750757],[1009.4,0.17194908],[1009.2,1.3158666],[1008.2,2.1931111],[1007.7,3.0911824]],[[1011.6,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.8,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277475294,[[1009.5,0.87750757],[1009.4,0.17194908],[1009.2,1.3158666],[1008.2,2.1931111],[1007.7,3.0911824]],[[1011.6,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277475897,[[1009.5,0.87750757],[1009.4,0.17194908],[1009.2,1.3158666],[1008.2,2.1931111],[1007.7,3.0911824]],[[1011.6,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.9,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277476197,[[1009.4,1.04945665],[1009.2,1.3158666],[1008.1,2.1931111],[1007.5,3.0911824]],[[1011.7,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277476394,[[1009.4,1.04945665],[1009.2,1.3158666],[1008.1,2.1931111],[1007.5,3.0911824]],[[1011.7,0.8884701],[1012.0,1.50434212],[1013.1,2.2205941],[1013.4,3.119525],[1016.1,7.1303429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277476998,[[1009.4,1.04945665],[1009.2,1.3158666],[1008.1,2.1931111],[1007.5,3.0911824],[1005.0,7.0655598]],[[1011.7,0.8884701],[1012.0,1.50434212],[1013.1,2.2205941],[1013.6,3.119525],[1014.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277477295,[[1009.4,1.04945665],[1009.1,1.3158666],[1008.0,2.1931111],[1007.5,3.0911824],[1005.0,7.0655598]],[[1011.7,0.8884701],[1012.0,1.50434212],[1013.1,2.2205941],[1013.6,3.119525],[1014.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277477698,[[1009.4,1.04945665],[1009.1,1.3158666],[1008.0,2.1931111],[1007.5,3.0911824],[1006.6,4.4159749]],[[1011.7,0.8884701],[1012.0,1.50434212],[1013.1,2.2205941],[1013.6,3.119525],[1014.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277478398,[[1009.4,1.04945665],[1009.1,1.3158666],[1008.1,2.1931111],[1007.5,3.0911824],[1006.6,4.4159749]],[[1011.7,0.8884701],[1012.0,1.50434212],[1013.1,2.2205941],[1013.6,3.119525],[1014.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277478798,[[1009.5,0.87750757],[1009.4,0.17194908],[1009.3,1.3158666],[1008.1,2.1931111],[1007.5,3.0911824]],[[1011.7,0.8884701],[1012.0,1.50434212],[1013.1,2.2205941],[1013.6,3.119525],[1014.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277478996,[[1009.6,0.87750757],[1009.4,0.17194908],[1009.3,1.3158666],[1008.2,2.1931111],[1007.5,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1013.1,2.2205941],[1013.6,3.119525],[1014.5,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277479199,[[1009.6,0.87750757],[1009.4,1.48781568],[1008.2,2.1931111],[1007.5,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.9,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277479497,[[1009.6,0.87750757],[1009.4,1.48781568]],[[1011.7,0.8884701],[1012.0,0.17198562],[1012.9,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277479498,[[1009.6,0.87750757],[1009.4,1.48781568],[1008.4,2.1931111],[1008.0,3.0911824]],[[1011.7,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277479799,[[1009.6,0.87750757],[1009.4,1.48781568],[1008.4,2.1931111],[1008.0,3.0911824],[1007.2,4.4159749]],[[1011.7,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277480001,[[1009.8,0.87750757],[1009.6,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.0,3.0911824]],[[1011.6,0.8884701],[1011.8,1.3323565],[1012.0,0.17198562],[1012.9,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277480296,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1008.8,2.1931111],[1008.0,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.6,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277480496,[[1009.9,0.87750757],[1009.7,1.3158666],[1009.4,0.17194908],[1009.0,2.1931111],[1008.6,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.6,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277482304,[[1009.9,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1009.0,2.1931111],[1008.6,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.6,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277482497,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1009.0,2.1931111],[1008.7,3.0911824]],[[1011.7,0.8884701],[1011.9,1.3323565],[1012.0,0.17198562],[1012.6,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277482797,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1009.0,2.1931111],[1008.7,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277483098,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.9,2.1931111],[1008.7,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1013.0,5.3401191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277483296,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.9,2.1931111],[1008.7,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277483501,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.9,2.1931111],[1008.5,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277483796,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.9,2.1931111],[1008.5,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277485201,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1008.9,2.1931111],[1008.5,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277486198,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1009.0,2.1931111],[1008.5,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277486601,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.4,0.17194908],[1009.0,2.1931111],[1008.6,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277486997,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.0,2.1931111],[1008.6,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277487297,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.6,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277488404,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.6,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277488703,[[1010.0,0.87750757],[1009.8,1.3158666],[1009.7,0.17209363],[1008.9,2.1931111],[1008.5,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277489003,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1008.9,2.1931111],[1008.5,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277489204,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.5,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50434212],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277489406,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.5,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277489605,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.5,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.5,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277489804,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.5,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277490205,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.6,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.5,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277490405,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.6,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.1,2.2205941],[1013.5,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277491501,[[1010.1,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.6,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.1,2.2205941],[1013.5,3.119525],[1014.2,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277493202,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.6,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.1,2.2205941],[1013.5,3.119525],[1014.2,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277493408,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.1,2.2205941],[1013.5,3.119525],[1014.2,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277493907,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.7,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.2,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277494107,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.7,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277494507,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277494707,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277494907,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1021.0,13.369393]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277495606,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1016.2,8.9129287]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277495803,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277496102,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277496503,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.8,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17198562],[1012.1,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277496707,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277496901,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.8,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1012.9,2.2205941],[1013.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277497207,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1009.0,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.3,3.119525],[1015.1,7.1303429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277497806,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1009.0,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.3,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277498705,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1009.0,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1012.9,2.2205941],[1013.3,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277499208,[[1010.3,0.87750757],[1010.2,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1009.0,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1012.9,2.2205941],[1013.3,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277499407,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1009.0,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1012.9,2.2205941],[1013.3,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277499608,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1009.0,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.3,3.119525],[1013.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277499805,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1009.0,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277500106,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1008.9,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277501107,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1009.0,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277501711,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1009.0,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277502011,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1009.0,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277502212,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1008.9,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277503014,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1008.9,3.0911824]],[[1012.0,1.06045572],[1012.3,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277503214,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.0,1.06045572],[1012.3,1.3323565],[1013.0,2.2205941],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277503515,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.0,1.06045572],[1012.3,1.3323565],[1013.1,2.2205941],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277503712,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.1,2.2205941],[1013.4,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277504012,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.1,2.2205941],[1013.5,3.119525],[1014.0,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277504215,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.1,2.2205941],[1013.5,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277504916,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.8,3.0911824]],[[1012.0,1.06045572],[1012.3,1.3323565],[1013.1,2.2205941],[1013.5,3.119525],[1014.1,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277505816,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277506012,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277506512,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277506915,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.0,1.06045572],[1012.3,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277507116,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1008.8,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.1,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277507416,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277507812,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277508011,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277508211,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277509116,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277509314,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277510116,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277510416,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277510616,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277510814,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277511218,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277512116,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277512420,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.2,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277512719,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277513221,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.4,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277513717,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.2,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277513921,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.2,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277514118,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1008.6,3.0911824]],[[1012.0,1.06045572],[1012.2,1.3323565],[1013.2,2.2205941],[1013.7,3.119525],[1027.8,9.8042216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277514422,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1009.3,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277514718,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277515417,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277516220,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1008.9,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.4,1.3323565],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277516421,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1008.9,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277516924,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277517222,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277517426,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.4,1.3323565],[1013.3,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277517721,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277517926,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277518526,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277518924,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277519828,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.6,1.3323565],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277520025,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.6,1.3323565],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277520329,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.6,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277520625,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.6,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277521326,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.6,1.3323565],[1013.5,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277521526,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.7,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.6,1.3323565],[1013.5,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277521932,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.7,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.6,1.3323565],[1013.6,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277522132,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.6,1.3323565],[1013.6,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277522432,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.6,1.3323565],[1013.5,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277524536,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.6,1.3323565],[1013.6,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277525637,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.6,2.2205941],[1014.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277525835,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.6,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277527137,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.6,1.3323565],[1013.6,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277528032,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.6,3.0911824]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.6,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277528239,[[1010.2,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.4,0.8884701],[1012.6,1.3323565],[1013.6,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277529637,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.0,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.5,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277529839,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.5,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277530036,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.5,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277530337,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277530736,[[1010.3,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1009.2,2.1931111],[1008.7,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277531335,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.7,0.17209363],[1008.5,2.1931111],[1007.9,7.5071573]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,3.119525],[1014.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277531739,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.7,0.17209363],[1008.5,2.1931111],[1007.9,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,3.119525],[1014.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277532039,[[1010.1,0.87750757],[1009.8,1.3158666],[1009.7,0.17209363],[1008.5,2.1931111],[1007.9,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1014.2,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277532234,[[1010.2,0.87750757],[1009.8,1.3158666],[1009.7,0.17209363],[1008.5,2.1931111],[1007.9,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1014.2,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277532536,[[1010.2,0.87750757],[1009.8,1.3158666],[1009.7,0.17209363],[1008.6,2.1931111],[1007.9,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1014.2,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277533237,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1008.6,2.1931111],[1007.9,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.9,1.3323565],[1014.2,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277534441,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1008.6,2.1931111],[1008.0,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.9,1.3323565],[1014.1,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277535246,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1008.6,2.1931111],[1008.0,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1014.1,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277535447,[[1010.2,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1008.7,2.1931111],[1008.0,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1014.1,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277535746,[[1010.3,0.87750757],[1009.9,1.3158666],[1009.7,0.17209363],[1008.7,2.1931111],[1008.0,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.9,1.3323565],[1014.1,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277536243,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1008.7,2.1931111],[1008.0,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1014.1,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277536448,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1008.7,2.1931111],[1008.1,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1014.1,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277537149,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1008.7,2.1931111],[1008.1,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1014.1,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277538451,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1008.7,2.1931111],[1008.1,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1014.0,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277538649,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1008.8,2.1931111],[1008.1,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1014.0,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277539051,[[1010.3,0.87750757],[1010.0,1.3158666],[1009.7,0.17209363],[1008.8,2.1931111],[1008.1,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1014.1,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277539347,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1008.8,2.1931111],[1008.1,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1014.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277539649,[[1010.4,0.87750757],[1010.1,1.3158666],[1009.7,0.17209363],[1008.8,2.1931111],[1008.2,3.0911824]],[[1012.0,0.17198562],[1012.5,0.8884701],[1012.8,1.3323565],[1014.0,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277541049,[[1010.5,0.87750757],[1010.3,1.3158666],[1009.7,0.17209363],[1008.8,2.1931111],[1008.2,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277541350,[[1010.6,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.2,3.0911824]],[[1012.0,0.17198562],[1012.1,0.8884701],[1012.3,1.3323565],[1013.4,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277541549,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.2,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.2,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277541753,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.2,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277542752,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.2,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277543449,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277544150,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824],[1008.6,4.4159749]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277544454,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824],[1008.6,4.4159749]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277545955,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824],[1008.6,4.4159749]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.2,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277546252,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824],[1008.7,4.4159749]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.2,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277546552,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824],[1008.7,4.4159749]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277547552,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824],[1008.7,4.4159749]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.4,1.3323565],[1013.2,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277548456,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824],[1008.6,4.4159749]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277548957,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.2,3.0911824],[1008.6,4.4159749]],[[1012.0,0.17198562],[1012.2,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277549157,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.2,3.0911824],[1008.6,4.4159749]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277550057,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824],[1008.6,4.4159749]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277550256,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824],[1008.6,4.4159749]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277550456,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.3,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277550655,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.3,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277550656,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.3,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277550954,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.2,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277551453,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.2,3.0911824]],[[1012.0,0.17198562],[1012.3,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277551652,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,2.36520473],[1009.2,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277552057,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1008.9,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277552255,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1008.9,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277552754,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.9,3.0911824]],[[1012.0,0.17198562],[1012.6,0.8884701],[1012.9,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277554154,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.9,3.0911824]],[[1012.0,0.17198562],[1012.7,0.8884701],[1012.9,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277554657,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1008.9,3.0911824]],[[1012.0,0.17198562],[1012.7,0.8884701],[1012.9,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277554858,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1008.9,3.0911824]],[[1012.0,0.17198562],[1012.7,0.8884701],[1012.9,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277555156,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.0,0.17198562],[1012.7,0.8884701],[1012.9,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277555356,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.7,0.8884701],[1012.9,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277555654,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277556155,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.1,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277556959,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.1,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277557160,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.1,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277557356,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.1,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277558060,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.1,3.0911824]],[[1012.2,0.17194823],[1012.8,0.8884701],[1013.0,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277558261,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277558861,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1013.9,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277559062,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277559263,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.1,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277559766,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.1,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277560364,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.3,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.8,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277560562,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.3,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.8,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277560964,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.8,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277561260,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.8,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277561464,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.7,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277562062,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277562265,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277562561,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277563363,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277565267,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.8,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277565463,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.8,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277566163,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277566367,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277566567,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.7,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277567167,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277568764,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277569067,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.8,0.8884701],[1013.0,1.3323565],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277569265,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.8,0.8884701],[1013.1,1.3323565],[1014.1,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277569465,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.8,0.8884701],[1013.1,1.3323565],[1014.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277569764,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.8,0.8884701],[1013.1,1.3323565],[1014.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277570468,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277570668,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.1,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277570865,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.1,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277571065,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.6,2.1931111],[1009.1,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277571368,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.1,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277571663,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277572470,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.9,5.3401191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277572670,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.9,5.3401191],[1014.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277572870,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277573468,[[1010.8,0.87750757],[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277573769,[[1010.8,0.87750757],[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824]],[[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277575272,[[1010.9,0.87750757],[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824]],[[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277575970,[[1010.9,0.87750757],[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1007.4,8.8319498]],[[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277576169,[[1010.8,0.87750757],[1010.6,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1007.4,8.8319498]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277576368,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,3.26327603],[1007.4,8.8319498]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.3,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277576568,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,3.26327603],[1007.4,8.8319498]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277577070,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277577974,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277578175,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277578772,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.5,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277580572,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.4,5.2842935]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,5.3401191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277580774,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.4,5.2842935]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277580974,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.4,5.2842935],[1006.6,7.0655598]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277581177,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.9,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277583780,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1008.9,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277584375,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277585180,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277585682,[[1010.7,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277585977,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277589877,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1009.0,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.8,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277590278,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.9,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277590482,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.4,2.2205941],[1014.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277591082,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277594483,[[1010.9,0.87750757],[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824]],[[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277595286,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277595481,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1008.9,7.5071573]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.8,3.119525],[1014.0,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277595784,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1008.9,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.8,3.119525],[1014.0,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277596084,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1008.9,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1014.0,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277597783,[[1011.1,0.87750757],[1010.8,1.3158666],[1009.7,0.17209363],[1009.5,2.1931111],[1008.9,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.8,1.3323565],[1013.7,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277597983,[[1011.1,0.87750757],[1010.8,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1008.9,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.7,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277598185,[[1011.1,0.87750757],[1010.8,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1008.9,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.8,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277598485,[[1011.1,0.87750757],[1010.8,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277599190,[[1011.1,0.87750757],[1010.8,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.8,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277600186,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.8,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277600385,[[1011.1,0.87750757],[1010.8,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.8,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277600885,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.8,1.3323565],[1013.7,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277601385,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277601585,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277602293,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.4,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277602890,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.7,1.3323565],[1013.5,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277603189,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.5,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277603392,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277606594,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277607099,[[1011.2,0.87750757],[1011.0,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.5,0.8884701],[1012.7,1.3323565],[1013.5,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277607597,[[1010.9,0.87750757],[1010.6,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.9,0.8884701],[1013.3,1.3323565],[1013.8,3.119525],[1014.6,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277607896,[[1010.7,0.87750757],[1010.4,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.4,3.0911824]],[[1012.2,0.17194823],[1012.8,0.8884701],[1013.2,1.3323565],[1013.8,3.119525],[1014.6,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277608100,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.1,2.1931111],[1008.4,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1013.8,3.119525],[1014.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277608300,[[1011.0,0.87750757],[1010.8,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1008.6,4.4159749]],[[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.8,3.119525],[1014.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277608598,[[1011.0,0.87750757],[1010.8,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1008.6,4.4159749]],[[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277608796,[[1011.0,0.87750757],[1010.8,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824]],[[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277610197,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277610401,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.2,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277610698,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.2,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277610901,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.2,2.1931111],[1009.9,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277611098,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.2,2.1931111],[1009.9,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277611804,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277612604,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.3,2.1931111],[1009.9,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277612905,[[1011.1,0.87750757],[1010.9,1.3158666],[1010.3,2.1931111],[1010.0,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277613406,[[1011.0,0.87750757],[1010.9,1.3158666],[1010.1,2.1931111],[1010.0,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277613605,[[1010.8,0.87750757],[1010.6,1.3158666],[1010.1,2.1931111],[1010.0,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1013.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277613802,[[1010.8,0.87750757],[1010.6,1.3158666],[1010.1,2.1931111],[1010.0,3.0911824],[1009.7,0.17209363]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1014.0,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277614006,[[1010.8,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.4,6.609086],[1008.9,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1014.0,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277614306,[[1010.8,0.87750757],[1010.5,1.3158666],[1009.7,0.17209363],[1009.4,6.609086],[1008.9,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1014.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277614506,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.9,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1014.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277614802,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.9,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1014.1,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277615002,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.8,3.0911824]],[[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1014.1,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277615206,[[1010.9,0.87750757],[1010.6,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.8,3.0911824]],[[1012.2,0.17194823],[1012.7,0.8884701],[1013.0,1.3323565],[1014.1,2.2205941],[1014.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277617109,[[1010.5,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.8,3.0911824],[1005.0,8.8319498]],[[1012.1,0.56615383],[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1014.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277617308,[[1010.5,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.8,3.0911824],[1005.0,8.8319498]],[[1012.0,0.56615383],[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1014.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277617604,[[1010.5,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.8,3.0911824],[1005.0,8.8319498]],[[1011.9,0.56615383],[1012.2,0.17194823],[1012.6,0.8884701],[1012.9,1.3323565],[1014.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277617808,[[1009.7,0.17209363],[1009.4,2.1931111],[1008.8,3.0911824],[1005.0,8.8319498]],[[1012.2,0.17194823],[1012.6,0.8884701]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277617809,[[1010.8,1.3158666],[1009.7,0.17209363],[1009.4,2.1931111],[1008.8,3.0911824],[1005.0,8.8319498]],[[1011.8,0.56615383],[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.4,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277618008,[[1010.9,1.3158666],[1010.1,2.1931111],[1009.8,3.0911824],[1009.7,0.17209363],[1005.0,8.8319498]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.4,1.3323565],[1013.4,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277618206,[[1010.9,1.3158666],[1010.1,2.1931111],[1009.8,3.0911824],[1009.7,0.17209363],[1005.0,8.8319498]],[[1012.1,0.56617611],[1012.2,1.06041833],[1012.4,1.3323565],[1013.4,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277618409,[[1010.9,1.3158666],[1010.1,2.1931111],[1009.8,3.0911824],[1009.7,0.17209363],[1005.0,8.8319498]],[[1012.0,0.56617611],[1012.2,1.06041833],[1012.4,1.3323565],[1013.0,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277618709,[[1010.9,1.3158666],[1010.2,2.1931111],[1009.8,3.0911824],[1009.7,0.17209363],[1009.4,4.4159749]],[[1011.9,0.56617611],[1012.2,1.06041833],[1012.4,1.3323565],[1013.0,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277618911,[[1010.8,1.3158666],[1010.2,2.1931111],[1009.8,3.0911824],[1009.7,0.17209363],[1009.4,4.4159749]],[[1011.8,0.56617611],[1012.2,0.17194823],[1012.3,0.8884701],[1012.4,1.3323565],[1013.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277619206,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,4.4159749],[1009.3,3.0911824]],[[1011.7,0.56617611],[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277619410,[[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,4.4159749],[1009.3,3.0911824]],[[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.5,5.3401191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277619611,[[1010.7,1.3158666],[1009.7,2.36520473],[1009.4,4.4159749],[1009.3,3.0911824]],[[1012.1,0.56620183],[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.5,5.3401191]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277619811,[[1010.7,1.3158666],[1009.7,2.36520473],[1009.4,4.4159749],[1009.3,3.0911824],[1001.0,13.247924]],[[1012.0,0.56620183],[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.5,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277620110,[[1010.7,1.3158666],[1009.7,2.36520473],[1009.4,4.4159749],[1009.3,3.0911824],[1001.0,13.247924]],[[1011.9,0.56620183],[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.5,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277620306,[[1010.7,1.3158666],[1009.7,2.36520473],[1009.4,4.4159749],[1009.3,3.0911824],[1001.0,13.247924]],[[1011.8,0.56620183],[1012.2,0.17194823],[1012.4,0.8884701],[1012.6,1.3323565],[1013.5,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277620607,[[1010.7,1.3158666],[1009.7,2.36520473],[1009.3,3.0911824],[1008.6,4.4159749],[1001.0,13.247924]],[[1011.7,0.56620183],[1012.2,0.17194823],[1012.3,0.8884701],[1012.6,1.3323565],[1013.5,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277620809,[[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.3,3.0911824],[1008.6,4.4159749]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.6,1.3323565],[1013.5,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277621008,[[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.3,3.0911824],[1008.6,4.4159749]],[[1012.1,0.56619727],[1012.2,0.17194823],[1012.3,0.8884701],[1012.6,1.3323565],[1013.4,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277621208,[[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.3,3.0911824],[1008.6,4.4159749]],[[1012.0,0.56619727],[1012.2,0.17194823],[1012.3,0.8884701],[1012.6,1.3323565],[1013.4,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277621408,[[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.3,3.0911824],[1008.6,4.4159749]],[[1011.9,0.56619727],[1012.2,0.17194823],[1012.3,0.8884701],[1012.6,1.3323565],[1013.4,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277621610,[[1010.8,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.3,3.0911824],[1008.6,4.4159749]],[[1011.8,0.56619727],[1012.2,1.06041833],[1012.4,1.3323565],[1013.5,2.2205941],[1018.6,12.4781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277621808,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.3,3.0911824],[1008.6,4.4159749]],[[1011.7,0.56619727],[1012.2,1.06041833],[1012.4,1.3323565],[1013.5,2.2205941],[1018.6,12.4781]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277622006,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.3,3.0911824],[1008.6,4.4159749]],[[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525],[1014.2,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277622209,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824],[1008.6,4.4159749]],[[1012.1,0.56621269],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277622409,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824],[1008.6,4.4159749]],[[1012.0,0.56621269],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277622606,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824],[1009.0,4.4159749]],[[1011.9,0.56621269],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277622812,[[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824],[1009.0,4.4159749]],[[1011.8,0.56621269],[1012.2,1.06041833],[1012.3,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277623005,[[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824],[1009.0,4.4159749]],[[1011.7,0.56621269],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277623210,[[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1009.0,4.4159749]],[[1011.6,0.56621269],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277623509,[[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1009.0,4.4159749]],[[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277623708,[[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1009.0,4.4159749]],[[1012.0,0.56618913],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277623911,[[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1009.0,4.4159749]],[[1011.9,0.56618913],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277624207,[[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1009.0,4.4159749]],[[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277624208,[[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1009.0,4.4159749]],[[1011.8,0.56618913],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277624411,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1009.0,4.4159749]],[[1011.7,0.56618913],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277624608,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1009.0,4.4159749]],[[1011.6,0.56618913],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277624807,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1008.9,4.4159749]],[[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277625109,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1008.9,4.4159749]],[[1012.0,0.56614076],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277625311,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.9,4.4159749]],[[1011.9,0.56614076],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277625509,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.9,4.4159749]],[[1011.8,0.56614076],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277625810,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.9,4.4159749]],[[1011.7,0.56614076],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277626007,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.9,4.4159749]],[[1011.6,0.56614076],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277626210,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.9,4.4159749]],[[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277626413,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.9,4.4159749]],[[1012.0,0.56603973],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277626613,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.9,4.4159749]],[[1011.9,0.56603973],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277626813,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.8,0.56603973],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277627013,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.7,0.56603973],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277627208,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.6,0.56603973],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277627414,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277627713,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.1,0.56599593],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277627909,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.0,0.56599593],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277628211,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.9,0.56599593],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277628409,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.8,0.56599593],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277628711,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.7,0.56599593],[1012.2,1.06041833],[1012.3,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277628913,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.6,0.56599593],[1012.2,1.06041833],[1012.3,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277629114,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.2,1.06041833],[1012.3,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277629311,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.1,0.56592585],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277629515,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.0,0.56592585],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277629715,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.9,0.56592585],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277629912,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.8,0.56592585],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277630111,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.7,0.56592585],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277630410,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.6,0.56592585],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277630612,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525],[1027.3,9.8042216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277630909,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.1,0.56590214],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277631114,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.0,0.56590214],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277631315,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.9,0.56590214],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277631615,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.8,0.56590214],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277631915,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.7,0.56590214],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277632116,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.6,0.56590214],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277632316,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277632516,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.1,0.56582083],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277632816,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.0,0.56582083],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277633112,[[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.9,4.4159749]],[[1011.9,0.56582083],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277633312,[[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.9,4.4159749]],[[1011.8,0.56582083],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277633514,[[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.9,4.4159749]],[[1011.7,0.56582083],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277633716,[[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1008.9,4.4159749]],[[1011.6,0.56582083],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277633914,[[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1008.9,4.4159749]],[[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277634117,[[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1008.9,4.4159749]],[[1012.0,0.56579218],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277634311,[[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1008.9,4.4159749]],[[1011.9,0.56579218],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277634513,[[1010.6,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1008.9,4.4159749]],[[1011.8,0.56579218],[1012.1,0.8884701],[1012.2,0.17194823],[1012.3,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277634811,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.9,4.4159749]],[[1011.7,0.56579218],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277635117,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.6,0.56579218],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277635316,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277635617,[[1010.5,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.1,0.56573697],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277635811,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.0,0.56573697],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277636012,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.9,0.56573697],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277636212,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.8,0.56573697],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277636412,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277636413,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.7,0.56573697],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277636618,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277636817,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.1,0.56569473],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277637113,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.0,0.56569473],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277637317,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.9,0.56569473],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277637514,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.8,0.56569473],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277637715,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.7,0.56569473],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277638014,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941],[1046.5,16.043271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277638213,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.1,0.56567203],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277638417,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.0,0.56567203],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277638616,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.9,0.56567203],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277638816,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.8,0.56567203],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277639016,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.7,0.56567203],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277639220,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277639520,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.1,0.56567284],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277639819,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.0,0.56567284],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277640018,[[1010.6,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.9,0.56567284],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277640219,[[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.2,0.17194823],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277640220,[[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.8,0.56567284],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277640421,[[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1011.7,0.56567284],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277640721,[[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.4,3.0911824],[1008.8,4.4159749]],[[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.2,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277640921,[[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1008.8,4.4159749]],[[1012.1,0.56566232],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277641120,[[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1008.8,4.4159749]],[[1012.0,0.56566232],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277641416,[[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1008.9,4.4159749]],[[1011.9,0.56566232],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277641620,[[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1008.9,4.4159749]],[[1011.8,0.56566232],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277641818,[[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1008.9,4.4159749]],[[1011.7,0.56566232],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277642021,[[1010.7,1.3158666],[1010.1,2.1931111],[1009.7,3.26327603],[1008.9,4.4159749]],[[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277642221,[[1010.7,1.3158666],[1010.1,2.1931111],[1009.7,3.26327603],[1008.9,4.4159749]],[[1012.1,0.56565871],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1014.9,7.1303429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277642422,[[1010.7,1.3158666],[1010.1,2.1931111],[1009.7,3.26327603],[1008.9,4.4159749]],[[1012.0,0.56565871],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1014.9,7.1303429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277642721,[[1010.7,1.3158666],[1010.1,2.1931111],[1009.7,3.26327603],[1008.9,4.4159749]],[[1011.9,0.56565871],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277642921,[[1010.7,1.3158666],[1010.1,2.1931111],[1009.7,3.26327603],[1008.9,4.4159749],[1008.1,7.0655598]],[[1011.8,0.56565871],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277643219,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1008.9,4.4159749],[1008.1,7.0655598]],[[1011.7,0.56565871],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277643421,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1009.1,4.4159749],[1008.1,7.0655598]],[[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277643618,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1009.1,4.4159749],[1008.1,7.0655598]],[[1012.1,0.56565019],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277643917,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1009.1,4.4159749],[1008.1,7.0655598]],[[1012.0,0.56565019],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277644120,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1009.1,4.4159749],[1008.1,7.0655598]],[[1011.9,0.56565019],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277644321,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1009.1,4.4159749],[1008.1,7.0655598]],[[1011.8,0.56565019],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277644520,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1009.1,4.4159749],[1008.1,7.0655598]],[[1011.7,0.56565019],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277644722,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1009.1,4.4159749],[1008.1,7.0655598]],[[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277644920,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1009.1,4.4159749],[1008.1,7.0655598]],[[1012.1,0.56564667],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277645120,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1009.1,4.4159749],[1008.1,7.0655598]],[[1012.0,0.56564667],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277645324,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1009.1,4.4159749],[1008.1,7.0655598]],[[1011.9,0.56564667],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277645521,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1009.0,4.4159749],[1008.1,7.0655598]],[[1011.8,0.56564667],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277645824,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1009.0,4.4159749],[1008.1,7.0655598]],[[1011.7,0.56564667],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277646020,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,3.26327603],[1009.0,4.4159749],[1008.1,7.0655598]],[[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277646221,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824],[1009.0,4.4159749]],[[1012.1,0.5656433],[1012.2,1.06041833],[1012.4,1.3323565],[1013.2,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277646425,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824],[1009.0,4.4159749]],[[1012.0,0.5656433],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277646626,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824],[1009.0,4.4159749]],[[1011.9,0.5656433],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277646822,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824],[1009.0,4.4159749]],[[1011.8,0.5656433],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277647026,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824],[1009.0,4.4159749]],[[1011.7,0.5656433],[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277647223,[[1010.7,1.3158666],[1010.0,2.1931111],[1009.7,0.17209363],[1009.6,3.0911824],[1009.0,4.4159749]],[[1012.2,1.06041833],[1012.4,1.3323565],[1013.1,2.2205941],[1013.5,3.119525],[1015.1,7.1303429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277655728,[[1010.7,1.3158666],[1009.9,2.1931111],[1009.7,0.17209363],[1009.5,3.0911824],[1008.8,4.4159749]],[[1011.9,0.56669397],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.3,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277674244,[[1010.7,1.3158666],[1009.8,2.1931111],[1009.7,0.17209363],[1009.3,3.0911824],[1008.7,4.4159749]],[[1011.7,0.56760591],[1012.2,0.17194823],[1012.3,0.8884701],[1012.5,1.3323565],[1013.4,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277718679,[[1011.1,0.65954165],[1010.8,0.87934557],[1010.5,1.48783097],[1009.3,2.1931111],[1008.7,3.0911824]],[[1012.2,0.17196437],[1012.6,0.8884701],[1012.9,1.3323565],[1014.1,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277742690,[[1011.1,0.65954165],[1010.8,0.87934557],[1010.5,0.17196437],[1010.4,1.3158666],[1009.2,2.1931111]],[[1012.3,0.17191],[1012.7,0.8884701],[1013.1,1.3323565],[1014.3,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277809655,[[1011.5,0.65954165],[1011.3,0.87934557],[1011.0,1.3158666],[1010.6,0.17198222],[1010.2,2.1931111]],[[1012.3,0.17191],[1012.7,0.8884701],[1013.0,1.3323565],[1013.8,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277886522,[[1010.2,0.17205534],[1010.0,0.65732922],[1009.7,0.87934557],[1009.5,1.3158666],[1008.5,2.1931111]],[[1012.3,0.8884701],[1012.5,0.17190024],[1012.6,1.3323565],[1013.6,2.2205941],[1013.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277922350,[[1010.9,0.65732922],[1010.6,0.87934557],[1010.3,1.3158666],[1010.2,0.17205534],[1009.2,2.1931111]],[[1012.5,0.17190024],[1013.0,0.8884701],[1013.3,1.3323565],[1014.4,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759277958368,[[1011.0,0.65732922],[1010.7,0.87934557],[1010.5,1.3158666],[1010.2,0.17205534],[1009.4,2.1931111]],[[1012.5,0.17190024],[1012.8,0.8884701],[1013.1,1.3323565],[1014.2,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278028721,[[1011.7,0.65789219],[1011.4,0.87934557],[1011.2,1.3158666],[1010.3,2.1931111],[1010.2,0.17205534]],[[1013.6,0.8884701],[1013.9,1.3323565],[1014.8,2.2205941],[1015.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278073056,[[1011.6,0.65223282],[1011.4,0.87934557],[1011.2,1.3158666],[1010.7,0.1718404],[1010.3,2.1931111]],[[1013.2,0.17181579],[1013.4,0.8884701],[1013.6,1.3323565],[1014.6,2.2205941],[1015.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278090177,[[1010.8,0.65223282],[1010.7,0.1718404],[1010.6,0.87934557],[1010.4,1.3158666],[1009.6,2.1931111]],[[1013.0,0.8884701],[1013.2,1.50417229],[1014.0,2.2205941],[1014.5,3.119525],[1015.2,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278203672,[[1010.8,0.65223282],[1010.7,0.1718404],[1010.6,0.87934557],[1010.4,1.3158666],[1009.8,2.1931111]],[[1012.3,0.8884701],[1012.5,1.3323565],[1013.1,2.2205941],[1013.2,0.17181579],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278229586,[[1009.3,0.17223246],[1009.0,0.65223282],[1008.9,0.87934557],[1008.7,1.3158666],[1008.0,2.1931111]],[[1011.0,0.17221883],[1011.5,0.8884701],[1011.7,1.3323565],[1012.4,2.2205941],[1012.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278257520,[[1010.1,0.65223282],[1009.9,0.87934557],[1009.7,1.3158666],[1009.3,0.17223246],[1009.0,2.1931111]],[[1011.4,0.17209789],[1012.1,0.8884701],[1012.3,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278292749,[[1010.4,0.65223282],[1010.1,0.87934557],[1009.9,1.3158666],[1009.3,0.17223246],[1008.8,2.1931111]],[[1011.4,0.17209789],[1012.1,0.8884701],[1012.4,1.3323565],[1013.5,2.2205941]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278365624,[[1009.5,2.1931111],[1009.3,0.17223246]],[[1011.8,0.17202728],[1011.9,1.3323565],[1012.6,2.2205941],[1012.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278412457,[[1009.8,0.6611904],[1009.5,0.87934557],[1009.3,0.17223246],[1009.2,1.3158666],[1008.2,2.1931111]],[[1011.8,0.17202728],[1011.9,0.8884701],[1012.2,1.3323565],[1013.1,2.2205941],[1013.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278445791,[[1010.3,0.65886153],[1010.1,0.87934557],[1009.9,1.3158666],[1009.4,0.17216259],[1009.1,2.1931111]],[[1011.7,0.8884701],[1011.8,0.17202728],[1011.9,1.3323565],[1012.7,2.2205941],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278541584,[[1010.6,0.65886153],[1010.4,0.87934557],[1010.1,1.3158666],[1009.4,0.17216259],[1009.2,2.1931111]],[[1011.7,0.17205364],[1012.0,0.8884701],[1012.2,1.3323565],[1013.1,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278578418,[[1009.5,0.65886153],[1009.4,0.17216259],[1009.3,0.87934557],[1009.0,1.3158666],[1007.9,2.1931111]],[[1011.5,0.8884701],[1011.7,0.17205364],[1011.8,1.3323565],[1012.9,2.2205941],[1013.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278630760,[[1010.5,0.65886153],[1010.2,0.87934557],[1009.8,1.3158666],[1009.2,0.17223928],[1009.1,2.1931111]],[[1013.1,0.8884701],[1013.4,1.3323565],[1014.6,2.2205941],[1015.3,3.119525],[1016.2,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278661879,[[1009.9,0.65461426],[1009.7,0.87934557],[1009.5,1.3158666],[1009.2,0.17223928],[1008.6,2.1931111]],[[1011.9,0.8884701],[1012.0,0.17196777],[1012.1,1.3323565],[1013.0,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278700816,[[1009.2,0.17223928],[1008.8,0.87934557],[1008.5,1.3158666],[1007.4,2.1931111],[1006.8,3.0911824]],[[1011.8,0.8884701],[1012.0,1.50432427],[1013.1,2.2205941],[1013.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278717624,[[1010.2,0.87934557],[1010.0,1.3158666],[1009.3,2.1931111],[1009.2,0.17223928],[1009.0,3.0911824]],[[1011.9,0.8884701],[1012.0,0.17196777],[1012.1,1.3323565],[1012.8,2.2205941],[1013.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278805611,[[1010.5,0.65913149],[1010.4,0.87934557],[1010.2,1.3158666],[1009.6,2.3651707],[1009.3,3.0911824]],[[1011.6,0.8884701],[1011.8,1.3323565],[1012.0,0.17196777],[1012.4,2.2205941],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278815819,[[1010.6,0.65913149],[1010.4,0.87934557],[1010.2,1.3158666],[1009.6,0.1720596]],[[1011.9,0.8884701],[1012.0,0.17196777],[1012.1,1.3323565],[1012.9,2.2205941],[1013.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278880170,[[1011.2,0.6611331],[1011.0,0.87934557],[1010.8,1.3158666],[1009.9,2.1931111],[1009.6,0.1720596]],[[1013.2,0.8884701],[1013.4,1.3323565],[1014.2,2.2205941],[1014.7,3.119525],[1015.4,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278900987,[[1011.3,0.6611331],[1011.0,0.87934557],[1010.8,1.3158666],[1009.8,2.1931111],[1009.6,0.1720596]],[[1013.1,0.17185228],[1013.8,0.8884701],[1014.0,1.3323565],[1014.9,2.2205941],[1015.4,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759278953515,[[1011.1,0.6611331],[1010.9,0.87934557],[1010.6,1.3158666],[1009.7,2.1931111],[1009.3,3.0911824]],[[1013.1,0.8884701],[1013.3,1.3323565],[1013.4,0.17179289],[1014.2,2.2205941],[1014.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279004752,[[1010.6,0.6611331],[1010.4,0.87934557],[1010.2,1.3158666],[1010.1,0.17196947],[1009.4,2.1931111]],[[1012.2,0.8884701],[1012.3,0.17196947],[1012.4,1.3323565],[1013.3,5.3401191],[1013.8,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279065201,[[1010.4,0.66107695],[1010.1,0.87934557],[1009.9,1.48799088],[1008.9,2.1931111]],[[1012.1,0.8884701],[1012.3,1.50432597],[1013.3,2.2205941],[1013.8,3.119525],[1014.6,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279127551,[[1009.6,0.66107695],[1009.5,0.17219156],[1009.3,0.87934557],[1008.9,1.3158666],[1007.5,2.1931111]],[[1011.9,0.8884701],[1012.3,1.50432597],[1013.5,2.2205941],[1014.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279161182,[[1009.7,0.66107695],[1009.5,1.05153713],[1009.3,1.3158666],[1008.4,2.1931111],[1008.0,3.0911824]],[[1011.1,0.8884701],[1011.3,1.3323565],[1012.2,2.2205941],[1012.3,0.17196947],[1012.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279251157,[[1009.5,0.66107695],[1009.3,0.87934557],[1009.1,1.48811611],[1008.4,2.1931111]],[[1010.7,0.8884701],[1010.9,1.3323565],[1011.0,0.17218474],[1011.6,2.2205941],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279292989,[[1009.2,1.3313557],[1009.1,0.17224951],[1008.4,2.1931111]],[[1010.6,0.89002546],[1010.8,1.3350381],[1011.0,0.17218474],[1011.6,2.2205941],[1011.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279366961,[[1008.2,0.83479777],[1007.9,0.88757048],[1007.7,1.3313557],[1006.7,2.1931111],[1006.2,3.0911824]],[[1010.3,0.89002546],[1010.5,1.3350381],[1011.0,0.17218474],[1011.5,2.2205941],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279370266,[[1008.2,0.17240397],[1008.1,0.6623938],[1007.9,0.88757048],[1007.5,1.3313557],[1006.5,2.1931111]],[[1010.2,0.89002546],[1010.5,1.3350381],[1011.0,0.17218474],[1011.7,2.2205941],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279424204,[[1008.6,0.66223775],[1008.4,0.88757048],[1008.2,1.50375967],[1007.3,2.1931111]],[[1009.6,0.89002546],[1009.8,0.17238262],[1009.9,1.3350381],[1010.7,2.2205941],[1011.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279488761,[[1008.9,0.66223775],[1008.6,0.88757048],[1008.4,1.3313557],[1008.0,0.17243729],[1007.6,2.1931111]],[[1010.2,0.17231775],[1010.5,0.89002546],[1010.7,1.3350381],[1011.5,2.2205941],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279527293,[[1009.1,0.6640262],[1008.9,0.88757048],[1008.7,1.3313557],[1008.0,2.36554839],[1007.6,3.0911824]],[[1010.2,1.06234321],[1010.4,1.3350381],[1011.1,2.2205941],[1011.5,3.119525],[1013.1,7.1303429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279598850,[[1009.2,0.66534636],[1009.0,0.88757048],[1008.8,1.3313557],[1008.0,2.36554839]],[[1010.2,0.17231775],[1010.4,0.89002546],[1010.6,1.3350381],[1011.6,2.2205941],[1012.0,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279650498,[[1008.2,1.05990786],[1008.0,1.3313557],[1007.1,2.1931111],[1006.6,3.0911824],[1002.7,10.598339]],[[1010.1,0.89002546],[1010.2,0.17231775],[1010.4,1.3350381],[1011.3,2.2205941],[1011.7,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279693236,[[1008.8,0.88757048],[1008.6,1.3313557],[1008.2,0.17233738],[1007.9,2.1931111],[1007.5,3.0911824]],[[1010.0,0.17235018],[1010.3,0.89002546],[1010.5,1.3350381],[1011.3,2.2205941],[1011.6,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279762493,[[1008.8,0.88757048],[1008.5,1.3313557],[1008.2,0.17233738],[1007.4,2.1931111],[1006.9,3.0911824]],[[1010.2,0.17230751],[1010.4,0.89002546],[1010.7,1.3350381],[1011.8,2.2205941],[1012.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279812644,[[1008.6,0.88757048],[1008.3,1.3313557],[1008.2,0.17233738],[1007.6,2.1931111],[1007.2,3.0911824]],[[1010.0,0.89002546],[1010.2,1.50734561],[1010.9,2.2205941],[1011.3,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279877884,[[1008.9,0.66358305],[1008.7,0.88757048],[1008.5,1.3313557],[1008.4,0.17229898],[1007.5,2.1931111]],[[1010.5,0.89002546],[1010.7,1.50725267],[1011.7,2.2205941],[1012.1,3.119525],[1012.9,4.4564643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279942437,[[1009.4,0.66358305],[1009.1,0.88757048],[1008.9,1.3313557],[1008.4,0.17229898],[1007.9,2.1931111]],[[1010.7,0.17221457],[1011.5,0.89002546],[1011.8,1.3350381],[1012.7,2.2205941],[1013.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759279956153,[[1009.4,0.66358305],[1009.3,0.88757048],[1009.1,1.3313557],[1008.4,2.36541008],[1008.1,3.0911824]],[[1010.7,0.17221457],[1011.1,0.89002546],[1011.2,1.3350381],[1011.9,2.2205941],[1012.2,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280002486,[[1010.0,0.6639117],[1009.8,0.88757048],[1009.7,1.3313557],[1009.0,2.1931111],[1008.6,3.0911824]],[[1010.7,0.17221457],[1010.9,0.89002546],[1011.1,1.3350381],[1011.8,2.2205941],[1012.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280088754,[[1010.8,0.66616207],[1010.6,0.88757048],[1010.4,1.3313557],[1009.5,2.1931111],[1009.0,3.0911824]],[[1013.2,0.17186076],[1013.8,0.89002546],[1014.0,1.3350381],[1014.8,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280094362,[[1010.7,0.66616207],[1010.5,0.88757048],[1010.4,1.3313557],[1009.6,2.1931111],[1009.2,3.0911824]],[[1013.2,0.17186076],[1013.6,0.89002546],[1013.8,1.3350381],[1014.5,2.2205941],[1014.8,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280143898,[[1011.8,0.66616207],[1011.6,0.88757048],[1011.4,1.3313557],[1010.6,2.1931111],[1010.2,3.0911824]],[[1013.9,0.89002546],[1014.1,1.50672928],[1014.9,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280193852,[[1011.6,0.65893854],[1011.4,0.88757048],[1011.1,1.3313557],[1010.3,2.1931111],[1009.9,3.0911824]],[[1013.0,0.17185397],[1013.4,0.89002546],[1013.6,1.3350381],[1014.4,2.2205941],[1014.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280227479,[[1011.6,0.65893854],[1011.3,0.88757048],[1011.0,1.3313557],[1009.8,0.17185397],[1009.7,2.1931111]],[[1013.2,0.17180561],[1013.3,0.89002546],[1013.6,1.3350381],[1014.9,2.2205941],[1015.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280283435,[[1011.7,0.65893854],[1011.5,0.88757048],[1011.3,1.3313557],[1010.5,2.1931111],[1010.1,3.0911824]],[[1012.8,0.89002546],[1013.0,1.3350381],[1013.2,0.17180561],[1013.8,2.2205941],[1014.1,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280350491,[[1012.0,0.66496219],[1011.8,0.88757048],[1011.6,1.3313557],[1010.8,2.1931111],[1010.4,3.0911824]],[[1013.2,0.17180561],[1013.3,0.89002546],[1013.5,1.3350381],[1014.1,2.2205941],[1014.5,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280424344,[[1011.4,0.66331767],[1011.2,0.88757048],[1011.0,1.3313557],[1010.5,0.17180646],[1010.3,2.1931111]],[[1012.7,0.89002546],[1012.9,1.3350381],[1013.0,0.17180985],[1013.6,2.2205941],[1013.9,3.119525]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280480398,[[1011.5,0.66120237],[1011.3,0.88412276],[1011.1,1.3261841],[1010.5,0.17180646],[1010.2,2.2103069]],[[1012.8,0.88417904],[1013.0,1.49807835],[1014.0,2.2104476],[1014.4,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280545859,[[1011.5,0.66120237],[1011.3,0.88412276],[1011.1,1.3261841],[1010.5,0.17180646],[1010.3,2.2103069]],[[1012.5,0.88417904],[1012.7,1.3262685],[1013.0,0.17180985],[1013.6,2.2104476],[1014.0,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280604205,[[1010.8,0.66120237],[1010.6,0.88412276],[1010.4,1.3261841],[1010.3,0.17201622],[1009.5,2.2103069]],[[1012.5,0.88417904],[1012.7,1.3262685],[1013.0,0.17180985],[1013.6,2.2104476],[1014.0,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280627624,[[1011.3,0.66120237],[1011.1,0.88412276],[1010.8,1.3261841],[1010.3,0.17201622],[1009.9,2.2103069]],[[1012.7,0.17188114],[1013.2,0.88417904],[1013.5,1.3262685],[1014.6,2.2104476],[1016.0,4.4208952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280679764,[[1012.1,0.66120237],[1011.9,0.88412276],[1011.7,1.3261841],[1011.2,2.2103069],[1010.8,3.0944296]],[[1013.4,0.17177],[1013.9,0.88417904],[1014.1,1.3262685],[1014.8,3.0946266],[1015.0,2.2104476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280743908,[[1012.8,0.66120237],[1012.5,0.88412276],[1011.3,5.3047365]],[[1014.0,0.17167424],[1014.4,0.88417904],[1014.7,1.3262685],[1015.7,2.2104476],[1016.2,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280786831,[[1012.7,0.66120237],[1012.6,0.88412276],[1012.4,1.3261841],[1011.8,2.2103069],[1011.4,3.0944296]],[[1013.8,0.88417904],[1014.0,1.49794274],[1014.7,2.2104476],[1015.0,3.0946266],[1015.5,4.4208952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280839674,[[1012.0,0.66069749],[1011.8,0.88092999],[1011.6,1.3213949],[1010.7,2.2103069],[1010.2,3.0944296]],[[1013.6,0.88214259],[1013.8,1.3232138],[1014.0,0.17167424],[1014.7,2.2104476],[1015.2,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280908533,[[1012.2,0.88092999],[1012.0,1.3213949],[1011.1,2.38201503]],[[1013.7,0.88214259],[1013.9,1.3232138],[1014.0,0.17167424],[1014.8,2.2104476],[1015.2,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759280977201,[[1013.0,0.66306074],[1012.7,0.88092999],[1012.4,1.3213949],[1011.3,2.2103069],[1011.1,0.17170813]],[[1014.2,0.17164715],[1014.7,0.88214259],[1015.0,1.3232138],[1016.1,2.2104476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281029144,[[1013.5,0.6571453],[1013.2,0.88092999],[1013.0,1.3213949],[1012.1,2.2103069],[1011.6,3.0944296]],[[1014.6,0.1715676],[1014.9,0.88214259],[1015.2,1.3232138],[1016.1,2.2104476],[1016.5,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281084992,[[1013.7,0.65894535],[1013.4,0.88092999],[1013.1,1.3213949],[1011.8,2.2103069],[1011.2,3.0944296]],[[1015.5,0.17142562],[1016.2,0.88214259],[1016.5,1.3232138],[1017.7,2.2104476],[1018.4,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281119130,[[1012.9,0.65533409],[1012.7,0.88092999],[1012.6,1.3213949],[1011.8,2.2103069],[1011.7,0.17162175]],[[1014.8,0.88214259],[1015.0,1.3232138],[1015.5,0.17142562],[1015.7,2.2104476],[1016.0,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281183300,[[1013.8,0.65386344],[1013.6,0.88092999],[1013.5,1.3213949],[1012.7,2.2103069],[1012.3,3.0944296]],[[1015.5,0.17142562],[1015.6,0.88214259],[1015.7,1.3232138],[1016.5,2.2104476],[1016.9,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281193808,[[1013.9,0.65386344],[1013.7,0.88092999],[1013.5,1.3213949],[1012.7,2.2103069],[1012.4,0.17146785]],[[1015.5,1.05356821],[1015.8,1.3232138],[1016.5,2.2104476],[1016.9,3.0946266],[1017.5,4.4208952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281235831,[[1014.4,0.65386344],[1014.1,0.88092999],[1013.8,1.3213949],[1012.7,2.2103069],[1012.4,0.17146785]],[[1015.9,0.17138678],[1016.1,0.88214259],[1016.4,1.3232138],[1017.5,2.2104476],[1018.1,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281292582,[[1014.3,0.65386344],[1014.1,0.88092999],[1013.8,1.3213949],[1012.7,2.2103069],[1012.2,3.0944296]],[[1016.0,1.05346609],[1016.2,1.3232138],[1017.3,2.2104476],[1017.8,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281331908,[[1014.6,0.65624787],[1014.4,0.88092999],[1014.2,1.3213949],[1013.4,2.2103069],[1013.0,3.0944296]],[[1015.6,0.88214259],[1015.8,1.3232138],[1016.0,0.1713235],[1016.6,2.2104476],[1017.0,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281381257,[[1014.8,0.65354855],[1014.5,0.88092999],[1014.2,1.3213949],[1013.1,2.2103069],[1012.6,3.0944296]],[[1016.4,0.17127038],[1016.8,0.88214259],[1017.1,1.3232138],[1018.2,2.2104476],[1018.7,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281426592,[[1014.8,0.65354855],[1014.5,0.88092999],[1014.2,1.3213949],[1013.3,0.17127291],[1013.2,2.2103069]],[[1016.4,0.17127291],[1016.6,0.88214259],[1016.9,1.3232138],[1017.9,2.2104476],[1018.4,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281469129,[[1015.0,0.65354855],[1014.6,0.88092999],[1014.3,1.3213949],[1012.8,2.2103069],[1012.1,3.0944296]],[[1016.4,0.17127291],[1017.0,0.88214259],[1017.3,1.3232138],[1018.8,2.2104476],[1019.5,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281521870,[[1014.5,0.65354855],[1014.3,0.88092999],[1014.0,1.3213949],[1013.3,0.17127291],[1013.1,2.2103069]],[[1016.2,0.88214259],[1016.4,1.3232138],[1016.5,0.1712392],[1017.3,2.2104476],[1017.8,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281552091,[[1013.0,0.65354855],[1012.8,0.88092999],[1012.7,0.17159298],[1012.5,1.3213949],[1011.4,5.3047365]],[[1015.7,0.88214259],[1016.0,1.3232138],[1016.5,0.1712392],[1016.9,2.2104476],[1017.5,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281605836,[[1012.8,0.65354855],[1012.6,0.88092999],[1012.3,1.49305729],[1011.2,2.2103069],[1010.7,3.0944296]],[[1014.9,0.88214259],[1015.2,1.3232138],[1016.3,2.2104476],[1016.5,0.1712392],[1016.8,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281649358,[[1013.5,0.659653],[1013.3,0.88092999],[1013.0,1.3213949],[1012.3,0.17166239],[1012.1,2.2103069]],[[1015.1,0.88214259],[1015.4,1.3232138],[1016.3,2.2104476],[1016.5,0.1712392],[1016.8,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281694495,[[1013.2,0.659653],[1013.0,0.88092999],[1012.8,1.3213949],[1012.3,0.17166239],[1012.2,2.2103069]],[[1014.5,0.88214259],[1014.6,1.3232138],[1015.3,2.2104476],[1015.7,3.0946266],[1016.2,4.4208952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281710104,[[1012.4,0.659653],[1012.3,0.17166239],[1012.2,0.88092999],[1012.0,1.3213949],[1011.2,2.2103069]],[[1014.4,1.05375419],[1014.6,1.3232138],[1015.3,2.2104476],[1015.7,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281781658,[[1011.8,0.659653],[1011.7,0.88092999],[1011.5,1.3213949],[1011.1,0.17187095],[1010.8,2.2103069]],[[1013.9,0.88214259],[1014.0,1.3232138],[1014.4,0.1716116],[1015.6,6.6313428],[1016.2,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281788565,[[1012.0,0.65595419],[1011.8,0.88092999],[1011.6,1.3213949],[1011.1,0.17187095],[1010.7,2.2103069]],[[1014.0,0.88214259],[1014.2,1.3232138],[1014.4,0.1716116],[1014.9,2.2104476],[1015.4,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281837798,[[1012.6,0.65595419],[1012.4,0.88092999],[1012.2,1.3213949],[1011.4,2.2103069],[1011.1,0.17187095]],[[1014.1,0.88214259],[1014.3,1.3232138],[1014.4,0.1716116],[1015.1,2.2104476],[1015.9,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281882131,[[1012.0,0.65595419],[1011.5,1.3213949],[1011.1,0.17187095],[1009.7,2.2103069]],[[1014.0,0.88214259],[1014.3,1.3232138],[1014.4,0.1716116],[1016.1,2.2104476],[1016.9,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759281952497,[[1011.9,0.65595419],[1011.7,0.88092999],[1011.5,1.3213949],[1011.3,0.17180307],[1010.0,3.0944296]],[[1013.4,0.88214259],[1013.6,1.3232138],[1013.9,0.17170643],[1015.5,2.2104476],[1016.3,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282012352,[[1012.4,0.65595419],[1012.1,0.88092999],[1011.8,1.3213949],[1011.3,0.17180307],[1010.7,2.2103069]],[[1013.9,0.17170643],[1014.2,0.88214259],[1014.5,1.3232138],[1015.4,3.0946266],[1015.7,2.2104476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282084620,[[1012.9,0.65847222],[1012.7,0.88092999],[1012.5,1.3213949],[1011.9,2.2103069],[1011.6,3.0944296]],[[1014.1,0.17166239],[1014.3,0.88214259],[1014.5,1.3232138],[1015.4,5.3050742]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282139563,[[1013.6,0.65847222],[1013.5,0.88092999],[1013.3,1.3213949],[1012.5,2.2103069],[1012.1,3.0944296]],[[1015.1,0.17149658],[1015.4,0.88214259],[1015.6,1.3232138],[1016.4,2.2104476],[1016.7,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282184606,[[1014.0,0.65847222],[1013.9,0.88092999],[1013.7,1.3213949],[1012.9,2.2103069],[1012.5,3.0944296]],[[1015.2,0.88214259],[1015.4,1.49467616],[1016.1,2.2104476],[1016.5,3.0946266],[1018.2,7.0734323]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282214533,[[1013.6,0.65700451],[1013.3,1.3213949],[1012.6,2.2103069],[1012.3,3.0944296]],[[1014.9,0.88214259],[1015.1,1.3232138],[1015.4,0.17146236],[1015.8,2.2104476],[1016.2,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282300910,[[1012.2,0.65434242],[1011.9,0.88092999],[1011.8,0.17177254],[1011.7,1.3213949],[1010.9,2.2103069]],[[1014.1,0.88214259],[1014.4,1.3232138],[1015.2,2.2104476],[1015.4,0.17146236],[1015.6,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282348752,[[1012.4,0.66018422],[1012.2,0.88092999],[1012.0,1.3213949],[1011.8,0.17177254],[1011.4,2.2103069]],[[1013.4,0.88214259],[1013.6,1.3232138],[1014.3,2.2104476],[1014.6,3.0946266],[1015.1,4.4208952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282373171,[[1012.3,0.66018422],[1012.1,0.88092999],[1011.8,0.17177254],[1011.0,2.2103069]],[[1013.2,0.17178611],[1013.4,0.88214259],[1013.6,1.3232138],[1014.5,2.2104476],[1014.9,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282483945,[[1011.7,0.66018422],[1011.3,1.05277717],[1011.0,1.3213949],[1009.5,2.2103069],[1008.7,3.0944296]],[[1013.2,0.17178611],[1013.5,0.88214259],[1013.9,1.3232138],[1015.4,2.2104476],[1016.1,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282515078,[[1012.1,0.66018422],[1011.9,0.88092999],[1011.7,1.3213949],[1011.3,0.17184718],[1011.0,2.2103069]],[[1013.4,0.17177339],[1013.6,0.88214259],[1013.8,1.3232138],[1014.5,2.2104476],[1014.9,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282559518,[[1012.3,0.65750827],[1012.1,0.88092999],[1012.0,1.3213949],[1011.3,0.17184718],[1011.2,2.2103069]],[[1013.9,0.88214259],[1014.0,0.17166916],[1014.1,1.3232138],[1014.8,2.2104476],[1015.2,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282623359,[[1012.8,0.65750827],[1012.6,0.88092999],[1012.3,1.3213949],[1011.6,2.2103069],[1011.5,0.17177763]],[[1014.0,0.17168949],[1014.4,0.88214259],[1014.7,1.3232138],[1015.4,2.2104476],[1015.8,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282681102,[[1012.8,0.65750827],[1012.5,0.88092999],[1012.3,1.3213949],[1011.3,2.2103069],[1010.8,3.0944296]],[[1014.3,0.88214259],[1014.4,0.1715989],[1014.6,1.3232138],[1015.6,2.2104476],[1016.0,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282744351,[[1013.0,0.65750827],[1012.8,0.88092999],[1012.7,1.3213949],[1011.9,2.2103069],[1011.5,3.26620723]],[[1014.0,0.88214259],[1014.2,1.3232138],[1014.4,0.1715989],[1015.0,2.2104476],[1015.4,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282811198,[[1013.8,0.65750827],[1013.6,0.88092999],[1013.4,1.3213949],[1012.6,2.2103069],[1012.2,0.17151517]],[[1014.9,0.17151771],[1015.2,0.88214259],[1015.4,1.3232138],[1016.3,2.2104476],[1016.7,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282843133,[[1014.3,0.66148521],[1014.1,0.88092999],[1013.9,1.3213949],[1013.2,2.2103069],[1012.2,4.59212897]],[[1015.4,0.17141253],[1015.7,0.88214259],[1015.9,1.3232138],[1016.7,2.2104476],[1017.0,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282882461,[[1014.5,0.66148521],[1014.1,0.88092999],[1013.7,1.3213949],[1012.2,2.38182207],[1011.4,3.0944296]],[[1016.0,0.17132687],[1017.3,0.88214259],[1017.7,1.3232138],[1019.2,2.2104476],[1019.9,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282931496,[[1014.5,0.65369393],[1014.3,0.88092999],[1014.1,1.3213949],[1013.3,2.2103069],[1012.9,3.0944296]],[[1015.9,0.88214259],[1016.1,1.3232138],[1016.7,0.17126026],[1016.9,2.2104476],[1017.3,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759282988346,[[1014.8,0.65369393],[1014.6,0.88092999],[1014.3,1.3213949],[1013.4,3.0944296],[1013.3,2.2103069]],[[1016.3,0.88214259],[1016.6,1.3232138],[1016.7,0.17126026],[1017.5,3.0946266],[1017.6,2.2104476]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283006357,[[1015.0,0.65369393],[1014.7,0.88092999],[1014.3,1.3213949],[1013.1,3.26572358],[1012.9,2.2103069]],[[1016.7,1.05340285],[1017.0,1.3232138],[1017.8,2.2104476],[1018.3,3.0946266],[1019.0,4.4208952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283040994,[[1014.0,0.65369393],[1013.8,0.88092999],[1013.5,1.3213949],[1013.1,0.17129398],[1012.7,2.2103069]],[[1015.7,0.88214259],[1015.9,1.3232138],[1016.7,0.17126026],[1016.8,2.2104476],[1017.1,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283132666,[[1013.8,0.65369393],[1013.7,0.88092999],[1013.5,1.3213949],[1013.1,0.17129398],[1012.7,2.2103069]],[[1014.9,0.17151602],[1015.0,0.88214259],[1015.2,1.3232138],[1015.9,2.2104476],[1016.3,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283155194,[[1013.9,0.65369393],[1013.6,0.88092999],[1013.4,1.3213949],[1013.1,0.17129398],[1012.5,2.2103069]],[[1014.9,0.17151602],[1015.1,0.88214259],[1015.4,1.3232138],[1016.3,2.2104476],[1016.7,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283215033,[[1013.7,0.66045953],[1013.5,0.88092999],[1013.3,1.3213949],[1013.2,0.17153293],[1012.6,2.2103069]],[[1014.8,0.88214259],[1014.9,0.17151602],[1015.0,1.3232138],[1015.7,2.2104476],[1016.2,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283297407,[[1013.5,0.66125747],[1013.3,0.88092999],[1013.1,1.3213949],[1012.9,0.17157183],[1012.3,2.2103069]],[[1014.8,0.88214259],[1014.9,0.17151602],[1015.0,1.3232138],[1015.9,2.2104476],[1016.3,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283335341,[[1013.8,0.66055319],[1013.6,0.88092999],[1013.4,1.3213949],[1012.9,0.17157183],[1012.6,2.2103069]],[[1014.6,0.17155999],[1014.9,0.88214259],[1015.0,1.3232138],[1015.7,2.2104476],[1016.4,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283417609,[[1013.3,0.66055319],[1013.1,0.88092999],[1012.9,1.49296673],[1012.3,2.2103069]],[[1014.5,0.88214259],[1014.6,1.49477379],[1015.3,2.2104476],[1015.5,3.0946266],[1018.3,10.610148]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283450935,[[1013.7,0.66055319],[1013.5,0.88092999],[1013.3,1.3213949],[1012.9,0.17159383],[1012.5,2.2103069]],[[1014.6,0.17155999],[1014.9,0.88214259],[1015.1,1.3232138],[1015.9,2.2104476],[1016.3,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283529990,[[1013.3,0.6624434],[1013.1,0.88092999],[1012.9,1.49298873],[1012.0,2.2103069],[1011.5,3.0944296]],[[1014.4,1.05374065],[1014.6,1.3232138],[1015.6,2.2104476],[1016.0,3.0946266],[1016.7,4.4208952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283554810,[[1013.7,0.66264087],[1013.4,0.88092999],[1013.1,1.3213949],[1012.9,0.17159383],[1012.0,2.2103069]],[[1014.6,0.17154054],[1015.1,0.88214259],[1015.4,1.3232138],[1016.2,2.2104476],[1016.7,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283651409,[[1013.9,0.65918128],[1013.7,0.88092999],[1013.6,1.3213949],[1013.1,0.17150249],[1012.9,2.2103069]],[[1015.0,0.88214259],[1015.1,1.49466729],[1015.8,2.2104476],[1016.2,3.0946266],[1016.7,4.4208952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283673223,[[1014.1,0.65918128],[1013.8,0.88092999],[1013.6,1.3213949],[1013.1,0.17150249],[1012.7,2.2103069]],[[1015.1,0.17145349],[1015.3,0.88214259],[1015.6,1.3232138],[1016.7,2.2104476],[1017.2,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283739484,[[1014.1,0.65918128],[1013.9,0.88092999],[1013.6,1.3213949],[1013.1,0.17150249],[1012.7,2.2103069]],[[1015.4,0.88214259],[1015.7,1.3232138],[1015.8,0.17140873],[1016.7,2.2104476],[1017.2,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283747792,[[1014.3,0.65918128],[1014.1,0.88092999],[1013.9,1.3213949],[1013.1,2.38180939]],[[1015.4,0.88214259],[1015.7,1.3232138],[1015.8,0.17140873],[1016.5,2.2104476],[1016.9,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283818464,[[1013.9,0.88092999],[1013.7,1.3213949],[1013.5,0.17142139],[1012.9,2.2103069],[1012.5,3.0944296]],[[1015.4,0.17142139],[1015.5,0.88214259],[1015.8,1.3232138],[1016.6,2.2104476],[1017.0,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283859994,[[1013.9,0.66150223],[1013.5,1.05235138],[1013.1,1.3213949],[1012.7,2.2103069],[1012.4,3.0944296]],[[1015.4,0.17142139],[1016.0,0.88214259],[1016.4,1.3232138],[1018.0,2.2104476],[1018.7,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283957469,[[1013.9,0.66199216],[1013.7,0.88092999],[1013.5,1.49288556],[1012.6,2.2103069],[1012.2,3.0944296]],[[1015.1,0.88214259],[1015.3,1.3232138],[1015.4,0.17142139],[1016.1,2.2104476],[1016.5,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759283986494,[[1014.1,0.6640178],[1013.9,0.88535707],[1013.6,1.3280356],[1013.5,0.17149066],[1012.7,2.2133926]],[[1015.4,0.17142139],[1015.5,0.88380097],[1015.7,1.3257014],[1016.7,2.2095024],[1017.1,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284048040,[[1012.7,0.83445795],[1012.5,0.88535707],[1011.3,2.2133926],[1010.9,3.0944296]],[[1014.7,0.88380097],[1014.9,1.3257014],[1015.1,0.17146869],[1015.8,2.2095024],[1016.3,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284112208,[[1013.5,0.6604792],[1013.4,0.88535707],[1013.2,1.3280356],[1012.7,0.17164376],[1012.4,2.2133926]],[[1015.1,0.17146869],[1015.4,0.88380097],[1015.6,1.3257014],[1016.3,2.2095024],[1016.7,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284154348,[[1013.3,0.6604792],[1013.0,0.88535707],[1012.8,1.3280356],[1012.7,0.17164376],[1011.9,2.2133926]],[[1014.8,0.88380097],[1015.1,1.49717009],[1016.1,2.2095024],[1016.5,3.0946266],[1017.3,4.4208952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284186182,[[1012.9,0.88535707],[1012.7,1.49967936],[1011.6,2.2133926],[1011.1,3.0944296]],[[1014.9,0.88380097],[1015.1,1.49717009],[1016.3,2.2095024],[1016.8,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284278656,[[1013.9,0.66140355],[1013.6,0.88535707],[1013.4,1.3280356],[1012.9,0.17157944],[1012.4,2.2133926]],[[1015.5,0.88380097],[1015.7,1.3257014],[1016.7,2.2095024],[1017.1,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284347302,[[1014.0,0.66145964],[1013.8,0.88194619],[1013.6,1.3229192],[1012.9,2.37644484],[1009.4,10.609473]],[[1015.0,0.17147292],[1015.1,0.88263669],[1015.2,1.323955],[1016.0,2.2065917],[1017.0,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284368325,[[1013.6,0.66145964],[1013.4,0.88194619],[1013.3,1.3229192],[1012.9,0.17157944],[1012.6,2.2048654]],[[1015.0,1.05410961],[1015.2,1.323955],[1015.9,2.2065917],[1016.1,3.0946266],[1030.8,8.9129287]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284469725,[[1014.0,0.66104681],[1013.8,0.88194619],[1013.6,1.3229192],[1013.2,0.17147883],[1013.1,2.2048654]],[[1014.9,0.88263669],[1015.1,1.323955],[1015.2,0.17145518],[1016.0,2.2065917],[1016.4,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284516054,[[1014.2,0.66104681],[1014.0,0.88194619],[1013.8,1.3229192],[1013.2,0.17147883],[1012.0,2.2048654]],[[1015.2,0.17145518],[1015.5,0.88263669],[1015.7,1.323955],[1016.9,3.0946266],[1017.5,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284550482,[[1014.1,0.66033915],[1013.8,0.87992259],[1013.6,1.3229192],[1013.2,0.17147883],[1012.6,2.2048654]],[[1015.2,0.17145518],[1015.4,0.88249227],[1015.7,1.323955],[1016.6,2.2065917],[1017.1,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284602520,[[1013.5,0.66033915],[1013.3,0.87992259],[1013.2,0.17147883],[1013.1,1.3229192],[1012.2,2.2048654]],[[1014.7,0.1715473],[1015.1,0.88249227],[1015.3,1.323955],[1016.1,2.2065917],[1016.6,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284685499,[[1013.6,0.66033915],[1013.3,0.87992259],[1013.2,0.17155238],[1013.1,1.3229192],[1012.1,2.2048654]],[[1014.7,0.1715473],[1015.1,0.88249227],[1015.3,1.323955],[1016.3,2.2065917],[1016.7,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284726626,[[1013.8,0.6634237],[1013.6,0.87992259],[1013.4,1.3229192],[1013.2,0.17155238],[1012.6,2.2048654]],[[1014.7,0.1715473],[1014.8,0.88249227],[1015.0,1.323955],[1015.7,2.2065917],[1016.2,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284797492,[[1013.8,0.6634237],[1013.6,0.87992259],[1013.4,1.3229192],[1013.2,0.17155238],[1012.7,2.2048654]],[[1014.7,0.1715473],[1014.8,0.88249227],[1015.0,1.323955],[1015.8,2.2065917],[1016.1,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284897171,[[1013.6,0.66328606],[1013.5,7.59549817],[1013.4,0.87992259],[1013.2,1.4944665],[1012.4,2.2048654]],[[1014.5,0.171538],[1014.6,0.88249227],[1014.7,1.323955],[1015.4,44.13369696],[1015.5,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759284972517,[[1013.5,7.47212305],[1013.3,0.66328606],[1013.1,0.87992259],[1013.0,0.17159467],[1012.9,44.41801564]],[[1014.5,1.05403027],[1014.7,1.323955],[1015.2,43.71325658],[1015.8,2.2065917],[1016.3,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285023369,[[1013.5,8.13545933],[1013.2,0.87992259],[1013.1,0.1715676],[1012.9,45.74093484],[1011.7,2.2048654]],[[1014.6,5.15192758],[1015.2,44.59574885],[1015.5,1.323955],[1016.4,12.90253555],[1016.7,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285146366,[[1013.8,0.66280015],[1013.7,7.03497753],[1013.5,0.87992259],[1013.3,1.3229192],[1013.2,41.35651472]],[[1014.6,0.17154646],[1014.8,0.88249227],[1015.1,1.323955],[1015.6,41.80978681],[1016.1,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285198810,[[1013.8,0.66199551],[1013.6,0.87992259],[1013.3,8.03200044],[1013.1,0.1715676],[1007.8,10.609473]],[[1015.0,0.17150926],[1015.3,4.53966821],[1015.6,0.88249227],[1015.8,1.323955],[1016.8,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285225233,[[1013.4,0.65825569],[1013.3,6.88057359],[1013.2,0.87992259],[1012.9,40.3392058],[1011.7,2.2048654]],[[1015.0,0.17150926],[1015.3,4.53966821],[1015.5,0.88249227],[1015.8,1.323955],[1017.0,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285275467,[[1013.8,0.65825569],[1013.6,0.87992259],[1013.3,8.20349279],[1012.9,39.0162866],[1008.3,8.8412276]],[[1015.0,0.17150926],[1015.1,0.88249227],[1015.3,4.53966821],[1015.4,1.323955],[1016.4,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285338025,[[1013.5,7.28387523],[1013.3,0.87992259],[1013.2,1.3229192],[1013.1,0.17157691],[1012.5,2.2048654]],[[1014.7,0.88249227],[1014.8,1.323955],[1015.0,0.17150926],[1015.3,38.52138315],[1015.5,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285414696,[[1013.5,0.6617941],[1013.2,6.59767569],[1013.0,39.65232903],[1012.2,2.2048654]],[[1014.5,0.1715786],[1014.8,3.63920439],[1014.9,0.88249227],[1015.1,1.323955],[1015.3,38.52138315]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285482665,[[1013.8,0.66290451],[1013.6,0.87992259],[1013.4,1.3229192],[1013.1,35.99581422],[1013.0,0.17160229]],[[1014.5,0.1715786],[1014.9,0.88249227],[1015.1,1.323955],[1015.4,35.67283459]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285607066,[[1013.5,6.04492797],[1013.4,0.66454751],[1013.2,0.87992259],[1013.0,1.3229192],[1012.9,34.96326352]],[[1014.3,4.20068884],[1014.5,0.88249227],[1014.7,1.323955],[1015.5,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285695633,[[1013.5,5.88167189],[1013.3,0.66460384],[1013.1,0.87992259],[1012.9,36.28618272]],[[1014.3,5.08318111],[1014.5,1.323955],[1015.0,34.96220631],[1015.4,2.2065917],[1015.8,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285775709,[[1012.9,0.66460384],[1012.7,0.87992259],[1012.6,10.55559337],[1012.5,32.58997629],[1011.8,2.2048654]],[[1013.9,0.88249227],[1014.1,1.323955],[1014.3,0.17159129],[1014.7,33.42902172],[1014.8,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285834252,[[1012.0,0.66462052],[1011.8,0.17179119],[1011.7,0.87992259],[1011.5,1.3229192],[1011.1,14.09736342]],[[1013.6,0.88249227],[1013.8,0.17168356],[1013.9,1.323955],[1014.1,3.73111411],[1014.7,33.42902172]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285870500,[[1011.4,0.1718667],[1011.3,0.6617005],[1011.1,14.09736342],[1011.0,30.89313624],[1010.8,1.3229192]],[[1013.4,0.88249227],[1013.6,1.323955],[1013.8,0.17168356],[1013.9,30.47533023],[1014.1,3.73111411]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285955660,[[1011.4,0.6617005],[1011.3,6.78392257],[1011.1,1.49484279],[1010.4,2.2048654],[1008.4,7.0729821]],[[1012.5,0.88249227],[1012.7,1.323955],[1013.4,2.2065917],[1013.7,34.48034439],[1013.8,3.26631016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759285997804,[[1011.6,0.6617005],[1011.4,0.87992259],[1011.3,5.90399998],[1011.1,1.49484279],[1010.3,2.2048654]],[[1013.1,0.1718141],[1013.4,0.88249227],[1013.5,4.05872745],[1013.6,1.323955],[1013.7,34.48034439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286100690,[[1012.4,0.6655215],[1012.1,0.87992259],[1011.9,6.86957019],[1011.8,1.3229192],[1011.5,37.2034144]],[[1013.1,0.1718141],[1013.5,4.05872745],[1013.7,0.88249227],[1013.9,1.323955],[1015.1,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286111897,[[1012.2,0.66584911],[1011.9,7.74949278],[1011.7,1.3229192],[1011.5,37.2034144],[1009.8,4.4206138]],[[1013.2,0.88249227],[1013.3,0.17177084],[1013.4,1.323955],[1014.3,42.63951272],[1014.7,10.05858908]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286227100,[[1012.3,0.66584911],[1012.2,0.87992259],[1012.0,1.3229192],[1011.9,7.5155625],[1011.5,0.17180137]],[[1013.4,0.17175304],[1013.9,0.88249227],[1014.0,43.4842555],[1014.1,1.323955],[1014.8,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286259534,[[1012.3,0.66584911],[1012.1,0.87992259],[1011.9,8.8384817],[1011.5,0.17180137],[1011.1,2.2048654]],[[1013.4,0.17175304],[1013.6,0.88249227],[1013.8,1.323955],[1014.0,43.4842555],[1014.6,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286322198,[[1012.4,6.63598064],[1012.3,0.66584911],[1012.1,0.87992259],[1012.0,1.3229192],[1011.7,39.4049013]],[[1013.2,0.88249227],[1013.4,1.49570804],[1014.1,2.2065917],[1014.3,40.80512668],[1014.5,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286414373,[[1011.6,0.66567556],[1011.3,8.61429902],[1011.1,1.3229192],[1010.1,2.2048654]],[[1013.0,0.88249227],[1013.2,1.323955],[1013.4,0.17175304],[1013.8,39.30274829],[1014.2,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286485639,[[1011.3,8.22816661],[1010.8,1.3229192],[1010.7,0.17196267],[1007.6,7.0729821]],[[1012.5,0.88249227],[1012.6,0.1719134],[1012.7,1.323955],[1012.9,6.84463268],[1013.6,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286537181,[[1010.7,0.66544508],[1010.5,45.52363849],[1010.3,1.3229192],[1009.9,8.11464179],[1009.5,2.2048654]],[[1012.1,0.88249227],[1012.3,1.323955],[1012.6,0.1719134],[1012.9,6.84463268],[1013.2,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286608840,[[1010.7,0.66579578],[1010.6,4.95750121],[1010.5,0.88473552],[1010.4,1.32710328],[1010.2,0.17206981]],[[1011.8,0.87892071],[1012.0,1.31838107],[1012.3,7.37044799],[1012.6,0.1719134],[1012.7,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286678184,[[1010.6,4.95750121],[1010.5,0.66583311],[1010.3,39.25391228],[1010.2,1.05680533],[1010.0,1.32710328]],[[1011.8,0.17203323],[1012.0,0.87892071],[1012.3,1.31838107],[1012.6,37.25367488],[1013.5,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286746144,[[1009.8,0.66583311],[1009.6,0.17217708],[1009.5,0.88473552],[1009.3,1.32710328],[1008.5,2.2048654]],[[1011.3,0.87892071],[1011.5,1.31838107],[1011.8,0.17203323],[1012.3,2.2065917],[1012.6,37.25367488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286811793,[[1010.0,0.66583311],[1009.8,0.88473552],[1009.6,34.34217961],[1009.5,1.32710328],[1008.5,2.2048654]],[[1011.8,0.17203323],[1011.9,0.87892071],[1012.0,35.25579998],[1012.1,1.31838107],[1013.2,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286855510,[[1010.5,0.66583311],[1010.3,0.88473552],[1010.2,1.32710328],[1009.6,34.34217961],[1009.4,2.2048654]],[[1011.4,0.17211151],[1011.7,6.40854051],[1011.8,0.87892071],[1012.0,36.57418105],[1012.7,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759286890038,[[1010.7,0.66542113],[1010.5,4.35089658],[1010.4,0.88473552],[1010.1,1.32710328],[1009.6,34.34217961]],[[1011.4,0.17211151],[1011.7,6.40854051],[1012.1,0.87892071],[1012.2,39.09256222],[1012.4,1.31838107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287021532,[[1009.1,0.17222053],[1008.7,0.66542113],[1008.4,0.88473552],[1008.1,1.32710328],[1007.0,2.2048654]],[[1011.2,0.87892071],[1011.5,1.31838107],[1011.9,0.17199837],[1012.1,6.30748159],[1012.2,39.31388163]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287030345,[[1009.1,0.17222053],[1008.6,0.66542113],[1008.3,0.88473552],[1008.1,1.32710328],[1007.1,2.2048654]],[[1011.2,0.87892071],[1011.4,1.31838107],[1011.9,0.17199837],[1012.1,6.30748159],[1012.2,39.31388163]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287080376,[[1009.7,0.65739819],[1009.5,0.88473552],[1009.3,1.32710328],[1009.1,0.17222053],[1008.4,2.2048654]],[[1011.0,0.87892071],[1011.2,1.31838107],[1011.9,0.17199837],[1012.0,2.2065917],[1012.4,3.0946266]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287207174,[[1009.6,0.65739819],[1009.4,0.88473552],[1009.2,1.32710328],[1009.1,0.17222053],[1008.8,42.47858754]],[[1010.8,1.0511259],[1011.0,1.31838107],[1011.2,7.44593821],[1011.8,2.2065917],[1011.9,43.00726324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287250317,[[1009.4,4.67565701],[1009.3,0.66544599],[1009.1,0.17222053],[1009.0,0.88473552],[1008.8,42.47858754]],[[1010.8,0.17220519],[1011.1,1.31838107],[1011.3,39.5021439],[1012.3,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287321971,[[1009.5,0.66710375],[1009.4,4.67565701],[1009.3,0.88473552],[1009.1,1.32710328],[1008.9,0.17229215]],[[1010.6,0.17224696],[1010.7,7.45279706],[1010.8,0.87892071],[1011.0,1.31838107],[1011.3,39.5021439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287429666,[[1009.2,5.3071565],[1009.1,0.66710375],[1008.9,0.88473552],[1008.8,1.49940482],[1008.2,2.2048654]],[[1010.0,0.87892071],[1010.1,1.49068261],[1010.7,7.45279706],[1010.9,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287489925,[[1009.2,5.3071565],[1008.9,0.6665303],[1008.7,0.88473552],[1008.6,0.17232543],[1008.5,1.32710328]],[[1010.0,0.87892071],[1010.1,1.49068261],[1010.7,44.5684663],[1010.8,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287550080,[[1008.7,0.6665303],[1008.6,0.17237152],[1008.5,0.88473552],[1008.3,1.32710328],[1008.2,41.34489315]],[[1009.9,0.87892071],[1010.1,1.49068261],[1010.7,44.5684663],[1011.1,2.2065917]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287634943,[[1008.9,0.66763341],[1008.7,6.02844934],[1008.5,1.3352668],[1008.4,0.17238091],[1008.0,41.54930503]],[[1009.7,0.17238177],[1009.8,0.8818667],[1009.9,6.98454574],[1010.0,1.3228],[1010.6,41.94275162]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287714616,[[1008.7,5.13827146],[1008.4,0.66763341],[1008.2,0.17240739],[1008.0,42.43948291],[1007.5,1.3352668]],[[1009.7,0.17238177],[1009.9,6.98454574],[1010.2,0.8818667],[1010.6,43.26555162],[1012.3,6.6140002]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287739928,[[1008.3,0.66763341],[1008.1,0.89017788],[1008.0,43.05701681],[1007.2,2.2254447]],[[1009.6,0.8818667],[1009.7,0.17238177],[1009.8,1.3228],[1009.9,6.98454574],[1010.5,2.2046667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287793982,[[1007.8,5.07371528],[1007.5,0.17252534],[1007.4,40.7584245],[1007.0,0.89017788],[1006.6,1.3352668]],[[1009.4,0.8818667],[1009.7,0.17238177],[1009.8,1.3228],[1010.1,40.49486926],[1011.4,2.2046667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287843906,[[1007.6,0.66464757],[1007.4,0.89017788],[1007.1,1.3352668],[1006.8,0.17262547],[1006.5,8.33055938]],[[1008.7,0.17254844],[1009.0,7.24605263],[1009.4,0.8818667],[1009.7,1.3228],[1010.1,40.49486926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287897251,[[1006.6,0.17268543],[1006.5,8.33055938],[1006.4,0.66464757],[1006.3,44.35016089],[1006.1,0.89017788]],[[1008.5,0.8818667],[1008.8,1.49533133],[1009.0,7.24605263],[1009.6,2.2046667],[1010.7,4.4093335]]]
["bitfinex-derivatives","BNBF0:USTF0",1759287946301,[[1006.7,0.66754167],[1006.6,5.21296147],[1006.5,0.89017788],[1006.4,0.172706],[1006.3,45.68542769]],[[1007.9,0.8818667],[1008.1,1.3228],[1008.8,2.37719803],[1009.8,3.0865334]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288007464,[[1006.9,0.66792031],[1006.6,6.10313935],[1006.3,1.3352668],[1006.1,0.17277117],[1005.1,8.24535982]],[[1008.8,0.17253133],[1008.9,0.8818667],[1009.3,1.3228],[1010.5,2.2046667],[1011.1,3.0865334]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288075320,[[1007.4,4.31119371],[1007.2,0.66792031],[1006.9,0.89017788],[1006.7,1.3352668],[1006.1,0.17277117]],[[1008.4,0.17262376],[1008.8,6.45891619],[1010.2,2.2046667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288130173,[[1007.4,4.31119371],[1007.2,0.66703379],[1007.0,0.89017788],[1006.8,1.3352668],[1006.5,38.7507813]],[[1008.6,1.05442369],[1008.8,7.78171619],[1009.6,37.80645168],[1009.7,2.2046667],[1010.0,3.0865334]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288211540,[[1007.4,0.66634268],[1007.3,4.26798008],[1007.2,0.89017788],[1007.0,1.3352668],[1006.6,0.17258095]],[[1008.6,0.17255699],[1008.9,0.8818667],[1009.1,1.3228],[1009.8,2.2046667],[1010.2,3.0865334]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288264168,[[1007.8,0.66712409],[1007.6,0.89017788],[1007.4,1.3352668],[1007.3,4.26798008],[1006.6,39.34949458]],[[1008.6,0.17255699],[1009.2,37.90873865],[1009.3,0.8818667],[1009.5,1.3228],[1010.3,2.2046667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288338224,[[1007.6,0.66640009],[1007.5,4.72666106],[1007.3,0.89017788],[1007.1,1.3352668],[1006.6,37.12404988]],[[1008.9,0.17250824],[1009.1,0.8818667],[1009.4,1.3228],[1009.8,38.72695078],[1010.4,2.2046667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288350640,[[1007.8,0.66640009],[1007.6,0.89017788],[1007.5,4.72666106],[1007.4,1.3352668],[1006.8,2.2254447]],[[1008.8,0.8818667],[1008.9,0.17250824],[1009.0,1.3228],[1009.6,2.2046667],[1009.8,38.72695078]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288409986,[[1007.5,4.72666106],[1007.4,0.66640009],[1007.3,41.71426576],[1007.1,1.3352668],[1005.9,3.1156226]],[[1008.8,0.8818667],[1009.0,1.3228],[1009.1,0.17247147],[1009.5,6.96725241],[1009.7,2.2046667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288512576,[[1007.2,0.6654553],[1007.0,0.89017788],[1006.8,4.81912598],[1006.7,42.5388266],[1005.9,2.2254447]],[[1008.3,0.8818667],[1008.5,1.3228],[1009.1,0.17247147],[1009.3,40.3468536],[1009.4,2.2046667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288564212,[[1006.7,0.89017788],[1006.5,1.3352668],[1006.3,0.17273086],[1005.6,2.2254447],[1004.5,4.4508894]],[[1008.3,0.8818667],[1008.5,1.3228],[1009.1,0.17247147],[1009.2,36.66974976],[1009.3,2.2046667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288644291,[[1006.6,4.48212238],[1006.4,0.66673526],[1006.3,0.1727],[1006.1,0.89017788],[1005.9,1.3352668]],[[1008.1,0.8818667],[1008.2,0.17267344],[1008.4,1.3228],[1009.5,12.46163101],[1010.0,3.0865334]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288731652,[[1005.9,1.099],[1005.8,0.66619289],[1005.6,0.89017788],[1005.4,1.3352668],[1005.3,7.00479507]],[[1007.1,0.8818667],[1007.3,1.3228],[1007.9,2.2046667],[1008.2,0.17267344],[1008.3,3.0865334]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288781707,[[1006.1,1.1],[1006.0,5.24357224],[1005.9,0.66894514],[1005.7,0.89017788],[1005.5,1.3352668]],[[1007.0,0.8818667],[1007.2,1.3228],[1008.2,2.37734014],[1008.3,3.0865334],[1008.6,38.16696858]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288860477,[[1005.2,1.008],[1005.1,5.31558743],[1005.0,45.70448892],[1004.8,0.89017788],[1004.5,1.3352668]],[[1006.7,0.8818667],[1006.9,1.3228],[1007.0,0.17286299],[1007.3,7.71147713],[1007.8,2.2046667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288914314,[[1004.4,1.111],[1004.3,5.23994462],[1003.9,0.17311667],[1003.7,0.66488647],[1003.4,0.89017788]],[[1006.0,0.8818667],[1006.3,1.3228],[1006.9,44.10647145],[1007.0,0.17286299],[1007.4,2.2046667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288967554,[[1004.0,1.78088647],[1003.7,0.89017788],[1003.4,1.50845929],[1002.4,2.2254447]],[[1005.5,0.8818667],[1005.7,1.3228],[1006.8,2.2046667],[1006.9,44.10647145],[1007.0,0.17286299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759288995879,[[1003.3,1.30567379],[1003.2,1.119],[1002.2,2.2254447],[1001.7,3.1156226],[1001.1,4.4508894]],[[1006.5,0.99400725],[1008.0,1.28816646],[1009.1,2.15787101],[1009.7,3.02537025],[1010.0,4.32883207]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289020396,[[1003.5,1.121],[1003.4,0.87045585],[1003.1,1.30567379],[1002.0,2.2254447],[1001.7,3.1156226]],[[1006.3,0.99456316],[1007.0,0.85845702],[1007.2,1.28816646],[1008.3,2.15787101],[1008.6,3.02537025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289048413,[[1003.8,0.87045585],[1003.6,1.30567379],[1003.3,1.107],[1002.6,2.2254447],[1002.1,3.1156226]],[[1005.8,0.99484596],[1006.3,0.85845702],[1006.5,1.28816646],[1007.5,2.15787101],[1008.0,3.02537025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289049613,[[1003.8,0.87045585],[1003.6,1.30567379],[1003.3,1.107],[1002.6,2.2254447],[1002.1,3.1156226]],[[1006.3,0.85845702],[1006.5,1.28816646],[1007.5,2.15787101],[1008.0,3.02537025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289073844,[[1004.7,0.87045585],[1004.6,1.102],[1004.5,1.30567379],[1003.7,2.2254447],[1003.3,3.1156226]],[[1006.1,0.99427267],[1006.7,0.85845702],[1006.9,1.28816646],[1007.7,2.15787101],[1008.1,3.02537025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289098961,[[1004.6,0.87045585],[1004.3,1.30567379],[1003.7,3.1156226],[1003.1,2.2254447],[999.87,7.121423]],[[1006.9,0.85845702],[1007.2,1.28816646],[1007.4,2.15787101],[1007.7,3.02537025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289121774,[[1005.4,1.112],[1005.3,0.87045585],[1005.0,1.30567379],[1003.7,2.2254447],[1003.1,3.1156226]],[[1007.9,0.99300776],[1008.4,0.85845702],[1008.7,1.28816646],[1009.9,2.15787101],[1010.5,3.02537025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289149591,[[1005.3,1.113],[1005.1,0.87045585],[1004.8,1.30567379],[1003.4,2.2254447],[1002.7,3.1156226]],[[1007.5,0.99308194],[1008.5,0.85845702],[1008.9,1.28816646],[1010.2,2.15787101],[1010.9,3.02537025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289168511,[[1006.3,0.87045585],[1006.1,1.30567379],[1005.8,1.113],[1005.3,2.2254447],[1004.8,3.1156226]],[[1007.8,0.85845702],[1008.0,1.28816646],[1008.9,2.15787101],[1009.3,3.02537025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289198432,[[1006.6,1.112],[1006.4,0.87045585],[1006.2,1.30567379],[1005.4,2.2254447],[1004.9,3.1156226]],[[1007.5,0.99276379],[1008.1,0.85845702],[1008.3,1.28816646],[1009.2,2.15787101],[1009.6,3.02537025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289226255,[[1006.6,0.87045585],[1006.5,1.112],[1006.4,1.30567379],[1005.5,2.2254447],[1005.0,3.1156226]],[[1007.4,0.99272137],[1008.0,0.85845702],[1008.2,1.28816646],[1009.1,2.15787101],[1009.6,3.02537025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289247170,[[1006.3,1.113],[1006.0,0.87045585],[1005.8,1.30567379],[1004.9,2.2254447],[1004.4,3.1156226]],[[1007.6,0.85845702],[1007.8,1.28816646],[1008.7,2.15787101],[1009.1,3.02537025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289275495,[[1005.7,1.114],[1005.4,0.88721944],[1005.1,1.30567379],[1004.0,6.6763341],[1003.4,3.1156226]],[[1007.0,0.17284926],[1007.7,0.99338953],[1007.8,0.87949912],[1008.1,1.28816646],[1009.2,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289296217,[[1005.4,1.115],[1005.2,0.88721944],[1005.0,1.30567379],[1004.3,0.17284926],[1003.7,2.2254447]],[[1006.8,0.9935236],[1007.0,0.17284926],[1007.1,0.87949912],[1007.4,1.28816646],[1008.7,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289327146,[[1005.0,0.88721944],[1004.8,1.30567379],[1004.3,0.17284926],[1004.1,2.2254447],[1003.8,3.1156226]],[[1006.9,0.99381999],[1007.0,0.17284926],[1007.1,0.87949912],[1007.3,1.28816646],[1008.0,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289333848,[[1005.2,1.109],[1005.0,0.88721944],[1004.7,1.30567379],[1004.3,0.17284926],[1003.6,2.2254447]],[[1007.0,0.17284926],[1007.1,0.99377379],[1007.4,0.87949912],[1007.6,1.28816646],[1008.7,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289380481,[[1005.5,1.109],[1005.4,0.88721944],[1005.2,1.30567379],[1004.4,2.2254447],[1004.3,0.17284926]],[[1007.0,1.05234838],[1007.2,1.28816646],[1008.0,2.15787101],[1008.4,3.02537025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289393999,[[1005.5,1.109],[1004.8,0.88721944],[1004.6,1.30567379],[1004.3,0.17284926],[1003.5,2.2254447]],[[1006.3,0.99414824],[1006.8,0.87949912],[1007.0,0.17284926],[1007.1,1.28816646],[1008.2,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289416531,[[1005.2,0.88721944],[1005.1,1.11],[1005.0,1.30567379],[1004.3,0.17284926],[1004.0,2.2254447]],[[1006.5,0.99384158],[1006.9,0.87949912],[1007.0,0.17284926],[1007.1,1.28816646],[1008.1,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289437646,[[1005.5,0.88721944],[1005.2,1.30567379],[1005.1,1.11],[1004.3,0.17284926],[1004.0,2.2254447]],[[1006.7,0.99371769],[1007.0,0.17284926],[1007.3,0.87949912],[1007.5,1.28816646],[1008.6,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289469467,[[1005.5,1.11],[1005.0,0.88721944],[1004.7,1.30567379],[1004.3,0.17284926],[1003.9,2.2254447]],[[1006.5,0.99420978],[1006.6,0.87949912],[1006.9,1.28816646],[1007.0,0.17284926],[1007.7,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289495694,[[1004.9,0.88721944],[1004.7,1.30567379],[1004.6,0.17297813],[1003.9,2.2254447],[1003.5,3.1156226]],[[1006.2,0.99423243],[1006.3,0.17297813],[1006.7,0.87949912],[1006.9,1.28816646],[1007.8,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289531812,[[1005.5,1.11],[1005.3,0.88721944],[1005.1,1.30567379],[1004.6,0.17297813],[1004.3,2.2254447]],[[1006.5,0.17294632],[1006.7,0.99395672],[1006.8,0.87949912],[1007.0,1.28816646],[1007.9,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289551341,[[1005.5,1.109],[1005.4,0.88721944],[1005.1,1.30567379],[1004.6,0.17297813],[1004.1,2.2254447]],[[1006.7,0.17289821],[1007.1,0.99360584],[1007.4,0.87949912],[1007.7,1.28816646],[1008.7,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289572050,[[1005.5,1.109],[1005.1,0.88721944],[1004.8,1.30567379],[1004.6,0.17297813],[1003.3,2.2254447]],[[1006.7,0.17289821],[1006.9,0.99363899],[1007.6,0.87949912],[1007.9,1.28816646],[1009.4,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289621097,[[1005.8,1.108],[1005.7,0.88721944],[1005.5,1.30567379],[1004.6,0.17297813],[1004.4,2.2254447]],[[1006.9,0.17286213],[1007.0,0.99346607],[1007.4,0.87949912],[1007.7,1.28816646],[1008.7,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289644916,[[1006.0,0.88721944],[1005.9,0.802],[1005.8,1.30567379],[1005.1,2.2254447],[1004.7,3.1156226]],[[1007.1,0.17284153],[1007.4,0.99322901],[1007.5,0.87949912],[1007.7,1.28816646],[1008.5,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289655727,[[1005.8,0.88721944],[1005.5,1.30567379],[1004.6,0.17297813],[1004.5,2.2254447],[1004.0,3.1156226]],[[1007.3,0.1728072],[1007.7,0.87949912],[1007.9,1.28816646],[1008.9,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289672548,[[1005.9,1.67221944],[1005.6,1.30567379],[1004.6,2.39842283],[1004.0,3.1156226],[1003.2,4.4508894]],[[1007.3,0.1728072],[1007.4,0.99324136],[1007.6,0.87949912],[1007.9,1.28816646],[1009.0,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289702666,[[1006.0,0.88721944],[1005.8,1.30567379],[1005.0,0.17283981],[1004.9,2.2254447],[1004.5,3.1156226]],[[1007.3,0.1728072],[1007.6,0.99317295],[1007.7,0.87949912],[1007.9,1.28816646],[1008.8,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289740303,[[1006.0,0.872],[1005.9,0.88721944],[1005.7,1.30567379],[1005.0,0.17283981],[1004.7,2.2254447]],[[1007.2,0.99322339],[1007.3,0.1728072],[1007.7,0.87949912],[1007.9,1.28816646],[1008.9,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289764222,[[1006.2,0.88721944],[1005.9,1.30567379],[1005.0,0.17283981],[1004.9,2.2254447],[1004.5,3.1156226]],[[1007.1,0.99325556],[1007.3,0.1728072],[1007.4,0.87949912],[1007.6,1.28816646],[1008.6,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289807346,[[1005.7,1.112],[1005.5,0.88721944],[1005.3,1.30567379],[1005.0,0.17283981],[1004.5,2.2254447]],[[1007.2,0.87949912],[1007.3,0.1728072],[1007.4,1.28816646],[1008.2,2.15787101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289823562,[[1005.6,1.112],[1005.5,0.88721944],[1005.3,1.30567379],[1004.5,2.2254447],[1004.1,3.1156226]],[[1007.1,0.87949912],[1007.3,1.28816646],[1008.1,2.15787101],[1008.5,3.02537025],[1012.9,12.346133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289871208,[[1005.2,0.92],[1005.1,0.17291711],[1005.0,0.89005494],[1004.7,1.33508241],[1003.7,2.22513735]],[[1006.4,0.99412035],[1006.6,0.17291711],[1006.8,0.88225781],[1007.1,1.32338671],[1008.1,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289898632,[[1004.6,0.927],[1004.5,0.17303748],[1004.4,0.89005494],[1004.2,1.33508241],[1003.4,2.22513735]],[[1006.5,0.88225781],[1006.6,0.17291711],[1006.7,1.32338671],[1007.5,2.20564452],[1007.9,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289936766,[[1004.6,1.116],[1004.5,1.06309242],[1004.2,1.33508241],[1003.2,2.22513735],[1002.7,3.11519229]],[[1006.2,0.88225781],[1006.5,1.32338671],[1006.6,0.17291711],[1007.5,2.20564452],[1010.4,7.0549336]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289948980,[[1004.9,1.68405494],[1004.7,1.33508241],[1004.5,0.17303748],[1003.9,2.22513735],[1003.6,3.11519229]],[[1005.9,0.99455996],[1006.1,0.88225781],[1006.3,1.32338671],[1006.6,0.17291711],[1007.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289986111,[[1004.8,0.949],[1004.6,0.89005494],[1004.5,0.17303748],[1004.4,1.33508241],[1003.5,2.22513735]],[[1005.7,0.99465442],[1006.1,0.88225781],[1006.3,1.32338671],[1006.6,0.17291711],[1007.1,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759289991016,[[1004.8,0.949],[1004.5,0.89005494],[1004.3,1.50815948],[1003.6,2.22513735],[1003.2,3.11519229]],[[1005.8,0.88225781],[1006.0,1.32338671],[1006.6,0.17291711],[1006.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290023339,[[1003.9,1.06318711],[1003.7,1.33508241],[1002.7,2.22513735],[1002.2,3.11519229]],[[1005.8,1.87735051],[1006.1,1.32338671],[1006.6,0.17291711],[1007.1,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290064472,[[1004.1,1.75105494],[1003.9,1.50821458],[1002.9,2.22513735],[1002.5,3.11519229],[1000.3,7.121423]],[[1005.3,0.17314337],[1005.6,0.88225781],[1005.8,1.32338671],[1006.8,2.20564452],[1007.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290131136,[[1003.6,1.98005494],[1003.4,0.17321663],[1003.3,1.33508241],[1002.1,2.22513735],[1001.4,3.11519229]],[[1005.2,0.99550732],[1005.3,0.17314337],[1005.4,0.88225781],[1005.7,1.32338671],[1007.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290149156,[[1003.9,0.737],[1003.8,0.89005494],[1003.5,1.33508241],[1003.4,0.17321663],[1002.6,2.22513735]],[[1005.2,0.88225781],[1005.3,0.17314337],[1005.5,1.32338671],[1006.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290202213,[[1003.6,1.098],[1003.5,0.89005494],[1003.4,0.17321663],[1003.2,1.33508241],[1002.1,2.22513735]],[[1005.3,0.17314337],[1005.4,0.88225781],[1005.7,1.32338671],[1006.9,2.20564452],[1007.4,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290271273,[[1003.6,0.89005494],[1003.5,0.974],[1003.4,1.50829904],[1002.2,2.22513735],[1001.2,4.45027471]],[[1005.0,0.17322439],[1005.3,0.88225781],[1005.6,1.32338671],[1006.5,2.20564452],[1007.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290308105,[[1003.6,0.86],[1003.2,1.06331641],[1002.9,1.33508241],[1001.9,2.22513735],[1001.3,3.11519229]],[[1005.0,1.0554822],[1005.3,1.32338671],[1006.3,2.20564452],[1006.9,3.08790233],[1007.7,4.41128905]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290369946,[[1002.8,1.81505494],[1002.6,1.50839825],[1001.8,2.22513735],[1001.4,3.11519229],[1000.3,4.45027471]],[[1004.6,0.88225781],[1004.8,1.32338671],[1005.0,0.17322439],[1005.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290412490,[[1002.9,1.144],[1002.5,0.89005494],[1002.4,0.17338837],[1002.2,1.33508241],[1001.2,2.22513735]],[[1004.2,0.88225781],[1004.5,1.32338671],[1005.0,0.17322439],[1005.5,2.20564452],[1006.0,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290468324,[[1003.0,0.962],[1002.9,0.89005494],[1002.7,1.33508241],[1002.4,0.17338837],[1002.0,2.22513735]],[[1004.1,0.17337282],[1004.2,0.88602833],[1004.4,1.32338671],[1005.2,2.20564452],[1005.7,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290488446,[[1002.9,1.93105494],[1002.7,1.33508241],[1002.4,0.17338837],[1001.9,2.22513735],[1001.5,3.11519229]],[[1004.1,0.17337282],[1004.2,0.88602833],[1004.4,1.32338671],[1005.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290564802,[[1003.3,0.89005494],[1003.2,1.055],[1003.0,1.33508241],[1002.4,0.17338837],[1001.9,2.22513735]],[[1005.0,0.17321835],[1005.3,0.88602833],[1005.6,1.32338671],[1006.6,2.20564452],[1007.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290585124,[[1003.7,0.958],[1003.6,0.89005494],[1003.4,1.33508241],[1002.6,2.22513735],[1002.4,0.17338837]],[[1005.0,1.05924668],[1005.2,1.32338671],[1006.0,2.20564452],[1006.5,3.08790233],[1007.1,4.41128905]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290666593,[[1004.1,0.89005494],[1003.8,1.33508241],[1003.0,2.22513735],[1002.8,0.17321059]],[[1005.6,0.17309601],[1006.2,0.88602833],[1006.4,1.32338671],[1007.2,2.20564452],[1007.7,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290696431,[[1004.7,0.89005494],[1004.6,1.145],[1004.5,1.33508241],[1003.6,2.22513735],[1003.3,3.11519229]],[[1006.2,0.17300565],[1006.7,0.88602833],[1006.9,1.32338671],[1007.7,2.20564452],[1008.1,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290727158,[[1004.8,0.875],[1004.7,0.89005494],[1004.4,1.33508241],[1003.3,5.34032964]],[[1006.2,0.17300565],[1006.6,0.88602833],[1006.9,1.32338671],[1007.9,2.20564452],[1008.5,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290769809,[[1004.1,0.89005494],[1003.9,1.33508241],[1003.2,2.22513735],[1002.8,0.17321059],[1002.7,3.11519229]],[[1005.8,0.88602833],[1006.0,1.32338671],[1006.2,0.17300565],[1006.8,2.20564452],[1007.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290841462,[[1004.6,0.89005494],[1004.4,1.33508241],[1003.6,2.22513735],[1003.3,0.17308826],[1003.2,3.11519229]],[[1006.0,0.88602833],[1006.2,1.49639236],[1007.0,2.20564452],[1007.4,3.08790233],[1008.1,4.41128905]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290865082,[[1004.9,1.148],[1004.8,0.89005494],[1004.5,1.33508241],[1003.6,2.22513735],[1003.3,0.17308826]],[[1006.2,0.17300565],[1006.5,0.88602833],[1006.8,1.32338671],[1007.7,2.20564452],[1008.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759290916938,[[1005.3,1.126],[1005.2,0.89005494],[1005.0,1.33508241],[1004.1,2.22513735],[1003.7,3.11519229]],[[1006.2,0.17300565],[1006.6,0.88602833],[1006.8,1.32338671],[1007.6,2.20564452],[1008.0,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291001002,[[1005.9,1.139],[1005.7,0.89005494],[1005.5,1.33508241],[1004.6,2.22513735],[1004.1,3.11519229]],[[1006.8,0.17288532],[1007.2,0.88602833],[1007.5,1.32338671],[1008.4,2.20564452],[1008.8,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291041436,[[1004.9,0.862],[1004.4,0.17300221],[1004.3,1.33508241],[1003.5,2.22513735],[1003.1,3.11519229]],[[1006.2,0.17300221],[1006.7,0.88602833],[1006.9,1.32338671],[1007.7,2.20564452],[1008.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291066552,[[1004.6,0.8858341],[1004.4,1.50808462],[1003.7,2.22513735],[1003.0,3.11519229]],[[1006.2,0.17300221],[1006.5,0.88602833],[1006.6,1.32338671],[1007.4,2.20564452],[1007.7,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291097273,[[1004.2,0.17309945],[1004.1,0.8858341],[1003.9,1.33508241],[1003.2,2.22513735],[1002.9,3.11519229]],[[1005.8,0.88602833],[1006.0,1.32338671],[1006.2,0.17300221],[1006.6,2.20564452],[1007.0,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291179149,[[1004.5,0.858],[1004.4,0.8858341],[1004.2,1.33508241],[1004.0,0.17312184],[1003.4,2.22513735]],[[1005.9,0.88602833],[1006.2,1.49638892],[1006.9,2.20564452],[1007.3,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291204867,[[1004.1,1.8558341],[1004.0,0.17312184],[1003.9,1.33508241],[1003.2,2.22513735],[1002.8,3.11519229]],[[1005.7,0.88602833],[1005.9,1.32338671],[1006.2,0.17300221],[1006.6,2.20564452],[1006.9,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291281319,[[1004.8,0.8858341],[1004.6,1.33508241],[1003.8,0.1731606],[1003.7,2.22513735],[1003.3,3.11519229]],[[1007.2,0.17286385],[1007.7,0.88602833],[1007.9,1.32338671],[1008.8,2.20564452],[1009.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291305535,[[1006.1,1.094],[1005.9,0.8858341],[1005.6,1.33508241],[1005.1,2.22513735],[1003.9,3.11519229]],[[1007.9,0.172718],[1008.4,0.88602833],[1008.7,1.32338671],[1009.8,6.61693357],[1010.5,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291328454,[[1006.6,1.103],[1006.4,0.8858341],[1006.2,1.33508241],[1005.0,2.22513735],[1004.4,3.11519229]],[[1008.6,0.17258951],[1011.2,3.08790233],[1014.8,8.818667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291352377,[[1006.7,0.8858341],[1006.6,1.103],[1006.5,1.33508241],[1005.4,2.22513735],[1004.8,3.11519229]],[[1009.3,0.17249712],[1010.0,0.88602833],[1010.3,1.32338671],[1011.4,2.20564452],[1011.9,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291401611,[[1007.6,1.091],[1007.2,0.8858341],[1007.1,1.33508241],[1006.4,2.22513735],[1006.1,3.11519229]],[[1008.8,0.88602833],[1008.9,1.32338671],[1009.3,0.17249712],[1009.6,2.20564452],[1010.0,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291441743,[[1006.7,1.8798341],[1006.5,1.33508241],[1005.7,2.22513735],[1005.4,3.11519229],[1005.2,0.17260235]],[[1008.5,0.88602833],[1008.7,1.32338671],[1009.3,0.17249712],[1009.5,2.20564452],[1009.8,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291472374,[[1007.1,1.03],[1007.0,0.8858341],[1006.8,1.33508241],[1005.9,2.22513735],[1005.5,3.11519229]],[[1008.5,0.88602833],[1008.7,1.32338671],[1009.3,0.17249712],[1009.6,2.20564452],[1010.0,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291551025,[[1007.5,1.079],[1007.2,0.8858341],[1007.0,1.33508241],[1006.0,2.22513735],[1005.6,3.11519229]],[[1008.8,0.17253047],[1009.4,0.88602833],[1009.6,1.32338671],[1010.6,2.20564452],[1011.1,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291581039,[[1007.3,0.8858341],[1007.1,2.24908241],[1006.0,2.22513735],[1005.6,3.11519229],[1002.9,8.9017788]],[[1008.8,0.17253047],[1009.0,0.88602833],[1009.2,1.32338671],[1010.3,2.20564452],[1010.8,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291635290,[[1007.3,0.8858341],[1007.1,1.33508241],[1006.3,2.22513735],[1006.1,0.17258438],[1005.9,3.11519229]],[[1008.9,0.88602833],[1009.1,1.49588041],[1009.8,2.20564452],[1010.2,3.08790233],[1012.1,7.0549336]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291644514,[[1007.4,1.073],[1007.2,0.8858341],[1007.0,1.33508241],[1006.1,2.39772173],[1003.7,7.121423]],[[1008.9,0.88602833],[1009.1,0.1724937],[1009.2,1.32338671],[1010.0,2.20564452],[1010.5,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291705741,[[1007.8,0.931],[1007.3,0.8858341],[1007.0,1.33508241],[1006.2,3.11519229],[1005.9,2.22513735]],[[1009.1,0.1724937],[1009.5,0.88602833],[1009.8,1.32338671],[1010.7,3.08790233],[1010.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291741178,[[1006.7,1.103],[1006.6,0.8858341],[1006.3,1.33508241],[1005.2,2.22513735],[1004.6,3.11519229]],[[1008.8,0.88602833],[1009.1,1.49588041],[1010.3,2.20564452],[1010.8,3.08790233],[1018.9,13.228]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291825647,[[1006.9,1.096],[1006.5,0.8858341],[1006.3,0.17267858],[1006.2,1.33508241],[1005.1,2.22513735]],[[1008.1,0.17265545],[1008.3,0.88602833],[1008.6,1.32338671],[1009.7,2.20564452],[1010.3,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291836351,[[1006.7,1.095],[1006.3,0.17267858],[1005.9,1.33508241],[1005.1,2.22513735],[1004.7,3.11519229]],[[1007.1,0.55854029],[1007.6,0.88602833],[1007.8,1.32338671],[1008.1,0.17265545],[1008.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291863982,[[1006.4,1.093],[1006.3,0.17267858],[1005.7,1.33508241],[1004.9,2.22513735],[1004.4,3.11519229]],[[1007.2,0.55691319],[1007.9,0.88602833],[1008.1,1.49604216],[1008.9,2.20564452],[1009.5,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291898005,[[1006.4,1.092],[1006.3,0.17267858],[1006.0,1.33508241],[1005.0,2.22513735],[1004.5,3.11519229]],[[1007.8,0.56009415],[1008.0,0.88602833],[1008.1,0.17265545],[1008.2,1.32338671],[1009.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291912719,[[1006.4,1.092],[1006.3,0.17267858],[1006.1,1.33508241],[1005.1,2.22513735],[1004.7,3.11519229]],[[1007.5,0.56006806],[1007.7,0.88602833],[1008.0,1.32338671],[1008.1,0.17265545],[1008.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291932042,[[1006.4,0.833],[1006.3,0.17267858],[1005.7,1.33508241],[1004.1,2.22513735],[1003.3,3.11519229]],[[1007.9,0.56057921],[1008.1,0.17265545],[1008.3,0.88602833],[1008.7,1.32338671],[1010.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291961666,[[1006.5,0.843],[1006.4,1.33508241],[1006.3,0.17267858],[1005.7,2.22513735],[1005.3,3.11519229]],[[1008.0,0.55958036],[1008.1,1.05868378],[1008.3,1.32338671],[1009.1,2.20564452],[1012.0,8.818667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759291981985,[[1006.5,1.33508241],[1006.3,0.17267858],[1005.7,2.22513735],[1005.4,3.11519229],[1004.8,4.45027471]],[[1008.1,1.05868378],[1008.3,1.32338671],[1009.0,2.20564452],[1009.4,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292009806,[[1006.4,0.983],[1006.3,0.17267858],[1005.9,1.33508241],[1004.7,2.22513735],[1004.3,3.11519229]],[[1007.5,0.56395401],[1007.9,0.17273643],[1008.1,0.88602833],[1008.4,1.32338671],[1009.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292037221,[[1006.5,0.954],[1006.4,0.17273515],[1006.1,1.33508241],[1005.2,2.22513735],[1004.8,3.11519229]],[[1007.2,0.56242188],[1007.8,0.88602833],[1007.9,0.17273643],[1008.0,1.32338671],[1009.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292051240,[[1006.4,0.96873515],[1006.0,1.33508241],[1004.9,2.22513735],[1004.4,3.11519229],[1003.6,4.45027471]],[[1007.1,0.56327635],[1007.9,1.05876476],[1008.1,1.32338671],[1009.2,2.20564452],[1009.7,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292087072,[[1006.4,0.17273515],[1006.3,1.33508241],[1005.4,2.22513735],[1005.0,3.11519229],[1002.0,8.9017788]],[[1007.6,0.56327492],[1007.7,0.88602833],[1007.9,1.49612314],[1008.8,2.20564452],[1009.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292109787,[[1006.5,2.23108241],[1006.4,0.17273515],[1005.6,2.22513735],[1005.1,3.11519229],[1004.4,4.45027471]],[[1007.9,0.17273643],[1008.1,0.88602833],[1008.3,1.32338671],[1009.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292113395,[[1006.5,0.896],[1006.4,1.50781756],[1005.2,2.22513735],[1004.7,3.11519229],[1003.8,4.45027471]],[[1008.0,0.56128677],[1008.1,0.17268543],[1008.4,0.88602833],[1008.7,1.32338671],[1009.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292140009,[[1006.7,1.33508241],[1006.6,1.049],[1006.4,0.17273515],[1005.8,2.22513735],[1005.4,3.11519229]],[[1008.5,0.17263403],[1008.8,0.88602833],[1009.0,1.32338671],[1009.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292178250,[[1006.9,1.33508241],[1006.7,0.914],[1006.4,0.17273515],[1005.9,2.22513735],[1005.5,3.11519229]],[[1008.7,0.17261006],[1008.8,0.88602833],[1009.1,1.32338671],[1010.0,2.20564452],[1010.4,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292188460,[[1006.8,1.33508241],[1006.7,0.914],[1006.4,0.17273515],[1006.0,2.22513735],[1005.6,3.11519229]],[[1008.5,0.88602833],[1008.7,1.49599677],[1009.6,2.20564452],[1022.7,10.5824]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292211780,[[1006.8,1.33508241],[1006.6,1.086],[1006.4,0.17273515],[1006.1,2.22513735],[1005.7,3.11519229]],[[1008.1,0.56105887],[1008.5,0.88602833],[1008.7,1.49599677],[1009.5,2.20564452],[1009.8,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292243708,[[1007.1,1.33508241],[1007.0,1.108],[1006.9,0.17264088],[1006.3,2.22513735],[1005.9,3.11519229]],[[1008.0,0.56274557],[1008.3,0.88602833],[1008.4,0.17264088],[1008.5,1.32338671],[1009.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292264428,[[1007.2,1.108],[1006.9,0.17264088],[1006.7,1.33508241],[1005.4,2.22513735],[1004.8,3.11519229]],[[1008.5,0.56102152],[1008.6,0.17261263],[1008.9,0.88602833],[1009.2,1.32338671],[1010.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292281041,[[1007.0,0.998],[1006.9,0.17264088]],[[1008.6,0.17261263],[1008.8,0.88602833],[1009.0,1.32338671]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292312358,[[1007.5,0.806],[1007.3,1.33508241],[1006.9,0.17264088],[1006.1,2.22513735],[1005.5,3.11519229]],[[1009.5,0.17247318],[1010.1,0.88602833],[1010.4,1.32338671],[1011.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292337495,[[1007.3,2.38908241],[1006.9,0.17264088],[1006.0,2.22513735],[1005.5,3.11519229]],[[1009.6,0.5541655],[1009.7,0.17241849],[1009.9,0.88602833],[1010.2,1.32338671],[1011.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292344599,[[1007.4,1.33508241],[1007.3,1.054],[1006.9,0.17264088],[1005.8,2.22513735],[1005.0,3.11519229]],[[1009.6,0.55518073],[1009.7,0.17241849],[1010.6,0.88602833],[1011.0,1.32338671],[1012.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292365018,[[1008.1,0.855],[1007.7,1.33508241],[1006.9,0.17264088],[1006.5,2.22513735],[1005.8,3.11519229]],[[1009.8,0.17243558],[1010.3,0.88602833],[1010.6,1.32338671],[1011.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292405952,[[1008.2,2.17408241],[1007.5,0.17240995],[1007.1,2.22513735],[1006.5,3.11519229],[1005.7,4.45027471]],[[1009.8,0.17240995],[1010.0,0.88602833],[1010.3,1.32338671],[1011.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292413355,[[1008.5,1.33508241],[1008.2,0.839],[1007.7,2.22513735],[1007.5,0.17240995],[1007.3,3.11519229]],[[1009.8,0.17240995],[1009.9,0.88602833],[1010.1,1.32338671],[1010.9,2.20564452],[1017.2,15.432667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292439276,[[1008.3,0.765],[1008.2,1.33508241],[1007.5,0.17240995],[1007.2,2.22513735],[1006.8,3.11519229]],[[1009.5,0.55675252],[1010.0,0.88602833],[1010.1,0.17238006],[1010.3,1.32338671],[1011.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292467998,[[1008.6,1.089],[1008.4,1.33508241],[1007.5,2.3975473],[1007.4,3.11519229],[1006.8,4.45027471]],[[1009.6,0.55813497],[1010.1,1.05840839],[1010.3,1.32338671],[1011.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292489215,[[1008.6,0.792],[1008.0,1.33508241],[1007.5,0.17240995],[1007.2,2.22513735],[1006.7,3.11519229]],[[1009.8,0.55628188],[1009.9,0.88602833],[1010.1,0.17238006],[1010.2,1.32338671],[1011.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292509129,[[1007.7,1.33508241],[1007.5,0.17240995],[1006.7,2.22513735],[1006.3,3.11519229],[1004.3,7.121423]],[[1009.4,0.55529376],[1009.7,0.88602833],[1009.9,1.32338671],[1010.1,0.17238006],[1010.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292544950,[[1008.1,0.982],[1008.0,1.33508241],[1007.5,0.17240995],[1007.1,2.22513735],[1006.6,3.11519229]],[[1009.9,0.55664813],[1010.0,0.88602833],[1010.1,0.17238006],[1010.2,1.32338671],[1011.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292565664,[[1008.1,2.22608241],[1007.5,0.17240995],[1007.4,2.22513735],[1007.0,3.11519229]],[[1010.0,0.57206103],[1010.1,1.05840839],[1010.3,1.32338671],[1011.1,2.20564452],[1011.5,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292593296,[[1008.3,1.33508241],[1008.2,0.8],[1007.8,0.1723997],[1007.5,2.22513735],[1007.1,3.11519229]],[[1009.5,0.57150431],[1009.9,1.05842803],[1010.1,1.32338671],[1010.9,2.20564452],[1011.9,4.41128905]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292614506,[[1008.3,1.33508241],[1007.8,0.1723997],[1007.2,2.22513735],[1006.6,3.11519229],[1005.8,4.45027471]],[[1009.8,0.57090315],[1009.9,0.1723997],[1010.2,0.88602833],[1010.5,1.32338671],[1011.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292635817,[[1008.7,1.33508241],[1008.6,1.061],[1008.0,2.22513735],[1007.8,0.1723997],[1007.6,3.11519229]],[[1010.2,0.56458418],[1010.4,0.17228021],[1010.6,0.88602833],[1010.8,1.32338671],[1011.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292647120,[[1008.6,1.33508241],[1007.8,2.39753705],[1007.3,3.11519229],[1006.7,4.45027471],[1004.8,8.9017788]],[[1010.2,0.56419616],[1010.4,0.17228021],[1010.7,0.88602833],[1010.9,1.32338671],[1011.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292669134,[[1008.9,1.33508241],[1008.7,0.948],[1008.1,2.22513735],[1007.8,0.1723997],[1007.7,3.11519229]],[[1010.0,0.56324023],[1010.4,0.17228021],[1010.5,0.88602833],[1010.7,1.32338671],[1011.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292695165,[[1009.0,2.07608241],[1008.2,2.22513735],[1007.8,0.1723997],[1007.7,3.11519229],[1007.1,4.45027471]],[[1010.3,0.56570155],[1010.4,1.05830854],[1010.6,1.32338671],[1011.4,2.20564452],[1011.8,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292723188,[[1009.3,0.865],[1009.1,1.33508241],[1008.4,2.22513735],[1008.0,3.11519229],[1007.8,4.62267441]],[[1010.2,0.5628246],[1010.7,0.17225634],[1010.8,0.88602833],[1011.0,1.32338671],[1011.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292739499,[[1009.3,0.865],[1009.0,1.33508241],[1008.3,2.22513735],[1007.9,3.11519229],[1007.8,0.1723997]],[[1010.4,0.56078312],[1010.6,0.88602833],[1010.7,0.17225634],[1010.8,1.32338671],[1011.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292773137,[[1009.2,2.11008241],[1008.3,2.22513735],[1007.8,3.28759199],[1004.6,8.9017788]],[[1010.4,0.56151079],[1010.9,0.17224014],[1011.0,0.88602833],[1011.2,1.32338671],[1012.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292797160,[[1009.5,0.713],[1009.2,1.33508241],[1008.5,2.22513735],[1008.4,0.17222138],[1008.1,3.11519229]],[[1010.4,0.55878823],[1010.9,0.17224014],[1011.0,0.88602833],[1011.2,1.32338671],[1012.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292823276,[[1009.5,1.072],[1008.6,2.22513735],[1008.4,0.17222138],[1008.3,3.11519229]],[[1011.3,0.1721873],[1011.6,0.88602833],[1011.8,1.32338671],[1012.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292847793,[[1009.7,1.33508241],[1009.1,1.07],[1009.0,2.22513735],[1008.6,3.11519229],[1008.4,0.17222138]],[[1011.3,0.1721873],[1011.5,0.88602833],[1011.7,1.32338671],[1012.4,2.20564452],[1013.3,4.41128905]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292871611,[[1009.4,2.22208241],[1008.4,2.39735873],[1007.9,3.11519229],[1007.1,4.45027471],[1004.6,8.9017788]],[[1010.6,0.55830925],[1011.3,0.1721873],[1011.4,0.88602833],[1011.6,1.32338671],[1012.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292898541,[[1009.6,1.33508241],[1009.5,1.005],[1008.7,2.22513735],[1008.4,0.17222138],[1008.2,3.11519229]],[[1011.2,0.55846546],[1011.3,0.1721873],[1011.4,0.88602833],[1011.6,1.32338671],[1012.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292899941,[[1009.7,1.33508241],[1009.5,1.005],[1008.9,2.22513735],[1008.5,3.11519229],[1008.4,0.17222138]],[[1011.1,0.55843989],[1011.3,0.1721873],[1011.4,0.88602833],[1011.6,1.32338671],[1012.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292922760,[[1009.8,1.33508241],[1009.7,0.846],[1008.6,3.11519229],[1008.5,2.22513735],[1008.4,0.17222138]],[[1011.3,0.1721873],[1011.4,0.88602833],[1011.6,1.32338671],[1012.9,2.20564452],[1014.3,4.41128905]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292949096,[[1009.7,1.33508241],[1008.9,2.22513735],[1008.5,3.11519229],[1008.4,0.17222138],[1007.7,4.45027471]],[[1010.9,0.55700454],[1011.3,1.05821563],[1011.5,1.32338671],[1012.2,2.20564452],[1012.6,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292971306,[[1009.9,1.33508241],[1009.1,2.22513735],[1008.6,3.11519229],[1008.4,0.17222138],[1008.0,4.45027471]],[[1011.3,0.1721873],[1011.5,0.88602833],[1011.7,1.32338671],[1012.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759292999222,[[1010.1,1.33508241],[1009.3,2.22513735],[1009.2,0.17207746],[1008.9,3.11519229],[1008.1,4.45027471]],[[1011.6,0.55322157],[1011.7,0.17209448],[1011.9,0.88602833],[1012.1,1.32338671],[1012.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293018743,[[1010.2,1.33508241],[1009.2,0.17207746],[1008.9,2.22513735],[1008.3,3.11519229],[1007.3,4.45027471]],[[1013.1,0.88602833],[1013.4,1.32338671],[1014.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293054974,[[1010.3,0.86400691],[1010.1,1.33508241],[1009.4,2.22513735],[1009.2,0.17207746],[1009.1,3.11519229]],[[1012.4,0.88602833],[1012.6,1.32338671],[1012.7,0.17193718],[1013.3,2.20564452],[1013.9,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293094712,[[1010.5,1.33508241],[1009.8,2.22513735],[1009.2,0.17207746],[1008.9,3.11519229],[1008.0,4.45027471]],[[1012.1,0.55261998],[1012.4,0.88602833],[1012.6,1.32338671],[1012.7,0.17193718],[1013.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293116220,[[1010.6,1.33508241],[1009.2,0.17207746]],[[1011.9,0.55425233],[1012.4,0.88602833],[1012.6,1.32338671],[1012.7,0.17193718],[1013.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293143439,[[1010.8,1.33508241],[1010.0,2.22513735],[1009.5,3.11519229],[1009.2,0.17207746],[1008.8,4.45027471]],[[1012.6,0.55079394],[1013.0,0.17184803],[1013.2,0.88602833],[1013.4,1.32338671],[1014.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293163953,[[1010.7,1.33508241],[1009.4,2.22513735],[1009.2,0.17207746],[1008.8,3.11519229],[1007.8,4.45027471]],[[1013.0,0.54924673],[1013.3,0.17181579],[1013.8,0.88602833],[1014.1,1.32338671],[1015.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293201081,[[1011.5,0.86345899],[1011.2,1.33508241],[1010.4,0.17175092],[1010.3,3.11519229],[1010.0,2.22513735]],[[1013.6,0.17174117],[1013.8,0.88602833],[1014.1,1.32338671],[1015.3,2.20564452],[1015.9,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293212585,[[1011.8,0.86345899],[1011.5,1.33508241],[1010.7,2.22513735],[1010.4,0.17175092],[1010.2,3.11519229]],[[1013.4,0.88602833],[1013.6,1.49512788],[1015.0,2.20564452],[1015.5,3.08790233],[1019.9,10.5824]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293283144,[[1010.4,1.50683333],[1009.4,2.22513735],[1009.2,3.11519229],[1008.4,4.45027471]],[[1012.0,0.55187195],[1012.7,0.88602833],[1012.9,1.32338671],[1013.6,0.17174117],[1014.1,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293287744,[[1010.4,0.17175092],[1010.0,1.33508241],[1008.8,2.22513735],[1008.2,3.11519229],[1007.2,4.45027471]],[[1012.7,0.55154527],[1012.8,0.88602833],[1013.1,1.32338671],[1013.6,0.17174117],[1014.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293309376,[[1010.4,0.17175092],[1009.9,1.33508241],[1008.9,2.22513735],[1008.4,3.11519229],[1008.1,4.45027471]],[[1012.4,0.88602833],[1012.7,1.32338671],[1013.7,2.20564452],[1014.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293335489,[[1010.8,1.33508241],[1010.4,0.17175092],[1010.0,2.22513735],[1009.7,3.11519229],[1008.9,4.45027471]],[[1012.4,0.56223351],[1012.6,0.88602833],[1012.7,1.32338671],[1013.5,2.20564452],[1013.6,0.17174117]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293365323,[[1010.4,0.17175092],[1009.4,1.33508241],[1008.5,2.22513735],[1008.0,3.11519229],[1007.3,4.45027471]],[[1011.6,0.56048703],[1011.8,0.88602833],[1012.0,1.32338671],[1012.9,2.20564452],[1013.4,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293390744,[[1010.1,0.17214386],[1009.2,1.33508241],[1008.3,2.22513735],[1007.9,3.11519229],[1007.2,4.45027471]],[[1011.3,0.55653189],[1011.4,0.17213109],[1011.8,0.88602833],[1012.0,1.32338671],[1012.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293411875,[[1010.1,0.17214386],[1010.0,1.33508241],[1009.2,2.22513735],[1008.7,3.11519229],[1008.0,4.45027471]],[[1011.5,0.5610364],[1011.6,0.17209874],[1011.8,0.88602833],[1012.0,1.32338671],[1012.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293435686,[[1010.2,0.17208597],[1010.1,1.33508241],[1009.4,2.22513735],[1008.9,3.11519229],[1008.3,4.45027471]],[[1011.6,0.56124798],[1011.7,0.17208597],[1011.8,0.88602833],[1012.1,1.32338671],[1012.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293460200,[[1010.2,1.33508241],[1009.3,2.22513735],[1008.8,3.11519229],[1008.2,4.45027471],[1008.1,7.121423]],[[1011.8,0.55976002],[1012.0,0.88602833],[1012.2,1.32338671],[1013.1,2.20564452],[1013.6,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293491318,[[1010.5,1.33508241],[1009.8,2.22513735],[1009.4,3.11519229],[1008.9,4.45027471],[1006.4,7.121423]],[[1012.3,0.55711689],[1012.6,0.88602833],[1012.8,1.32338671],[1013.5,2.20564452],[1013.9,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293515141,[[1010.5,1.33508241],[1009.5,2.22513735],[1009.1,3.11519229],[1008.3,4.45027471],[1007.0,7.121423]],[[1012.1,0.55842581],[1012.6,0.88602833],[1012.8,1.32338671],[1013.8,2.20564452],[1014.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293535757,[[1010.7,1.33508241],[1009.6,2.22513735],[1009.1,3.11519229],[1008.2,4.45027471],[1006.6,7.121423]],[[1011.9,0.56088103],[1012.6,0.88602833],[1012.9,1.32338671],[1014.0,2.20564452],[1014.5,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293560681,[[1010.7,1.33508241],[1010.0,2.22513735],[1009.7,3.11519229],[1009.1,4.45027471],[1008.1,7.121423]],[[1012.1,0.88602833],[1012.3,1.32338671],[1013.0,2.20564452],[1013.4,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293567485,[[1010.6,1.33508241],[1009.9,2.22513735],[1009.5,3.11519229],[1008.9,4.45027471],[1007.9,7.121423]],[[1011.7,0.56001378],[1012.2,0.88602833],[1012.4,1.32338671],[1013.2,2.20564452],[1013.6,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293594412,[[1010.5,1.33508241],[1009.6,2.22513735],[1009.1,3.11519229],[1007.1,4.45027471],[1005.3,7.121423]],[[1012.0,0.55986036],[1012.3,0.88602833],[1012.5,1.32338671],[1013.4,2.20564452],[1013.9,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293616831,[[1010.5,1.33508241],[1009.6,2.22513735],[1009.1,3.11519229],[1008.1,4.45027471],[1006.9,7.121423]],[[1011.8,0.56197772],[1012.2,0.88602833],[1012.4,1.32338671],[1013.4,2.20564452],[1013.9,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293637742,[[1010.4,1.33508241],[1009.6,2.22513735],[1009.1,3.11519229],[1008.5,4.45027471],[1007.3,7.121423]],[[1011.4,0.56122651],[1011.9,0.88602833],[1012.1,1.32338671],[1013.0,2.20564452],[1013.4,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293665076,[[1010.3,1.50712755],[1009.6,2.22513735],[1009.2,3.11519229],[1008.3,4.45027471],[1007.1,7.121423]],[[1011.6,0.56008835],[1011.8,0.17204514],[1011.9,0.88602833],[1012.1,1.32338671],[1012.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293693703,[[1010.8,1.33508241],[1010.0,2.22513735],[1009.6,3.11519229],[1009.0,4.45027471],[1007.9,7.121423]],[[1012.0,0.56039485],[1012.5,0.88602833],[1012.7,1.32338671],[1013.5,2.20564452],[1013.9,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293721926,[[1010.5,1.50704083],[1009.5,2.22513735],[1009.2,3.11519229],[1008.5,4.45027471]],[[1012.4,0.17195842],[1012.7,0.88602833],[1013.0,1.32338671],[1013.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293742347,[[1010.9,1.33508241],[1010.5,0.17195842],[1010.1,2.22513735],[1009.7,3.11519229],[1009.1,4.45027471]],[[1012.3,0.56070789],[1012.4,1.05798675],[1012.6,1.32338671],[1013.4,2.20564452],[1013.8,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293754251,[[1011.0,1.33508241],[1010.5,0.17195842],[1010.2,2.22513735],[1009.8,3.11519229],[1009.2,4.45027471]],[[1011.8,0.56081755],[1012.4,1.05798675],[1012.6,1.32338671],[1013.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293790888,[[1010.8,1.33508241],[1010.5,0.17195842],[1009.7,2.22513735],[1009.1,3.11519229],[1008.3,4.45027471]],[[1012.1,0.55970974],[1012.4,0.17195842],[1012.5,0.88602833],[1012.8,1.32338671],[1013.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293818614,[[1010.8,1.33508241],[1010.5,0.17195842],[1010.0,2.22513735],[1009.5,3.11519229],[1008.8,4.45027471]],[[1011.8,0.56261873],[1012.3,0.88602833],[1012.4,0.17195842],[1012.6,1.32338671],[1013.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293824714,[[1010.7,1.33508241],[1010.5,0.17195842],[1009.7,2.22513735],[1009.2,3.11519229],[1008.4,4.45027471]],[[1012.2,0.56246878],[1012.4,1.05798675],[1012.7,1.32338671],[1013.7,2.20564452],[1014.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293843436,[[1010.6,1.33508241],[1010.5,0.17195842],[1009.8,2.22513735],[1009.5,3.11519229],[1009.1,4.45027471]],[[1012.1,0.88602833],[1012.3,1.32338671],[1012.4,0.17195842],[1013.0,2.20564452],[1013.4,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293873955,[[1010.5,0.17195842],[1009.7,1.33508241],[1008.9,2.22513735],[1008.4,3.11519229],[1007.7,4.45027471]],[[1012.1,0.88602833],[1012.3,1.32338671],[1012.4,0.17195842],[1013.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293891466,[[1010.5,1.50704083],[1009.7,3.11519229],[1009.6,2.22513735],[1009.2,4.45027471]],[[1012.2,0.55847405],[1012.4,0.17195842],[1012.7,0.88602833],[1012.9,1.32338671],[1013.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293919502,[[1010.6,0.17201792],[1010.2,1.33508241],[1009.0,2.22513735],[1008.4,3.11519229],[1007.6,4.45027471]],[[1012.0,0.5570536],[1012.1,0.17201792],[1012.8,0.88602833],[1013.1,1.32338671],[1014.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293949832,[[1010.6,1.50710033],[1009.8,2.22513735],[1009.4,3.11519229],[1008.7,4.45027471],[1007.6,7.121423]],[[1011.9,0.55910705],[1012.2,0.88602833],[1012.3,0.17200177],[1012.4,1.32338671],[1013.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293967847,[[1010.6,1.50710033],[1009.8,2.22513735],[1009.4,3.11519229],[1008.7,4.45027471]],[[1011.9,0.55964809],[1012.1,0.88602833],[1012.3,0.17200177],[1012.4,1.32338671],[1013.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759293999567,[[1010.8,1.33508241],[1010.6,0.17201792],[1010.0,2.22513735],[1009.7,3.11519229],[1009.0,4.45027471]],[[1011.7,0.55901792],[1012.2,0.88602833],[1012.3,0.17200177],[1012.4,1.32338671],[1013.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294016479,[[1010.8,1.33508241],[1010.6,0.17201792],[1010.0,2.22513735],[1009.6,3.11519229],[1009.0,4.45027471]],[[1012.2,0.88602833],[1012.3,0.17200177],[1012.4,1.32338671],[1013.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294043396,[[1010.9,1.33508241],[1010.6,0.17201792],[1010.1,2.22513735],[1009.7,3.11519229],[1009.1,4.45027471]],[[1012.1,0.55789102],[1012.3,1.0580301],[1012.5,1.32338671],[1013.3,2.20564452],[1019.5,28.660667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294051601,[[1010.8,1.33508241],[1010.6,0.17201792],[1010.3,2.22513735],[1009.9,3.11519229],[1009.2,4.45027471]],[[1012.0,0.55786064],[1012.3,0.17200177],[1012.5,0.88602833],[1012.7,1.32338671],[1013.5,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294091932,[[1011.0,1.33508241],[1010.6,0.17201792],[1010.3,2.22513735],[1009.9,3.11519229],[1009.4,4.45027471]],[[1012.5,0.55790689],[1012.7,0.88602833],[1012.8,0.17189302],[1012.9,1.32338671],[1013.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294101745,[[1010.6,0.17201792],[1010.5,1.33508241],[1009.4,2.22513735],[1008.8,3.11519229],[1008.0,4.45027471]],[[1012.0,0.55810292],[1012.8,1.05792135],[1013.1,1.32338671],[1014.2,2.20564452],[1014.7,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294139877,[[1010.7,0.17199157],[1010.0,1.33508241],[1009.0,3.11519229],[1008.9,2.22513735],[1008.3,4.45027471]],[[1011.7,0.55788043],[1012.3,0.88602833],[1012.6,1.32338671],[1012.8,0.17189302],[1013.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294144378,[[1010.5,0.17205194],[1010.2,1.33508241],[1009.5,2.22513735],[1009.2,3.11519229],[1008.2,4.45027471]],[[1011.7,0.55778911],[1011.9,0.88602833],[1012.1,1.32338671],[1012.7,2.20564452],[1012.8,0.17189302]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294171599,[[1010.5,0.17205194],[1010.2,1.33508241],[1009.2,2.22513735],[1008.4,3.11519229],[1007.2,4.45027471]],[[1012.1,0.55831707],[1012.4,0.88602833],[1012.6,1.32338671],[1012.8,0.17189302],[1013.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294192519,[[1010.5,1.50713435],[1009.5,2.22513735],[1009.0,3.11519229],[1008.3,4.45027471],[1007.0,7.121423]],[[1012.0,0.55758302],[1012.6,0.88602833],[1012.8,1.49527973],[1013.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294226944,[[1010.7,0.17195757],[1010.5,1.33508241],[1009.7,2.22513735],[1009.4,3.11519229],[1008.8,4.45027471]],[[1012.0,0.55767754],[1012.3,0.88602833],[1012.5,1.49534428],[1013.3,2.20564452],[1013.6,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294240855,[[1010.7,0.17195757],[1010.5,1.33508241],[1009.7,2.22513735],[1009.3,3.11519229],[1008.7,4.45027471]],[[1011.8,0.55747741],[1012.3,0.88602833],[1012.5,1.49534428],[1013.3,2.20564452],[1013.7,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294268079,[[1010.7,0.17195757],[1010.1,1.33508241],[1009.1,2.22513735],[1008.7,3.11519229],[1008.0,4.45027471]],[[1012.0,0.55659909],[1012.2,0.88602833],[1012.4,1.32338671],[1012.5,0.17195757],[1013.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294296693,[[1010.3,0.17210385],[1009.8,1.33508241],[1008.8,2.22513735],[1008.3,3.11519229],[1008.0,4.45027471]],[[1011.6,0.55833881],[1011.8,0.88602833],[1012.1,1.32338671],[1012.5,0.17195757],[1013.1,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294316114,[[1010.3,0.17210385],[1010.2,1.33508241],[1009.4,2.22513735],[1009.1,3.11519229],[1008.5,4.45027471]],[[1011.6,0.55883802],[1011.8,0.88602833],[1012.0,1.32338671],[1012.5,0.17195757],[1012.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294328224,[[1010.4,1.33508241],[1010.3,0.17210385],[1009.7,2.22513735],[1009.4,3.11519229],[1008.8,4.45027471]],[[1011.5,0.55830316],[1011.9,0.88602833],[1012.1,1.32338671],[1012.5,0.17195757],[1012.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294370955,[[1010.3,1.50718626],[1009.4,2.22513735],[1009.0,3.11519229],[1006.7,4.45027471]],[[1011.5,0.55831828],[1011.8,0.88602833],[1012.0,1.32338671],[1012.5,0.17195757],[1012.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294391772,[[1010.3,0.17210385],[1009.9,1.33508241],[1009.1,2.22513735],[1008.4,3.11519229],[1007.7,4.45027471]],[[1011.4,0.55877128],[1011.5,0.88602833],[1011.7,1.32338671],[1012.5,2.37760209],[1012.9,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294398281,[[1010.0,0.17213705],[1009.4,1.33508241],[1008.4,2.22513735],[1007.9,3.11519229],[1007.1,4.45027471]],[[1011.1,0.55857672],[1011.5,0.88602833],[1011.8,1.32338671],[1012.5,0.17195757],[1012.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294439418,[[1008.9,0.17229215],[1008.3,1.33508241],[1007.4,2.22513735],[1006.9,3.11519229],[1006.1,4.45027471]],[[1010.6,0.55736708],[1011.0,0.88602833],[1011.1,0.17218389],[1011.2,1.32338671],[1012.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294454126,[[1008.9,0.17229215],[1008.5,1.33508241],[1007.8,2.22513735],[1007.3,3.11519229],[1006.6,4.45027471]],[[1010.8,0.88602833],[1011.0,1.32338671],[1011.1,0.17218389]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294471647,[[1008.9,1.50737456],[1007.9,2.22513735],[1007.4,3.11519229],[1006.7,4.45027471]],[[1010.8,0.88602833],[1011.0,1.32338671],[1011.1,0.17218389],[1012.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294492872,[[1009.1,1.33508241],[1008.9,0.17229215],[1008.1,2.22513735],[1007.6,3.11519229],[1006.8,4.45027471]],[[1010.8,0.56184474],[1011.0,0.88602833],[1011.1,0.17218389],[1011.3,1.32338671],[1012.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294523095,[[1008.9,1.50737456],[1007.4,3.11519229],[1006.6,4.45027471]],[[1010.5,0.56150766],[1010.8,0.88602833],[1011.0,1.32338671],[1011.1,0.17218389],[1012.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294540309,[[1008.9,0.17229215],[1008.7,1.33508241],[1007.7,2.22513735],[1007.3,3.11519229],[1006.5,4.45027471]],[[1010.3,0.5620275],[1010.6,0.88602833],[1010.8,1.32338671],[1011.1,0.17218389],[1011.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294555723,[[1008.9,0.17229215],[1008.8,1.33508241],[1007.8,2.22513735],[1007.3,3.11519229],[1006.7,4.45027471]],[[1010.1,0.56174958],[1010.6,0.88602833],[1010.9,1.32338671],[1011.1,0.17218389],[1011.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294594759,[[1008.9,1.50737456],[1008.1,2.22513735],[1007.5,3.11519229],[1006.7,4.45027471],[1005.4,7.121423]],[[1010.1,0.5632802],[1010.4,0.88602833],[1010.6,1.32338671],[1011.1,0.17218389],[1011.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294611081,[[1008.9,0.17229215],[1008.8,1.33508241],[1008.0,2.22513735],[1007.2,3.11519229],[1006.5,4.45027471]],[[1009.8,0.56252847],[1010.1,0.17234847],[1010.3,0.88602833],[1010.5,1.32338671],[1011.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294642806,[[1007.8,2.22513735],[1007.4,3.11519229],[1006.6,4.45027471],[1005.4,7.121423]],[[1009.9,0.58610358],[1010.3,0.88602833],[1010.5,1.32338671],[1011.4,2.20564452],[1011.8,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294647213,[[1008.1,0.1723664],[1008.0,2.22513735],[1007.6,3.11519229],[1007.0,4.45027471],[1005.8,7.121423]],[[1010.1,0.58636694],[1010.2,1.05839473],[1010.4,1.32338671],[1011.2,2.20564452],[1011.5,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294680035,[[1008.7,1.32598432],[1008.1,0.1723664],[1007.8,2.22513735],[1007.4,3.11519229],[1006.9,4.45027471]],[[1010.0,0.57007542],[1010.2,0.1723664],[1010.3,0.88602833],[1010.5,1.32338671],[1011.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294694645,[[1008.6,1.32598432],[1008.1,0.1723664],[1007.5,2.22513735],[1006.9,3.11519229],[1006.5,4.45027471]],[[1009.9,0.57011698],[1010.4,0.17229173],[1010.7,0.88602833],[1011.0,1.32338671],[1012.1,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294736080,[[1008.6,1.32598432],[1008.1,0.1723664],[1007.9,2.22513735],[1007.5,3.11519229],[1007.0,4.45027471]],[[1010.0,0.56829112],[1010.2,0.88602833],[1010.4,1.49567844],[1011.1,2.20564452],[1012.1,4.41128905]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294743783,[[1008.6,1.32598432],[1008.1,0.1723664],[1007.8,2.22513735],[1007.5,3.11519229],[1006.9,4.45027471]],[[1010.2,0.88602833],[1010.4,1.49567844],[1011.2,2.20564452],[1011.6,3.08790233],[1025.0,9.7005338]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294771505,[[1008.8,1.32598432],[1008.1,0.1723664],[1008.0,2.22513735],[1007.6,3.11519229],[1006.9,4.45027471]],[[1010.4,1.05832006],[1010.6,1.32338671],[1011.4,2.20564452],[1012.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294806338,[[1008.7,1.32598432],[1008.1,0.1723664],[1007.4,2.22513735],[1006.8,3.11519229],[1005.8,4.45027471]],[[1010.2,0.56614928],[1010.6,0.17228235],[1011.0,0.88602833],[1011.3,1.32338671],[1012.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294820242,[[1009.1,1.32598432],[1008.2,2.22513735],[1008.1,0.1723664],[1007.8,3.11519229],[1007.2,4.45027471]],[[1010.3,0.56499211],[1010.6,0.17228235],[1010.9,0.88602833],[1011.1,1.32338671],[1011.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294833552,[[1009.2,1.32598432],[1008.5,2.22513735],[1008.2,3.11519229],[1008.1,0.1723664],[1007.7,4.45027471]],[[1010.4,0.56362518],[1010.8,1.05827699],[1010.9,1.32338671],[1011.6,2.20564452],[1011.9,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294868994,[[1009.0,1.32598432],[1008.5,0.17229813],[1008.2,2.22513735],[1007.8,3.11519229],[1007.1,4.45027471]],[[1010.2,0.56481178],[1010.7,0.88602833],[1010.8,0.17224866],[1011.0,1.32338671],[1011.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294895819,[[1008.5,1.49828245],[1007.8,2.22513735],[1007.5,3.11519229],[1006.9,4.45027471],[1006.0,7.121423]],[[1009.9,0.56549023],[1010.1,0.88602833],[1010.3,1.32338671],[1010.8,0.17224866],[1011.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294908126,[[1008.5,0.17229813],[1008.3,1.32598432],[1007.6,2.22513735],[1007.2,3.11519229],[1006.6,4.45027471]],[[1009.9,0.56494564],[1010.1,0.88602833],[1010.3,1.32338671],[1010.8,0.17224866],[1011.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294943958,[[1008.6,1.32598432],[1008.5,0.17229813],[1007.5,2.22513735],[1007.0,3.11519229],[1006.2,4.45027471]],[[1010.2,0.56566308],[1010.7,0.88602833],[1010.8,0.17224866],[1011.0,1.32338671],[1012.1,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294958671,[[1008.9,1.32598432],[1008.5,0.17229813],[1008.2,2.22513735],[1007.8,3.11519229],[1006.4,4.45027471]],[[1010.3,0.56283783],[1010.8,1.05827699],[1011.0,1.32338671],[1012.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294992703,[[1008.8,1.32598432],[1008.5,0.17229813],[1007.9,2.22513735],[1007.4,3.11519229],[1006.8,4.45027471]],[[1010.5,0.56763821],[1010.8,0.88602833],[1011.0,1.49559446],[1011.8,2.20564452],[1012.3,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759294997006,[[1008.9,1.32598432],[1008.5,0.17229813],[1008.2,2.22513735],[1007.8,3.11519229],[1007.2,4.45027471]],[[1010.4,0.56796946],[1010.7,0.88602833],[1010.9,1.32338671],[1011.0,0.17220775],[1011.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295033938,[[1008.5,1.49828245],[1007.7,2.22513735],[1007.3,3.11519229],[1006.6,4.45027471]],[[1010.5,0.88602833],[1010.7,1.32338671],[1011.0,0.17220775],[1011.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295044944,[[1008.7,1.32598432],[1008.5,0.17229813],[1007.8,2.22513735],[1007.4,3.11519229],[1006.7,4.45027471]],[[1010.3,0.56543858],[1010.5,0.88602833],[1010.7,1.32338671],[1011.0,0.17220775],[1011.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295084280,[[1008.9,0.17228021],[1008.7,1.32598432],[1007.9,2.22513735],[1007.5,3.11519229],[1006.8,4.45027471]],[[1010.3,0.88602833],[1010.5,1.49566692],[1011.4,2.20564452],[1012.4,4.41128905],[1039.7,14.260685]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295093392,[[1008.9,0.17228021],[1008.7,1.32598432],[1008.0,2.22513735],[1007.6,3.11519229],[1007.1,4.45027471]],[[1009.7,0.57065932],[1010.2,0.88602833],[1010.3,1.32338671],[1010.5,0.17228021],[1011.1,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295121316,[[1008.9,1.49826453],[1007.7,2.22513735],[1007.1,3.11519229],[1006.2,4.45027471],[975.17,15.897509]],[[1010.7,0.56290366],[1010.8,0.17223587],[1011.2,0.88602833],[1011.5,1.32338671],[1012.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295154335,[[1009.3,1.32598432],[1008.9,0.17228021],[1008.3,2.22513735],[1007.7,3.11519229],[1006.9,4.45027471]],[[1010.9,0.17222991],[1011.3,0.88602833],[1011.5,1.32338671],[1012.4,2.20564452],[1019.9,15.432667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295169752,[[1009.2,1.32598432],[1008.9,0.17228021],[1008.2,2.22513735],[1007.7,3.11519229],[1007.0,4.45027471]],[[1010.9,0.17222991],[1011.1,0.88602833],[1011.3,1.32338671],[1012.3,2.20564452],[1012.8,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295185966,[[1009.0,1.32598432],[1008.9,0.17228021],[1007.9,2.22513735],[1007.3,3.11519229],[1006.5,4.45027471]],[[1010.2,0.56260179],[1010.9,0.17222991],[1011.0,0.88602833],[1011.3,1.32338671],[1012.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295217193,[[1008.9,0.17228021],[1008.5,1.32598432],[1007.4,2.22513735],[1006.7,3.11519229],[1005.8,4.45027471]],[[1010.8,0.88602833],[1010.9,0.17222991],[1011.1,1.32338671],[1012.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295244001,[[1009.4,1.32598432],[1008.9,0.17228021],[1008.5,2.22513735],[1008.1,3.11519229],[1007.4,4.45027471]],[[1011.3,0.55656269],[1011.5,0.17210725],[1011.9,0.88602833],[1012.2,1.32338671],[1013.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295254713,[[1009.1,1.32598432],[1008.9,0.17228021],[1007.9,2.22513735],[1007.5,3.11519229],[1006.5,4.45027471]],[[1011.6,0.5505708],[1011.7,0.17204003],[1012.4,0.88602833],[1012.7,1.32338671],[1013.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295278235,[[1009.3,1.32598432],[1008.9,0.17228021],[1008.7,2.22513735],[1007.5,3.11519229],[1006.7,4.45027471]],[[1011.5,0.54994798],[1011.8,0.17206343],[1011.9,0.88602833],[1012.1,1.32338671],[1013.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295319861,[[1010.4,1.32598432],[1009.5,2.22513735],[1009.2,0.17212683],[1009.1,3.11519229],[1008.4,4.45027471]],[[1012.3,0.17195842],[1012.6,0.88602833],[1012.8,1.32338671],[1013.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295326067,[[1010.4,1.32598432],[1009.6,2.22513735],[1009.5,3.11519229],[1009.2,0.17212683],[1008.9,4.45027471]],[[1012.2,0.55309033],[1012.3,0.17195842],[1012.6,0.88602833],[1012.8,1.32338671],[1013.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295354183,[[1010.7,1.32598432],[1009.8,2.22513735],[1009.3,3.11519229],[1009.2,0.17212683],[1008.6,4.45027471]],[[1012.2,0.55638568],[1012.3,0.17195842],[1012.4,0.88602833],[1012.6,1.32338671],[1013.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295388511,[[1010.9,1.32598432],[1010.0,2.22513735],[1009.5,3.11519229],[1009.2,0.17212683],[1008.8,4.45027471]],[[1012.4,0.55550397],[1012.6,0.17191765],[1012.7,0.88602833],[1012.9,1.32338671],[1013.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295402123,[[1010.5,1.32598432],[1009.5,2.22513735],[1009.2,0.17212683],[1009.0,3.11519229],[1008.2,4.45027471]],[[1012.1,0.55512159],[1012.6,1.05794598],[1012.9,1.32338671],[1013.9,2.20564452],[1014.4,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295422842,[[1010.7,1.32598432],[1010.0,2.22513735],[1009.6,3.11519229],[1009.2,0.17212683],[1008.9,4.45027471]],[[1012.0,0.55573647],[1012.6,1.05794598],[1012.8,1.32338671],[1013.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295458371,[[1010.9,1.32598432],[1010.0,2.22513735],[1009.5,3.11519229],[1009.2,0.17212683],[1008.8,4.45027471]],[[1012.5,0.88602833],[1012.6,0.17191765],[1012.7,1.32338671],[1013.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295480886,[[1011.0,1.32756278],[1010.2,2.22513735],[1009.8,3.11519229],[1009.2,4.62240154],[1008.1,7.121423]],[[1012.3,0.55723929],[1012.5,0.88808965],[1012.6,0.17191765],[1012.7,1.33213448],[1013.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295508818,[[1011.3,1.32756278],[1010.5,2.22513735],[1010.2,3.11519229],[1010.0,0.17194058],[1009.6,4.45027471]],[[1012.6,0.55355219],[1012.8,0.17187265],[1013.1,0.88808965],[1013.3,1.33213448],[1014.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295543946,[[1011.7,0.88131261],[1011.5,1.32756278],[1010.6,2.22513735],[1010.2,3.11519229],[1010.0,0.17194058]],[[1013.1,0.17181834],[1013.3,0.88808965],[1013.5,1.33213448],[1014.3,2.20564452],[1014.8,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295567166,[[1011.5,1.32756278],[1010.3,2.22513735],[1010.0,0.17194058],[1009.7,3.11519229],[1008.7,4.45027471]],[[1013.7,0.17173609],[1014.3,0.88808965],[1014.6,1.33213448],[1015.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295577777,[[1011.4,1.32756278],[1010.0,2.39707793],[1009.3,3.11519229],[1008.2,4.45027471],[1006.6,7.121423]],[[1013.6,0.54955239],[1013.7,0.17173609],[1014.4,0.88808965],[1014.8,1.33213448],[1016.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295599691,[[1012.0,1.32756278],[1011.2,2.22513735],[1010.8,3.11519229],[1010.0,0.17194058],[1009.6,4.45027471]],[[1013.6,0.55356037],[1013.7,0.17173609],[1014.0,0.88808965],[1014.2,1.33213448],[1015.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295625808,[[1011.6,1.32756278],[1010.9,2.22513735],[1010.5,3.11519229],[1010.0,0.17194058],[1009.9,4.45027471]],[[1012.9,0.55534444],[1013.4,0.88808965],[1013.6,1.33213448],[1013.7,0.17173609],[1014.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295653134,[[1011.4,1.32756278],[1011.2,0.814],[1010.7,2.22513735],[1010.3,3.11519229],[1010.0,0.17194058]],[[1013.4,0.55378771],[1013.5,0.88808965],[1013.7,0.17173609],[1013.8,1.33213448],[1014.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295668952,[[1011.3,1.32756278],[1011.2,1.083],[1010.2,2.22513735],[1010.0,0.17194058],[1009.6,3.11519229]],[[1012.8,0.5553368],[1013.4,0.88808965],[1013.7,1.50387057],[1014.8,2.20564452],[1015.4,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295701280,[[1011.2,1.32756278],[1010.6,0.17187944],[1010.4,2.22513735],[1009.9,3.11519229],[1009.2,4.45027471]],[[1013.0,0.88808965],[1013.2,1.33213448],[1013.7,0.17173609],[1014.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295725506,[[1011.6,1.32756278],[1011.1,1.01],[1010.7,2.22513735],[1010.6,0.17187944],[1010.3,3.11519229]],[[1013.2,0.88808965],[1013.5,1.33213448],[1013.7,0.17173609],[1014.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295751225,[[1011.8,1.076],[1011.5,1.32756278],[1010.7,2.22513735],[1010.6,0.17187944],[1010.5,3.11519229]],[[1013.2,0.88808965],[1013.4,1.33213448],[1013.7,0.17173609],[1014.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295778846,[[1011.1,1.32756278],[1010.6,0.17187944],[1010.1,2.22513735],[1009.6,3.11519229]],[[1012.8,0.56430991],[1013.0,1.05995551],[1013.3,1.33213448],[1014.3,2.20564452],[1014.8,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295795574,[[1011.3,2.40056278],[1010.6,0.17187944],[1010.5,2.22513735],[1010.1,3.11519229],[1009.6,4.45027471]],[[1012.4,0.56396749],[1012.9,0.88808965],[1013.0,0.17186586],[1013.1,1.33213448],[1013.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295826492,[[1010.8,1.32756278],[1010.6,0.17187944],[1009.9,2.22513735],[1009.4,3.11519229]],[[1011.9,0.56335388],[1012.6,0.88808965],[1012.8,1.33213448],[1013.0,0.17186586],[1013.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295828189,[[1011.0,1.071],[1010.9,1.32756278],[1010.6,0.17187944],[1010.1,2.22513735],[1009.6,3.11519229]],[[1012.5,0.88808965],[1012.7,1.33213448],[1013.0,0.17186586],[1013.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295851817,[[1010.9,1.07],[1010.6,1.32756278],[1009.8,2.22513735],[1009.4,3.11519229],[1008.7,4.45027471]],[[1012.0,0.56018687],[1012.6,0.88808965],[1012.8,1.33213448],[1013.6,2.20564452],[1014.1,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295878732,[[1010.8,1.069],[1010.7,0.17197372],[1010.1,1.32756278],[1009.1,2.22513735],[1008.5,3.11519229]],[[1012.2,0.17197372],[1012.4,0.88808965],[1012.6,1.33213448],[1013.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295897052,[[1010.8,0.915],[1010.7,0.17197372],[1010.4,1.32756278],[1009.7,2.22513735],[1009.4,3.11519229]],[[1012.0,0.56174014],[1012.2,0.17197372],[1012.5,0.88808965],[1012.7,1.33213448],[1013.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295927481,[[1010.9,1.32756278],[1010.7,0.17197372],[1010.2,2.22513735],[1009.8,3.11519229],[1009.2,4.45027471]],[[1012.9,0.558411],[1013.1,0.17187095],[1013.3,0.88808965],[1013.5,1.33213448],[1014.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295948092,[[1011.0,1.001],[1010.9,1.32756278],[1010.7,0.17197372],[1010.0,2.22513735],[1009.3,3.11519229]],[[1013.1,0.17187095],[1013.5,0.88808965],[1013.8,1.33213448],[1014.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759295977517,[[1011.6,2.12656278],[1010.7,0.17197372],[1010.5,2.22513735],[1009.9,3.11519229],[1009.2,4.45027471]],[[1013.1,0.55872442],[1013.4,0.17182088],[1013.8,0.88808965],[1014.0,1.33213448],[1015.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296005139,[[1011.9,1.083],[1011.8,1.32756278],[1011.1,2.22513735],[1010.7,3.28716601],[1010.1,4.45027471]],[[1013.1,0.55766476],[1013.4,0.88808965],[1013.6,1.50390532],[1014.4,2.20564452],[1014.8,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296025449,[[1011.5,0.931],[1011.4,1.32756278],[1010.7,0.17197372],[1010.3,2.22513735],[1009.7,3.11519229]],[[1012.8,0.55751896],[1013.5,0.88808965],[1013.6,0.17177084],[1013.8,1.33213448],[1014.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296053373,[[1011.2,0.98],[1011.0,1.49945665],[1010.3,2.22513735],[1009.9,3.11519229],[996.89,9.7919567]],[[1012.7,0.55600101],[1012.9,0.88808965],[1013.1,1.33213448],[1013.6,0.17177084],[1013.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296074892,[[1011.1,0.963],[1011.0,0.17189387],[1010.6,1.32756278],[1009.5,2.22513735],[1009.0,3.11519229]],[[1012.4,0.55779424],[1012.9,0.88808965],[1013.2,1.33213448],[1013.6,0.17177084],[1014.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296102220,[[1011.1,1.082],[1011.0,0.17189387],[1010.4,1.32756278],[1009.6,2.22513735],[1009.0,3.11519229]],[[1012.2,0.56055158],[1012.6,0.88808965],[1012.8,1.33213448],[1013.6,0.17177084],[1013.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296130138,[[1011.1,2.40956278],[1010.4,2.22513735],[1010.0,3.11519229],[1009.1,4.45027471],[1008.4,7.121423]],[[1012.5,0.55729764],[1012.8,0.88808965],[1013.0,1.33213448],[1013.7,2.20564452],[1014.1,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296145146,[[1011.2,0.94],[1011.1,0.1719168],[1010.8,1.32756278],[1009.8,2.22513735],[1009.3,3.11519229]],[[1012.5,0.55627002],[1012.7,0.1719168],[1013.0,0.88808965],[1013.3,1.33213448],[1014.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296155452,[[1011.1,0.1719168],[1010.6,1.32756278],[1009.6,2.22513735],[1009.2,3.11519229],[1008.4,4.45027471]],[[1012.5,0.55473154],[1012.7,1.06000645],[1013.0,1.33213448],[1013.9,2.20564452],[1015.2,4.41128905]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296178067,[[1011.2,1.083],[1011.1,0.1719168],[1010.8,1.32756278],[1010.0,2.22513735],[1009.6,3.11519229]],[[1012.4,0.5556649],[1012.5,0.88808965],[1012.7,1.50405128],[1013.5,2.20564452],[1013.8,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296203402,[[1011.2,0.823],[1011.1,0.1719168],[1010.9,1.32756278],[1010.1,2.22513735],[1009.7,3.11519229]],[[1012.3,0.55664332],[1012.6,0.88808965],[1012.7,0.1719168],[1012.8,1.33213448],[1013.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296229922,[[1011.2,0.892],[1011.1,0.1719168],[1010.8,1.32756278],[1009.7,2.22513735],[1009.2,3.11519229]],[[1012.0,0.55733416],[1012.6,0.88808965],[1012.7,0.1719168],[1012.9,1.33213448],[1014.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296245236,[[1011.2,0.892],[1010.7,0.17198562],[1010.5,1.32756278]],[[1011.9,0.55636892],[1012.7,0.1719168],[1013.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296277070,[[1010.6,1.085],[1010.5,0.17203493],[1009.9,1.32756278],[1009.1,2.22513735],[1008.6,3.11519229]],[[1011.9,0.88808965],[1012.1,1.33213448],[1012.7,0.1719168],[1013.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296301809,[[1010.4,0.938],[1010.3,0.17207151],[1010.1,1.32756278],[1009.2,2.22513735],[1008.8,3.11519229]],[[1011.5,0.55721091],[1011.8,0.88808965],[1012.0,1.33213448],[1012.7,0.1719168],[1012.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296325422,[[1010.4,1.086],[1010.3,1.49963429],[1009.5,2.22513735],[1009.1,3.11519229],[1008.6,4.45027471]],[[1011.3,0.55864112],[1011.6,0.88808965],[1011.8,1.33213448],[1012.6,2.20564452],[1012.7,0.1719168]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296358346,[[1010.1,0.17211151],[1009.7,1.32756278],[1008.8,2.22513735],[1008.4,3.11519229],[1006.5,7.121423]],[[1010.9,0.5570209],[1011.5,0.88808965],[1011.6,0.1721098],[1011.7,1.33213448],[1012.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296381968,[[1009.8,0.85],[1009.7,0.17216515],[1009.4,1.32756278],[1008.5,2.22513735],[1007.8,3.11519229]],[[1011.3,0.56315501],[1011.6,1.06019945],[1011.8,1.33213448],[1012.7,2.20564452],[1013.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296402784,[[1009.8,0.85],[1009.7,0.17216515],[1009.6,1.32756278],[1008.8,2.22513735],[1008.3,3.11519229]],[[1011.2,0.56421992],[1011.3,0.88808965],[1011.5,1.33213448],[1011.6,0.1721098],[1012.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296427414,[[1010.0,0.953],[1009.8,1.32756278],[1009.7,0.17216515],[1008.9,2.22513735],[1008.4,3.11519229]],[[1011.3,0.56212375],[1011.6,0.1721098],[1011.8,0.88808965],[1012.0,1.33213448],[1013.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296433818,[[1010.0,1.092],[1009.8,1.32756278],[1009.7,0.17216515],[1008.9,2.22513735],[1008.4,3.11519229]],[[1011.6,0.1721098],[1011.8,0.88808965],[1012.0,1.33213448],[1013.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296460536,[[1009.9,1.32756278],[1009.8,1.084],[1009.7,0.17216515],[1008.8,2.22513735],[1008.2,3.11519229]],[[1011.5,0.56356714],[1011.6,0.1721098],[1012.1,0.88808965],[1012.4,1.33213448],[1013.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296481957,[[1010.3,1.32756278],[1010.1,0.878],[1009.7,0.17216515],[1009.2,3.11519229]],[[1011.8,0.17208342],[1011.9,0.88808965],[1012.1,1.33213448]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296502968,[[1010.2,0.905],[1009.9,1.32756278],[1009.7,0.17216515],[1009.2,2.22513735],[1008.8,3.11519229]],[[1011.2,0.56211599],[1011.5,0.88808965],[1011.7,1.33213448],[1011.8,0.17208342],[1012.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296530188,[[1009.8,2.06456278],[1009.7,0.17216515],[1009.0,2.22513735],[1008.6,3.11519229],[1008.0,4.45027471]],[[1011.5,0.88808965],[1011.7,1.33213448],[1011.8,0.17208342],[1012.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296558613,[[1010.1,1.32756278],[1010.0,0.912],[1009.7,0.17216515],[1009.3,2.22513735],[1009.0,3.11519229]],[[1011.3,0.5626906],[1011.5,0.88808965],[1011.7,1.33213448],[1011.8,0.17208342],[1012.5,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296586837,[[1010.2,0.766],[1010.1,1.32756278],[1009.9,0.17212087],[1009.3,2.22513735],[1009.0,3.11519229]],[[1011.6,0.88808965],[1011.8,1.5042179],[1012.5,2.20564452],[1012.9,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296607551,[[1010.0,0.969],[1009.9,0.17212087],[1009.8,1.32756278],[1008.8,5.34032964],[1008.0,4.45027471]],[[1011.0,0.56097181],[1011.6,0.88808965],[1011.8,1.5042179],[1012.9,2.20564452],[1013.4,7.49919138]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296628168,[[1009.9,1.49968365],[1009.2,2.22513735],[1008.8,3.11519229],[1008.1,4.45027471],[1006.3,8.9017788]],[[1011.2,0.56063882],[1011.4,0.88808965],[1011.6,1.33213448],[1011.8,0.17208342],[1012.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296657293,[[1010.0,1.32756278],[1009.9,0.17212087],[1009.3,2.22513735],[1008.9,3.11519229],[1008.3,4.45027471]],[[1011.3,0.88808965],[1011.5,1.33213448],[1011.8,0.17208342],[1012.2,2.20564452],[1014.9,8.818667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296684221,[[1009.5,0.17220178],[1009.0,1.32756278],[1007.9,2.22513735],[1007.5,3.11519229],[980.03,14.131119]],[[1011.0,0.17216771],[1011.3,0.88808965],[1011.6,1.33213448],[1012.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296690525,[[1009.6,0.828],[1009.5,0.17220178],[1009.1,1.32756278],[1008.2,2.22513735],[1007.7,3.11519229]],[[1010.7,0.5586459],[1011.0,0.17216771],[1011.2,0.88808965],[1011.4,1.33213448],[1012.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296708844,[[1009.6,0.809],[1009.5,0.17220178],[1008.9,1.32756278],[1007.9,2.22513735],[1007.4,3.11519229]],[[1010.4,0.5585332],[1011.0,0.17216771],[1011.1,0.88808965],[1011.4,1.33213448],[1012.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296737758,[[1009.6,1.104],[1009.5,0.17220178],[1009.4,1.32756278],[1008.5,2.22513735],[1008.1,3.11519229]],[[1010.3,0.56078696],[1011.0,1.06025736],[1011.2,1.33213448],[1012.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296760380,[[1009.4,0.842],[1009.3,0.17224696],[1009.0,1.32756278],[1007.7,2.22513735],[1007.1,3.11519229]],[[1010.5,0.56186751],[1011.0,0.17216771],[1011.1,0.88808965],[1011.5,1.33213448],[1012.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296786490,[[1009.5,2.43456278],[1009.3,0.17224696],[1008.5,2.22513735],[1008.0,3.11519229],[980.45,14.131119]],[[1010.9,0.56048337],[1011.2,0.17217878],[1011.4,0.88808965],[1011.7,1.33213448],[1012.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296817710,[[1009.7,0.833],[1009.6,1.32756278],[1009.3,0.17224696],[1008.8,2.22513735],[1008.4,3.11519229]],[[1011.3,0.5573807],[1011.6,0.17212853],[1011.9,0.88808965],[1012.1,1.33213448],[1012.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296835322,[[1009.8,1.32756278],[1009.7,1.109],[1009.3,0.17224696],[1008.9,2.22513735],[1008.7,3.11519229]],[[1011.5,0.55965068],[1011.6,0.17212853],[1011.8,0.88808965],[1012.0,1.33213448],[1012.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296863258,[[1010.3,0.875],[1010.2,1.32756278],[1009.3,2.39738431],[1009.0,3.11519229],[1008.3,4.45027471]],[[1011.4,0.5613648],[1011.6,0.17212853],[1011.8,0.88808965],[1012.1,1.33213448],[1012.9,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296887973,[[1010.3,1.32756278],[1010.2,0.852],[1009.5,2.22513735],[1009.3,0.17224696],[1009.1,3.11519229]],[[1011.8,0.55727702],[1011.9,0.17206555],[1012.2,0.88808965],[1012.4,1.33213448],[1013.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296911183,[[1010.4,0.875],[1010.1,1.32756278],[1009.3,0.17224696],[1009.2,2.22513735],[1008.7,3.11519229]],[[1011.4,0.55740832],[1011.9,0.17206555],[1012.1,0.88808965],[1012.3,1.33213448],[1013.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296936304,[[1010.3,0.816],[1010.2,1.32756278],[1009.7,0.17208172],[1009.5,2.22513735],[1009.2,3.11519229]],[[1011.4,0.55744863],[1011.5,0.17208172],[1011.7,0.88808965],[1011.9,1.33213448],[1012.6,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296959017,[[1010.0,1.05],[1009.9,1.32756278],[1009.7,0.17208172],[1008.9,2.22513735],[1008.3,3.11519229]],[[1011.5,0.17208172],[1011.8,0.88808965],[1012.1,1.33213448],[1013.1,2.20564452],[1013.6,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296963619,[[1010.0,2.37756278],[1009.7,0.17208172],[1009.1,2.22513735],[1008.7,3.11519229],[1008.0,4.45027471]],[[1011.4,0.55938051],[1011.5,0.17208172],[1011.7,0.88808965],[1011.9,1.33213448],[1012.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759296989834,[[1010.4,0.899],[1010.3,1.32756278],[1009.7,0.17208172],[1009.4,2.22513735],[1009.0,3.11519229]],[[1011.5,0.55996214],[1011.7,0.17206896],[1011.9,0.88808965],[1012.2,1.33213448],[1013.1,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297012357,[[1010.1,1.32756278],[1009.7,0.17208172],[1009.3,2.22513735],[1009.0,3.11519229],[1008.5,4.45027471]],[[1011.0,0.55871919],[1011.5,0.88808965],[1011.7,1.50420344],[1012.4,2.20564452],[1012.7,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297040568,[[1010.0,1.077],[1009.9,1.32756278],[1009.7,0.17208172],[1008.9,2.22513735],[1008.4,3.11519229]],[[1011.4,0.55835915],[1011.7,0.17206896],[1011.9,0.88808965],[1012.1,1.33213448],[1013.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297061685,[[1010.2,1.32756278],[1010.0,0.798],[1009.7,0.17208172],[1009.4,2.22513735],[1009.2,3.11519229]],[[1011.7,1.06015861],[1011.9,1.33213448],[1012.7,2.20564452],[1013.1,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297089114,[[1010.2,0.848],[1010.1,1.32756278],[1009.7,0.17208172],[1009.1,2.22513735],[1008.6,3.11519229]],[[1011.5,0.55924441],[1011.7,0.17206896],[1012.0,0.88808965],[1012.2,1.33213448],[1013.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297115534,[[1010.2,0.848],[1010.1,1.32756278],[1009.7,0.17208172],[1009.0,2.22513735],[1008.6,3.11519229]],[[1011.4,0.55917261],[1011.7,0.17206896],[1012.0,0.88808965],[1012.2,1.33213448],[1013.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297136556,[[1010.5,0.864],[1010.4,1.32756278],[1010.0,0.1720613],[1009.4,2.22513735],[1008.8,3.11519229]],[[1011.8,0.55929432],[1012.0,0.1720596],[1012.2,0.88808965],[1012.5,1.33213448],[1013.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297165275,[[1010.4,1.32756278],[1010.3,0.939],[1010.0,0.1720613],[1009.6,2.22513735],[1008.5,3.11519229]],[[1011.9,0.55929673],[1012.0,1.06014925],[1012.2,1.33213448],[1013.0,2.20564452],[1013.4,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297185284,[[1010.1,0.801],[1010.0,1.49962408],[1009.3,2.22513735],[1008.8,3.11519229],[1007.9,4.45027471]],[[1011.2,0.55972237],[1011.7,0.88808965],[1011.9,1.33213448],[1012.0,0.1720596],[1012.7,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297198395,[[1010.1,0.801],[1010.0,1.49962408],[1009.0,2.22513735],[1008.5,3.11519229]],[[1011.6,0.55880298],[1012.0,1.06014925],[1012.2,1.33213448],[1013.2,2.20564452],[1013.7,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297239546,[[1010.5,0.7],[1010.2,1.32756278],[1010.0,0.1720613],[1009.1,2.22513735],[1008.6,3.11519229]],[[1011.9,0.55904989],[1012.0,0.1720596],[1012.4,0.88808965],[1012.7,1.33213448],[1013.8,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297259964,[[1010.0,1.32756278],[1009.0,2.22513735],[1008.6,3.11519229],[1007.7,4.45027471],[1007.0,7.121423]],[[1011.8,0.55897744],[1011.9,0.88808965],[1012.2,1.33213448],[1013.1,2.20564452],[1013.6,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297266777,[[1010.2,0.883],[1010.1,0.17208002],[1009.8,1.32756278],[1008.7,2.22513735],[1008.1,3.11519229]],[[1011.3,0.55931134],[1011.5,0.17208002],[1012.0,0.88808965],[1012.3,1.33213448],[1013.4,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297308400,[[1010.0,0.708],[1009.7,0.17216771],[1008.5,1.32756278],[1007.2,2.22513735],[1006.4,3.11519229]],[[1010.7,0.55688835],[1011.5,1.06016967],[1011.9,1.33213448],[1013.2,2.20564452],[1016.5,7.0549336]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297322718,[[1010.0,0.708],[1009.7,0.17216771],[1009.1,1.32756278],[1008.3,2.22513735],[1007.8,3.11519229]],[[1010.8,0.55784609],[1011.1,0.88808965],[1011.3,1.33213448],[1011.5,0.17208002],[1012.1,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297340333,[[1009.8,0.87],[1009.4,1.32756278],[1008.7,2.22513735],[1008.3,3.11519229],[1007.7,4.45027471]],[[1010.6,0.55925298],[1011.0,0.88808965],[1011.2,1.33213448],[1011.9,2.20564452],[1012.3,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297359855,[[1009.7,0.17219156],[1009.3,1.32756278],[1008.2,2.22513735],[1007.8,3.11519229],[1007.0,4.45027471]],[[1011.2,1.06024969],[1011.4,1.33213448],[1012.5,2.20564452],[1013.0,3.08790233],[1013.8,4.41128905]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297390877,[[1009.8,0.942],[1009.5,0.17221712],[1009.0,1.32756278],[1008.1,2.22513735],[1007.6,3.11519229]],[[1010.5,0.55942178],[1010.8,0.88808965],[1011.1,1.33213448],[1011.2,0.17216004],[1012.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297407589,[[1009.6,0.79],[1009.5,0.17221712],[1009.3,1.32756278],[1008.5,2.22513735],[1008.1,3.11519229]],[[1010.7,0.55900082],[1010.9,0.88808965],[1011.1,1.33213448],[1011.2,0.17216004],[1012.0,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297423203,[[1009.6,0.79],[1009.5,1.4997799],[1008.6,2.22513735],[1008.2,3.11519229],[1007.5,4.45027471]],[[1011.0,0.55965851],[1011.1,0.88808965],[1011.2,0.17216004],[1011.4,1.33213448],[1012.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297461630,[[1009.6,0.878],[1009.5,0.17221712],[1009.2,1.32756278],[1008.2,2.22513735],[1007.8,3.11519229]],[[1011.0,0.88808965],[1011.2,0.17216004],[1011.3,1.33213448],[1012.2,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297482845,[[1009.6,1.056],[1009.5,0.17221712],[1009.4,1.32756278],[1008.5,2.22513735],[1008.0,3.11519229]],[[1010.6,0.55943417],[1011.2,1.06024969],[1011.4,1.33213448],[1012.3,2.20564452]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297492351,[[1009.6,1.056],[1009.5,0.17221712],[1009.4,1.32756278],[1008.4,2.22513735],[1007.9,3.11519229]],[[1011.1,0.55944181],[1011.2,1.06024969],[1011.4,1.33213448],[1012.4,2.20564452],[1013.0,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297515970,[[1009.6,2.17389734],[1009.5,0.17221712],[1008.7,2.21816223],[1008.3,3.11519229],[1007.7,4.45027471]],[[1011.1,0.88803523],[1011.2,0.17216004],[1011.3,1.33205285],[1012.1,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297550101,[[1009.6,2.14589734],[1009.5,0.17221712],[1008.7,2.21816223],[1008.4,3.11519229]],[[1011.0,0.55898959],[1011.2,0.17216004],[1011.3,0.88803523],[1011.6,1.33205285],[1012.4,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297565119,[[1009.7,0.717],[1009.6,1.33089734],[1009.5,0.17221712],[1009.0,2.21816223],[1008.2,3.11519229]],[[1010.8,0.55887765],[1011.0,1.06020549],[1011.2,1.33205285],[1011.9,2.22008808],[1014.3,8.818667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297586232,[[1009.6,2.11389734],[1009.5,0.17221712],[1008.8,2.21816223],[1008.4,3.11519229]],[[1010.9,0.55906022],[1011.0,0.17217026],[1011.2,0.88803523],[1011.4,1.33205285],[1012.2,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297621067,[[1009.7,0.831],[1009.6,1.50308123],[1008.8,2.21816223],[1008.3,3.11519229],[1007.7,4.45027471]],[[1010.9,0.5618255],[1011.0,0.17217026],[1011.2,0.88803523],[1011.4,1.33205285],[1012.2,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297642182,[[1009.9,0.875],[1009.8,1.33089734],[1009.6,0.17218389],[1009.0,2.21816223],[1008.5,3.11519229]],[[1011.1,0.55983054],[1011.3,0.17215748],[1011.6,0.88803523],[1011.8,1.33205285],[1012.7,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297678703,[[1009.6,1.50308123],[1008.5,2.21816223],[1007.9,3.11519229],[1007.0,4.45027471]],[[1011.0,0.55887504],[1011.4,0.17212002],[1011.8,0.88803523],[1012.1,1.33205285],[1013.3,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297691412,[[1009.9,0.911],[1009.8,1.33089734],[1009.6,0.17218389],[1009.1,2.21816223],[1008.7,3.11519229]],[[1011.2,0.88803523],[1011.4,1.50417287],[1012.1,2.22008808],[1012.5,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297719637,[[1009.8,1.33089734],[1009.7,0.749],[1009.6,0.17218389],[1009.0,2.21816223],[1008.7,3.11519229]],[[1011.3,0.55831793],[1011.4,0.17212002],[1011.6,0.88803523],[1011.8,1.33205285],[1012.6,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297748068,[[1009.9,1.33089734],[1009.8,0.839],[1009.6,0.17218389],[1009.2,2.21816223],[1008.8,3.11519229]],[[1011.6,0.5564499],[1011.7,1.06012546],[1011.9,1.33205285],[1012.5,2.22008808],[1012.9,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297767672,[[1010.2,0.717],[1010.1,1.33089734],[1009.6,0.17218389],[1009.4,2.21816223],[1009.1,3.11519229]],[[1011.3,0.55720224],[1011.7,0.17209023],[1011.9,0.88803523],[1012.0,1.33205285],[1012.7,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297780586,[[1010.2,2.04789734],[1009.6,0.17218389],[1009.2,2.21816223],[1008.7,3.11519229],[1007.9,4.45027471]],[[1011.9,0.17204344],[1012.1,0.88803523],[1012.4,1.33205285],[1013.4,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297816108,[[1010.4,1.33089734],[1010.3,1.004],[1010.0,0.17205109],[1009.7,2.21816223],[1009.3,3.11519229]],[[1011.8,0.88803523],[1011.9,0.17204344],[1012.0,1.33205285],[1012.7,2.22008808],[1020.5,12.346133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297820715,[[1010.3,2.33489734],[1010.0,0.17205109],[1009.6,2.21816223],[1009.1,3.11519229],[1008.5,4.45027471]],[[1011.4,0.55950494],[1011.7,0.88803523],[1011.9,1.50409629],[1012.6,2.22008808],[1013.6,4.41128905]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297851734,[[1010.4,0.785],[1010.2,1.33089734],[1010.0,0.17205109],[1009.5,2.21816223],[1009.1,3.11519229]],[[1011.7,0.88803523],[1011.9,1.50409629],[1012.7,2.22008808],[1013.1,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297870449,[[1010.4,0.663],[1010.2,1.33089734],[1010.0,0.17205109],[1009.4,2.21816223],[1009.1,3.11519229]],[[1011.3,0.56025487],[1011.5,0.88803523],[1011.7,1.33205285],[1011.9,0.17204344],[1012.5,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297907874,[[1010.1,1.051],[1010.0,0.1721379],[1009.8,1.33089734],[1009.0,2.21816223],[1008.5,3.11519229]],[[1011.0,0.56060174],[1011.2,0.1721379],[1011.6,0.88803523],[1011.8,1.33205285],[1012.7,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297918685,[[1010.1,0.671],[1010.0,1.50303524],[1009.0,2.21816223],[1008.4,3.11519229],[1007.6,4.45027471]],[[1011.5,0.17208427],[1011.9,0.88803523],[1012.2,1.33205285],[1013.2,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297945709,[[1010.2,1.33089734],[1010.0,0.1721379],[1009.4,2.21816223],[1009.1,3.11519229],[1006.6,8.9017788]],[[1011.3,0.56105914],[1011.5,0.17208427],[1011.8,0.88803523],[1012.0,1.33205285],[1012.8,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297977533,[[1010.4,1.098],[1010.3,1.33089734],[1010.0,0.1721379],[1009.4,2.21816223],[1009.0,3.11519229]],[[1011.9,0.17203493],[1012.4,0.88803523],[1012.6,1.33205285],[1013.5,2.22008808],[1020.7,15.432667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759297994555,[[1010.4,2.22289734],[1010.0,0.1721379],[1009.4,2.21816223],[1009.1,3.11519229],[1008.4,4.45027471]],[[1011.8,0.55752531],[1012.1,0.17202388],[1012.4,0.88803523],[1012.6,1.33205285],[1013.5,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298027477,[[1010.4,1.33089734],[1010.0,0.1721379],[1009.7,2.21816223],[1009.1,3.11519229]],[[1011.5,0.55827077],[1012.0,0.88803523],[1012.1,0.17202388],[1012.2,1.33205285],[1012.9,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298042691,[[1010.4,0.898],[1010.3,1.33089734],[1010.0,0.1721379],[1009.6,2.21816223],[1009.3,3.11519229]],[[1011.9,0.55748222],[1012.0,0.88803523],[1012.1,0.17202388],[1012.2,1.33205285],[1012.9,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298060309,[[1010.7,0.814],[1010.5,1.33089734],[1010.0,0.1721379],[1009.6,2.21816223],[1009.1,3.11519229]],[[1011.7,0.55793579],[1012.1,0.17202388],[1012.3,0.88803523],[1012.5,1.33205285],[1013.4,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298091525,[[1010.6,0.923],[1010.5,1.33089734],[1010.3,0.17204046],[1009.6,2.21816223],[1009.1,3.11519229]],[[1011.9,0.55836643],[1012.1,1.06005911],[1012.3,1.33205285],[1013.2,2.22008808],[1013.7,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298118447,[[1010.4,0.714],[1010.3,0.17204046],[1010.2,1.33089734],[1009.3,2.21816223],[1008.8,3.11519229]],[[1011.8,0.55869754],[1011.9,0.88803523],[1012.1,1.50407673],[1013.1,2.22008808],[1013.5,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298129656,[[1010.4,2.09989734],[1010.3,0.17204046],[1009.6,2.21816223],[1009.2,3.11519229],[1008.6,4.45027471]],[[1011.5,0.55877053],[1011.8,0.88803523],[1012.0,1.33205285],[1012.1,0.17202388],[1012.8,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298147476,[[1010.4,0.964],[1010.3,0.17204046],[1010.2,1.33089734],[1009.2,2.21816223],[1008.7,3.11519229]],[[1011.9,0.88803523],[1012.1,1.50407673],[1013.1,2.22008808],[1013.6,3.08790233],[1017.6,10.5824]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298190004,[[1010.4,0.955],[1010.3,0.17208002],[1010.2,1.33089734],[1009.2,2.21816223],[1008.7,3.11519229]],[[1011.2,0.5582833],[1011.7,0.17208002],[1011.8,0.88803523],[1012.1,1.33205285],[1013.1,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298203221,[[1010.4,0.955],[1010.3,0.17208002],[1010.1,1.33089734],[1008.9,2.21816223],[1008.4,3.11519229]],[[1011.6,0.55864161],[1011.7,0.17208002],[1011.9,0.88803523],[1012.2,1.33205285],[1013.4,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298224336,[[1010.4,0.829],[1010.3,0.17208002],[1010.0,1.33089734],[1009.0,2.21816223],[1008.4,3.11519229]],[[1011.5,0.5616033],[1011.7,0.17208002],[1011.8,0.88803523],[1012.1,1.33205285],[1013.1,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298260381,[[1010.4,1.087],[1010.3,0.17208002],[1010.1,1.33089734],[1009.4,2.21816223],[1009.0,3.11519229]],[[1011.2,0.56026126],[1011.5,0.88803523],[1011.7,1.50413287],[1012.4,2.22008808],[1012.8,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298273591,[[1010.4,0.95],[1010.3,0.17208002],[1010.1,1.33089734],[1009.3,2.21816223],[1008.9,3.11519229]],[[1011.0,0.56041494],[1011.6,0.88803523],[1011.7,0.17208002],[1011.8,1.33205285],[1012.6,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298293703,[[1010.4,1.12208172],[1009.9,1.33089734],[1008.6,2.21816223],[1007.9,3.11519229],[1006.9,4.45027471]],[[1011.5,0.55896338],[1011.6,0.17208172],[1012.0,0.88803523],[1012.3,1.33205285],[1013.6,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298329437,[[1010.3,0.831],[1010.2,0.17214045],[1010.0,1.33089734],[1009.3,2.21816223],[1009.0,3.11519229]],[[1011.2,0.55918767],[1011.4,0.88803523],[1011.6,1.33205285],[1011.7,0.1720613],[1012.3,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298350754,[[1010.3,0.831],[1010.2,0.17214045],[1009.8,1.33089734],[1008.9,2.21816223],[1008.5,3.11519229]],[[1011.4,0.55904865],[1011.7,1.06009653],[1011.9,1.33205285],[1012.8,2.22008808],[1013.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298364961,[[1010.3,1.023],[1010.2,0.17214045],[1009.8,1.33089734],[1008.9,2.21816223],[1008.4,3.11519229]],[[1011.5,0.55965016],[1011.6,0.88803523],[1011.7,0.1720613],[1011.9,1.33205285],[1012.8,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298399498,[[1010.3,0.749],[1010.2,0.17214045],[1010.1,1.33089734],[1009.3,2.21816223],[1008.9,3.11519229]],[[1011.4,0.56054281],[1011.7,1.06009653],[1012.0,1.33205285],[1012.8,2.22008808],[1013.2,3.08790233]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298420523,[[1010.3,0.844],[1010.2,0.17214045],[1010.1,1.33089734],[1009.2,2.21816223],[1008.8,3.11519229]],[[1011.5,0.55947231],[1011.7,1.06009653],[1011.9,1.33205285],[1012.8,2.22008808],[1013.9,4.41128905]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298430622,[[1010.3,2.22989734],[1010.2,0.17214045],[1009.4,2.21816223],[1008.9,3.11519229],[1008.2,4.45027471]],[[1011.7,1.06009653],[1011.9,1.33205285],[1012.7,2.22008808],[1013.2,3.08790233],[1013.7,4.41128905]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298451236,[[1010.1,0.762],[1010.0,0.17213705],[1009.5,1.33089734],[1008.7,2.21816223],[1008.3,3.11519229]],[[1011.0,0.55727297],[1011.4,0.88803523],[1011.6,1.33205285],[1011.7,0.1720613],[1012.4,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298489066,[[1010.1,0.809],[1010.0,0.17213705],[1009.8,1.33089734],[1008.6,2.21816223],[1007.9,3.11519229]],[[1011.5,0.5633583],[1011.7,0.1720613],[1012.2,0.88803523],[1012.5,1.33205285],[1013.7,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298505587,[[1010.1,2.13989734],[1010.0,0.17213705],[1009.3,2.21816223],[1008.9,3.11519229],[1008.3,4.45027471]],[[1011.7,0.56076465],[1011.9,0.17204599],[1012.3,0.88803523],[1012.4,1.33205285],[1013.2,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298521905,[[1010.1,0.805],[1010.0,0.17213705],[1009.9,1.33089734],[1008.9,2.21816223],[1008.4,3.11519229]],[[1012.0,0.5600283],[1012.2,0.17197542],[1012.6,0.88803523],[1012.8,1.33205285],[1013.8,2.22008808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298573134,[[1010.3,1.3306204],[1010.1,0.881],[1010.0,0.17213705],[1009.2,2.2177006],[1008.7,3.1047809]],[[1011.8,0.56425654],[1012.2,0.17197542],[1012.3,0.88672973],[1012.6,1.3300946],[1013.7,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298593658,[[1010.6,1.081],[1010.0,0.17213705],[1009.5,1.3306204],[1008.6,2.2177006],[1008.1,3.1047809]],[[1011.6,0.56470169],[1011.8,0.88672973],[1012.0,1.3300946],[1012.2,0.17197542],[1012.9,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298610864,[[1010.1,0.959],[1010.0,0.17215748],[1008.9,1.3306204],[1007.7,2.2177006],[1007.1,3.1047809]],[[1011.2,0.56323209],[1011.3,0.17215748],[1012.1,0.88672973],[1012.5,1.3300946],[1014.1,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298650780,[[1010.4,1.3306204],[1010.1,1.09],[1010.0,0.17215748],[1009.6,2.2177006],[1009.2,3.1047809]],[[1011.4,0.5653295],[1011.6,0.17208597],[1011.8,0.88672973],[1012.0,1.3300946],[1012.8,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298668292,[[1010.1,1.091],[1010.0,0.17214897],[1009.3,1.3306204],[1008.1,2.2177006],[1007.4,3.1047809]],[[1011.3,0.56388088],[1011.6,1.0588157],[1011.9,1.3300946],[1013.1,2.2168243],[1013.8,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298699319,[[1010.1,0.797],[1010.0,0.17214897],[1009.5,1.3306204],[1008.7,2.2177006],[1008.3,3.1047809]],[[1011.2,0.5628372],[1011.4,0.88672973],[1011.6,1.50218057],[1012.4,2.2168243],[1045.1,16.043271]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298720138,[[1010.1,0.959],[1010.0,1.50276937],[1009.2,2.2177006],[1008.8,3.1047809]],[[1011.3,0.56311382],[1011.6,1.0588157],[1011.7,1.3300946],[1012.5,2.2168243],[1012.9,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298738749,[[1010.0,0.17214897],[1009.9,1.3306204],[1009.2,2.2177006],[1008.9,3.1047809],[1008.3,4.4354013]],[[1011.0,0.56324446],[1011.4,0.88672973],[1011.6,1.50218057],[1012.3,2.2168243],[1012.6,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298752157,[[1010.1,0.787],[1010.0,0.17214897],[1009.7,1.3306204],[1008.9,2.2177006],[1008.4,3.1047809]],[[1011.4,0.88672973],[1011.6,1.50218057],[1012.5,2.2168243],[1012.9,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298771576,[[1010.1,2.4226204],[1010.0,0.17214897],[1008.6,3.1047809],[1007.8,4.4354013]],[[1011.6,0.17208597],[1011.9,0.88672973],[1012.1,1.3300946],[1013.2,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298801593,[[1010.1,1.092],[1010.0,0.17214897],[1009.6,1.3306204],[1008.7,2.2177006],[1008.2,3.1047809]],[[1010.8,0.5596815],[1011.5,0.88672973],[1011.6,0.17208597],[1011.7,1.3300946],[1012.7,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298821404,[[1010.1,1.051],[1010.0,0.17214897],[1009.5,1.3306204],[1008.5,2.2177006],[1008.0,3.1047809]],[[1010.8,0.55916989],[1011.5,0.88672973],[1011.6,0.17208597],[1011.8,1.3300946],[1013.3,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298848924,[[1010.1,0.978],[1010.0,0.17214897],[1009.9,1.3306204],[1009.1,2.2177006],[1008.7,3.1047809]],[[1011.1,0.55988608],[1011.2,0.88672973],[1011.4,1.3300946],[1011.6,0.17208597],[1012.2,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298876552,[[1010.1,0.861],[1010.0,1.50275745],[1009.2,2.2177006],[1008.8,3.1047809],[1008.2,4.4354013]],[[1011.1,0.56039398],[1011.3,0.17213534],[1011.4,0.88672973],[1011.6,1.3300946],[1012.4,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298897866,[[1010.1,1.093],[1010.0,0.17213705],[1009.6,1.3306204],[1008.5,2.2177006],[1007.9,3.1047809]],[[1011.3,0.17213534],[1011.6,0.88672973],[1011.9,1.3300946],[1013.0,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298925986,[[1009.8,1.3306204],[1009.1,2.2177006],[1008.7,3.1047809],[1002.0,13.352668],[1001.1,12.46249]],[[1011.2,0.88672973],[1011.4,1.3300946],[1012.2,2.2168243],[1012.6,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298948617,[[1010.1,1.03],[1009.3,0.17224696],[1008.6,1.3306204],[1007.9,2.2177006],[1007.6,3.1047809]],[[1010.3,0.55523005],[1010.7,0.88672973],[1010.8,1.3300946],[1011.1,0.17216771],[1011.5,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759298975042,[[1008.4,0.17235701],[1008.0,1.3306204],[1007.9,1.092],[1007.1,2.2177006],[1006.6,3.1047809]],[[1010.7,0.88672973],[1010.9,1.3300946],[1011.1,0.17216771],[1011.9,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299002978,[[1008.9,1.3306204],[1008.5,1.093],[1008.4,0.17235701],[1008.1,2.2177006],[1007.7,3.1047809]],[[1010.2,0.56593531],[1010.8,0.88672973],[1011.0,1.3300946],[1011.1,0.17216771],[1011.8,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299018688,[[1008.8,1.3306204],[1008.6,0.912],[1008.4,0.17235701],[1008.0,2.2177006],[1007.6,3.1047809]],[[1010.6,0.88672973],[1010.8,1.3300946],[1011.1,0.17216771],[1011.6,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299028800,[[1008.6,2.2426204],[1008.4,0.17235701],[1007.7,2.2177006],[1007.3,3.1047809],[1006.5,4.4354013]],[[1009.8,0.56625857],[1010.5,0.88672973],[1010.7,1.3300946],[1011.1,0.17216771],[1011.6,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299052513,[[1008.8,0.875],[1008.4,0.17235701],[1008.3,1.3306204],[1007.4,2.2177006],[1006.9,3.1047809]],[[1010.0,0.56855178],[1010.4,0.88672973],[1010.6,1.3300946],[1011.1,0.17216771],[1011.6,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299076933,[[1008.7,2.4266204],[1008.4,0.17235701],[1007.9,2.2177006],[1007.5,3.1047809],[1006.9,4.4354013]],[[1010.3,0.88672973],[1010.5,1.3300946],[1011.1,0.17216771],[1011.3,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299104951,[[1008.8,2.4276204],[1008.4,0.17235701],[1008.0,2.2177006],[1007.7,3.1047809],[1007.0,4.4354013]],[[1010.2,0.56882429],[1010.3,0.88672973],[1010.5,1.3300946],[1011.1,0.17216771],[1011.2,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299122074,[[1008.8,2.2556204],[1008.4,0.17235701],[1007.9,2.2177006],[1007.4,3.1047809]],[[1010.0,0.56928938],[1010.1,0.88672973],[1010.3,1.3300946],[1011.1,2.38899201],[1011.4,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299152903,[[1008.5,1.1],[1008.4,0.17235701],[1008.2,1.3306204],[1007.4,2.2177006],[1006.9,3.1047809]],[[1009.5,0.56748518],[1010.0,1.05908418],[1010.3,1.3300946],[1011.1,2.2168243],[1011.5,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299177823,[[1008.6,0.971],[1008.5,0.17239799],[1008.2,1.3306204],[1007.4,2.2177006],[1006.9,3.1047809]],[[1009.3,0.56761886],[1009.9,0.88672973],[1010.0,0.17235445],[1010.1,1.3300946],[1011.0,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299200344,[[1008.6,0.971],[1008.4,1.3306204],[1008.3,0.17241593],[1007.5,2.2177006],[1007.0,3.1047809]],[[1009.6,0.56789107],[1010.0,1.05908418],[1010.2,1.3300946],[1011.1,2.2168243],[1011.5,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299229174,[[1008.6,0.999],[1008.5,1.3306204],[1008.3,0.17241593],[1007.7,2.2177006],[1007.3,3.1047809]],[[1010.1,0.56432197],[1010.2,0.17234164],[1010.5,0.88672973],[1010.7,1.3300946],[1011.5,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299246996,[[1008.5,1.3306204],[1008.4,0.778],[1008.3,0.17241593],[1007.7,2.2177006],[1007.3,3.1047809]],[[1010.1,0.56387064],[1010.2,0.17234164],[1010.4,0.88672973],[1010.6,1.3300946],[1011.3,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299277119,[[1008.6,0.896],[1008.5,1.3306204],[1008.3,0.17241593],[1007.8,2.2177006],[1007.3,3.1047809]],[[1010.1,0.88672973],[1010.2,0.17234164],[1010.3,1.3300946],[1011.1,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299303137,[[1008.5,0.887],[1008.4,1.50300473],[1007.5,2.2177006],[1007.0,3.1047809]],[[1009.9,0.17238433],[1010.1,0.88672973],[1010.3,1.3300946],[1011.2,2.2168243],[1011.7,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299308841,[[1008.5,0.887],[1008.4,1.50300473],[1007.6,2.2177006],[1007.2,3.1047809]],[[1009.6,0.56399641],[1009.9,1.05911406],[1010.1,1.3300946],[1010.9,2.2168243],[1011.3,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299329661,[[1008.5,0.92],[1008.4,0.17238433],[1008.2,1.3306204],[1007.5,2.2177006],[1007.1,3.1047809]],[[1009.1,0.56359068],[1009.6,0.88672973],[1009.8,1.3300946],[1009.9,0.17238433],[1010.6,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299372294,[[1008.1,1.047],[1008.0,0.17247318],[1007.3,1.3306204],[1006.5,2.2177006],[1006.1,3.1047809]],[[1008.8,0.5635246],[1009.4,0.88672973],[1009.6,1.3300946],[1009.9,0.17238433],[1010.4,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299378006,[[1008.1,1.047],[1007.4,1.3306204],[1006.7,2.2177006],[1006.2,3.1047809],[1005.6,4.4354013]],[[1008.8,0.56362288],[1009.3,0.88672973],[1009.5,1.3300946],[1010.2,2.2168243],[1010.5,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299405721,[[1008.1,0.762],[1008.0,0.17246036],[1007.9,1.3306204],[1007.0,2.2177006],[1006.6,3.1047809]],[[1009.2,1.88515662],[1009.4,0.17246036],[1009.7,0.88672973],[1009.9,1.3300946]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299433536,[[1008.4,0.832],[1008.3,1.3306204],[1008.0,0.17246036],[1007.6,2.2177006],[1007.2,3.1047809]],[[1009.8,0.1723997],[1010.1,0.88672973],[1010.3,1.3300946],[1011.1,2.2168243],[1015.4,12.346133]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299454458,[[1008.3,0.825],[1008.2,1.3306204],[1008.0,0.17246036],[1007.4,2.2177006],[1007.0,3.1047809]],[[1009.7,0.56271386],[1010.0,0.1723681],[1010.3,0.88672973],[1010.5,1.3300946],[1011.4,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299475178,[[1008.8,1.106],[1008.6,1.3306204],[1008.0,0.17246036],[1007.8,2.2177006],[1007.3,3.1047809]],[[1010.3,0.56266296],[1010.4,0.17232287],[1010.7,0.88672973],[1011.0,1.3300946],[1011.8,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299530526,[[1009.0,0.871],[1008.6,1.3306204],[1008.0,0.17246036],[1007.6,2.2177006],[1007.1,3.1047809]],[[1009.7,1.9728825],[1010.0,1.93445555],[1010.4,0.88672973],[1010.6,1.50238334],[1011.7,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299581161,[[1008.2,1.3306204],[1008.1,0.863],[1008.0,0.17246036],[1007.3,2.2177006],[1007.1,3.1047809]],[[1009.4,1.9422648],[1009.7,1.9728825],[1010.0,1.93445555],[1010.1,0.88672973],[1010.2,1.3300946]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299628601,[[1008.4,1.039],[1008.2,0.17239714],[1007.9,1.3306204],[1007.1,2.2177006],[1006.8,3.1047809]],[[1009.0,0.55987327],[1009.1,1.99010549],[1009.4,1.9422648],[1009.5,0.88672973],[1009.7,3.3029771]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299652916,[[1008.3,1.108],[1008.2,0.17239714],[1007.8,1.3306204],[1007.0,2.2177006],[1006.6,3.1047809]],[[1009.1,1.99010549],[1009.4,1.9422648],[1009.8,0.88672973],[1010.0,1.3300946],[1010.6,0.17228874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299707163,[[1008.3,2.4396204],[1008.2,0.17239714],[1007.3,2.2177006],[1006.9,3.1047809],[1006.1,4.4354013]],[[1009.1,1.99010549],[1010.1,0.17238604],[1010.5,0.88672973],[1010.7,1.3300946],[1011.7,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299727876,[[1008.3,0.858],[1008.2,1.50301754],[1007.4,2.2177006],[1007.2,3.1047809],[1006.3,4.4354013]],[[1009.1,1.99010549],[1009.8,0.88672973],[1010.0,1.3300946],[1010.1,0.17238604]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299775923,[[1008.3,1.11],[1008.2,1.50301754],[1007.3,2.2177006],[1006.9,3.1047809]],[[1009.0,1.94978908],[1009.9,0.88672973],[1010.1,1.50248064],[1011.2,2.2168243],[1012.4,4.4336486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299836183,[[1007.6,0.17254416],[1007.5,1.3306204],[1006.6,2.2177006],[1006.1,3.1047809]],[[1008.7,1.96323418],[1009.0,1.94978908],[1009.8,0.88672973],[1010.1,1.50248064],[1011.0,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299909646,[[1008.5,1.3306204],[1008.0,1.003],[1007.6,2.39024476],[1007.2,3.1047809],[1003.0,12.46249]],[[1009.7,1.94987545],[1010.3,1.05907948],[1010.5,1.3300946],[1011.4,2.2168243],[1011.7,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759299952485,[[1008.7,2.4356204],[1007.9,2.2177006],[1007.7,3.1047809],[1007.6,0.17254416],[961.34,19.871887]],[[1009.7,1.94987545],[1010.5,1.05905004],[1010.7,1.3300946],[1011.6,2.2168243],[1012.0,3.103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300017944,[[1008.9,1.103],[1008.7,1.3306204],[1008.2,0.17229727],[1007.9,2.2177006],[1007.5,3.1047809]],[[1009.7,1.98456969],[1010.4,0.88672973],[1010.6,1.3300946],[1010.7,0.17229045],[1011.5,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300073497,[[1008.5,1.104],[1008.4,1.3306204],[1008.2,0.17229727],[1007.7,2.2177006],[1007.3,3.1047809]],[[1009.4,1.99068108],[1009.7,1.98456969],[1010.2,0.88672973],[1010.4,1.3300946],[1010.7,0.17229045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300127637,[[1008.4,1.3306204],[1008.3,1.101],[1008.2,0.17229727],[1007.1,2.2177006],[1006.6,3.1047809]],[[1009.4,1.99068108],[1010.0,0.88672973],[1010.2,1.3300946],[1010.7,0.17229045],[1011.6,2.2168243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300202295,[[1008.7,1.33041835],[1008.5,1.101],[1008.4,0.1723681],[1007.8,2.21736392],[1007.4,3.10430949]],[[1009.3,1.98779968],[1010.2,1.05790175],[1011.2,2.2138277],[1011.6,3.09935879]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300252845,[[1008.4,1.50278645],[1007.5,2.21736392],[1007.1,3.10430949],[1006.4,4.43472785],[1002.3,12.46249]],[[1009.1,1.94326848],[1010.1,0.88553108],[1010.2,0.17237067],[1010.3,1.32829662],[1011.2,2.2138277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300261051,[[1008.5,1.1],[1008.4,1.50278645],[1007.6,2.21736392]],[[1009.1,1.94326848],[1009.9,0.88553108],[1010.1,1.32829662],[1010.2,0.17237067],[1010.9,2.2138277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300317193,[[1008.4,2.43141835],[1008.3,0.17246463],[1007.4,2.21736392],[1006.9,3.10430949],[1006.0,4.43472785]],[[1010.0,1.95314193],[1010.3,0.17231945],[1010.8,0.88553108],[1011.1,1.32829662],[1012.0,2.2138277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300376022,[[1009.2,1.33041835],[1009.0,1.099],[1008.3,2.38982855],[1007.9,3.10430949],[1003.2,12.46249]],[[1010.0,1.95314193],[1010.8,0.17229215],[1011.0,0.88553108],[1011.2,1.32829662],[1012.1,2.2138277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300451991,[[1009.2,1.33041835],[1009.0,1.096],[1008.4,2.21736392],[1008.3,0.17246463],[1007.9,3.10430949]],[[1009.9,1.96462729],[1010.8,0.17229215],[1010.9,0.88553108],[1011.1,1.32829662],[1012.0,2.2138277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300489427,[[1008.8,1.094],[1008.7,1.33041835],[1008.6,0.17229855],[1007.9,2.21736392],[1007.5,3.10430949]],[[1009.9,1.96462729],[1010.5,0.88553108],[1010.7,1.32829662],[1010.8,0.17229215],[1011.5,2.2138277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300537669,[[1008.7,1.094],[1008.6,1.5027169],[1007.8,2.21736392],[1007.3,3.10430949],[1006.7,4.43472785]],[[1009.5,0.5622727],[1009.6,1.94462317],[1009.9,1.96462729],[1010.1,0.88553108],[1010.3,1.32829662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300592419,[[1008.6,2.59778902],[1007.9,2.21736392],[1007.5,3.10430949],[1006.4,4.43472785],[1005.8,7.09556456]],[[1009.3,1.98278384],[1009.6,1.94462317],[1010.1,0.17237067],[1010.2,0.88553108],[1010.4,1.32829662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300645264,[[1009.1,1.33041835],[1008.8,1.046],[1008.6,0.17237067],[1008.4,2.21736392],[1008.0,3.10430949]],[[1009.6,1.99282717],[1010.5,0.1723314],[1010.8,0.88553108],[1010.9,1.32829662],[1011.6,2.2138277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300722642,[[1008.8,1.33036597],[1008.7,1.095],[1008.6,0.17237067],[1007.7,2.21727663],[1007.6,3.10418728]],[[1009.6,1.99282717],[1010.5,0.1723314],[1010.8,0.88406082],[1011.0,1.32609123],[1012.1,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300768470,[[1008.6,0.17237067],[1008.5,1.33036597],[1006.9,2.21727663],[1006.1,3.10418728],[1004.8,4.43455326]],[[1009.5,1.97577722],[1010.7,0.17229215],[1011.3,0.88406082],[1011.7,1.32609123],[1013.2,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300829318,[[1009.6,1.092],[1009.2,1.33036597],[1008.8,0.17228448],[1008.4,2.21727663],[1007.9,3.10418728]],[[1010.3,1.96841245],[1010.9,1.05628732],[1011.2,1.32609123],[1012.0,2.21015206],[1012.5,3.09421288]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300888677,[[1009.4,1.33036597],[1009.1,1.091],[1008.8,0.17228448],[1008.5,2.21727663],[1008.1,3.10418728]],[[1010.0,2.01280392],[1010.3,1.96841245],[1011.0,0.17222905],[1011.1,0.88406082],[1011.2,1.32609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300948020,[[1008.9,1.09],[1008.8,0.17228448],[1008.2,1.33036597],[1007.3,2.21727663],[1006.9,3.10418728]],[[1009.7,1.99148769],[1010.0,2.01280392],[1010.3,0.88406082],[1010.5,1.32609123],[1011.2,2.38237728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759300966836,[[1008.9,1.09],[1008.8,0.17228448],[1008.3,1.33036597],[1007.5,2.21727663],[1007.0,3.10418728]],[[1009.7,1.99148769],[1010.5,0.88406082],[1010.7,1.32609123],[1011.2,0.17222522],[1011.5,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301061414,[[1009.3,2.42036597],[1008.8,0.17229471],[1008.5,2.21727663],[1008.2,3.10418728],[1007.7,4.43455326]],[[1009.7,1.99148769],[1010.9,0.88406082],[1011.1,1.32609123],[1011.2,0.17222522],[1011.9,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301075226,[[1009.4,1.09],[1009.3,1.33036597],[1008.8,0.17229471],[1008.5,2.21727663],[1008.1,3.10418728]],[[1009.7,1.99014066],[1011.0,0.88406082],[1011.2,1.49831645],[1011.9,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301132071,[[1009.0,1.09],[1008.8,0.17229471],[1008.6,1.33036597],[1007.8,2.21727663],[1007.4,3.10418728]],[[1009.8,2.01847404],[1010.1,1.94059495],[1010.3,0.88406082],[1010.5,1.49839021],[1011.3,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301178697,[[1008.7,1.091],[1008.4,0.17241251],[1007.6,1.33036597],[1006.6,2.21727663],[1006.1,3.10418728]],[[1009.2,2.01532556],[1009.5,1.95415823],[1009.8,2.01847404],[1010.1,0.88406082],[1010.4,1.32609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301223237,[[1008.5,1.091],[1008.4,0.17241251],[1007.9,1.33036597],[1006.7,2.21727663],[1006.1,3.10418728]],[[1009.1,0.56007902],[1009.2,2.01532556],[1009.5,1.95415823],[1009.8,2.01847404],[1009.9,0.88406082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301265776,[[1008.1,0.17247489],[1007.8,1.33036597],[1007.1,2.21727663],[1006.7,3.10418728],[1006.1,4.43455326]],[[1008.8,0.56082955],[1008.9,1.98459318],[1009.2,2.01532556],[1009.4,0.88406082],[1009.5,1.32609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301302904,[[1008.2,1.093],[1008.1,1.50284086],[1007.4,2.21727663],[1007.0,3.10418728],[1006.4,4.43455326]],[[1008.9,1.98459318],[1009.7,0.88406082],[1009.8,1.32609123],[1010.5,0.17229898],[1010.6,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301353559,[[1008.6,1.33036597],[1008.5,1.093],[1008.1,0.17247489],[1007.9,2.21727663],[1007.5,3.10418728]],[[1009.4,1.98947396],[1009.7,1.99422044],[1010.0,0.17240312],[1010.2,0.88406082],[1010.4,1.32609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301421609,[[1008.6,1.095],[1008.5,1.33036597],[1008.1,0.17247489],[1007.7,2.21727663],[1007.4,3.10418728]],[[1009.4,1.98947396],[1009.7,1.99422044],[1010.0,0.88406082],[1010.2,1.49844397],[1011.0,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301449139,[[1008.4,1.33036597],[1008.2,1.096],[1008.1,0.17247489],[1007.4,2.21727663],[1006.9,3.10418728]],[[1009.4,1.98947396],[1009.7,1.99422044],[1010.2,0.17235274],[1010.4,0.88406082],[1010.7,1.32609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301491478,[[1008.4,1.096],[1007.7,0.172486],[1007.1,1.33036597],[1006.2,2.21727663],[1005.6,3.10418728]],[[1009.0,1.94735611],[1009.1,1.44849836],[1009.3,3.31686446],[1010.2,0.17235274],[1010.7,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301566444,[[1006.7,1.102],[1006.6,0.17267858],[1006.3,1.33036597],[1005.4,2.21727663],[1004.9,3.10418728]],[[1008.1,1.98657327],[1008.3,0.17266915],[1008.5,1.99383127],[1008.7,2.83117645]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301569949,[[1006.7,1.102],[1006.6,0.17267858],[1006.4,1.33036597],[1005.5,2.21727663],[1005.1,3.10418728]],[[1008.0,0.56069361],[1008.1,1.98657327],[1008.3,0.17266915],[1008.5,1.99383127],[1008.6,0.88406082]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301608983,[[1007.2,1.103],[1006.9,1.33036597],[1006.6,0.17267858],[1005.7,2.21727663],[1005.1,3.10418728]],[[1008.1,1.98657327],[1008.5,1.99383127],[1008.9,0.17258652],[1009.5,0.88406082],[1009.8,1.32609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301697250,[[1007.7,1.072],[1007.2,1.33036597],[1006.6,0.17267858],[1006.3,2.21727663],[1005.6,3.10418728]],[[1008.2,2.01736784],[1008.5,1.97104643],[1009.1,0.17253903],[1009.2,0.88406082],[1009.5,1.32609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301745299,[[1007.0,1.111],[1006.9,1.33036597],[1006.6,0.17267858],[1006.0,2.21727663],[1005.5,3.10418728]],[[1008.2,2.01736784],[1008.5,1.97104643],[1008.9,0.88406082],[1009.1,1.49863026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301828186,[[1007.2,2.44336597],[1007.1,0.17257839],[1006.4,2.21727663],[1006.0,3.10418728],[1005.3,4.43455326]],[[1008.1,1.97488753],[1008.7,0.17257839],[1008.9,0.88406082],[1009.1,1.32609123],[1009.9,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301855398,[[1007.5,1.33036597],[1007.3,1.114],[1007.1,0.17257839],[1006.8,2.21727663],[1006.3,3.10418728]],[[1008.1,1.97488753],[1008.9,0.17257026],[1009.2,0.88406082],[1009.4,1.32609123],[1010.2,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301920048,[[1007.6,2.44536597],[1007.1,0.17257839],[1006.9,2.21727663],[1005.8,3.10418728]],[[1008.1,1.97488753],[1008.9,0.88406082],[1009.1,1.49865079],[1009.8,2.21015206],[1011.0,3.09421288]]]
["bitfinex-derivatives","BNBF0:USTF0",1759301993313,[[1007.8,1.117],[1007.4,1.33036597],[1007.3,0.17253903],[1006.4,2.21727663],[1005.9,7.53874054]],[[1009.0,0.56705312],[1009.1,1.05662038],[1009.4,1.32609123],[1010.4,2.21015206],[1010.8,3.09421288]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302012830,[[1007.8,1.117],[1007.3,0.17253903],[1007.2,1.33036597],[1006.3,2.21727663],[1005.8,3.10418728]],[[1008.8,0.56748835],[1009.0,0.88406082],[1009.1,0.17255956],[1009.2,1.32609123],[1010.1,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302028754,[[1007.4,1.118],[1007.3,0.17253903],[1007.2,1.33036597],[1006.5,2.21727663],[1006.1,3.10418728]],[[1008.5,2.00479193],[1008.8,2.0160307],[1008.9,0.88406082],[1009.1,1.49865079]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302086587,[[1007.5,1.33036597],[1007.4,1.12],[1007.3,0.17253903],[1006.7,2.21727663],[1006.3,3.10418728]],[[1009.7,2.01472018],[1010.5,0.17236298],[1010.8,0.88406082],[1011.1,1.32609123],[1011.9,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302093392,[[1007.5,0.908],[1007.3,0.17253903],[1007.2,1.33036597],[1006.4,2.21727663],[1006.0,3.10418728]],[[1009.7,2.01472018],[1010.5,1.0564238],[1011.5,2.21015206],[1011.9,3.09421288]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302145135,[[1009.1,0.859],[1008.6,1.33036597],[1008.3,1.315],[1008.2,1.335],[1008.0,1.229]],[[1009.7,2.01472018],[1010.5,0.17236298],[1011.1,0.88406082],[1011.4,1.32609123],[1012.6,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302192576,[[1009.4,1.33036597],[1009.3,1.227],[1008.7,3.43],[1008.5,2.21727663],[1008.1,3.10418728]],[[1009.6,1.99795575],[1010.7,0.17228874],[1011.0,0.88406082],[1011.2,1.32609123],[1012.0,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302263135,[[1010.1,1.076],[1010.0,1.219],[1009.4,1.33036597],[1008.6,2.21727663],[1008.3,3.10418728]],[[1010.4,1.97511969],[1010.8,0.88406082],[1010.9,0.17221797],[1011.0,1.32609123],[1015.3,10.626373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302288044,[[1010.0,2.257],[1009.8,2.06],[1009.3,1.33036597],[1008.2,2.21727663],[1007.6,3.10418728]],[[1010.2,1.92335776],[1010.4,1.97511969],[1011.4,0.88406082],[1011.6,1.32609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302361899,[[1010.4,1.39],[1010.3,0.968],[1010.2,1.132],[1009.9,1.222],[1009.7,1.33036597]],[[1010.8,0.56410324],[1010.9,2.0019317],[1011.2,1.91315899],[1011.3,0.88406082],[1011.5,1.49824616]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302432173,[[1010.4,1.091],[1010.3,1.085],[1010.2,1.024],[1010.1,1.3],[1009.0,1.33036597]],[[1010.5,0.56222409],[1010.6,1.94743623],[1010.8,0.88406082],[1010.9,2.0019317],[1011.0,1.32609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302485519,[[1010.2,1.494],[1010.0,3.921],[1009.2,1.33036597],[1008.8,0.17216004],[1008.3,2.21727663]],[[1010.4,1.9469714],[1010.6,1.94743623],[1011.5,1.05621575],[1011.7,1.32609123],[1013.0,3.09421288]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302587920,[[1010.2,1.494],[1010.0,3.921],[1008.8,1.50252601],[1007.2,2.21727663],[1006.5,3.10418728]],[[1010.4,1.89709635],[1011.2,0.17216345],[1011.5,0.88406082],[1011.9,1.32609123],[1013.5,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302627752,[[1009.4,1.542],[1009.3,2.49],[1009.2,1.39],[1009.1,1.50257372],[1008.3,2.21727663]],[[1010.1,1.86462825],[1010.4,1.89709635],[1011.1,0.88406082],[1011.2,0.17216345],[1011.3,1.32609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302721816,[[1009.8,1.26],[1009.7,4.406],[1008.9,1.33036597],[1007.4,2.21727663],[1006.7,3.10418728]],[[1010.1,1.86462825],[1011.0,0.17221457],[1011.5,0.88406082],[1011.9,1.32609123],[1013.3,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302745328,[[1009.8,1.26],[1009.6,4.487],[1009.3,1.33036597],[1008.4,2.21727663],[1008.0,3.10418728]],[[1010.0,1.94843713],[1011.0,1.05627539],[1011.2,1.32609123],[1012.1,2.21015206],[1012.5,3.09421288]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302823790,[[1009.4,1.322],[1009.3,2.72],[1009.2,1.818],[1009.1,0.17232628],[1008.8,1.33036597]],[[1009.9,0.56290619],[1010.0,1.94843713],[1010.4,0.88406082],[1010.5,1.32609123],[1011.0,0.17221457]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302861631,[[1009.5,1.746],[1009.4,1.322],[1009.3,2.816],[1009.1,0.17232628],[1008.5,1.33036597]],[[1009.7,1.68298263],[1010.3,0.88406082],[1010.5,1.32609123],[1011.0,0.17221457],[1011.3,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302903848,[[1009.2,4.123],[1008.9,0.17232201],[1008.7,1.33036597],[1008.1,2.21727663],[1006.2,7.09556456]],[[1009.4,1.7814008],[1009.7,1.68298263],[1010.0,0.88406082],[1010.2,1.32609123],[1011.0,2.38236663]]]
["bitfinex-derivatives","BNBF0:USTF0",1759302964605,[[1009.3,2.49136597],[1009.2,1.673],[1009.1,1.392],[1009.0,1.533],[1008.9,0.17232201]],[[1011.0,1.80970866],[1011.5,0.17215152],[1011.7,0.88406082],[1011.9,1.32609123],[1012.6,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303027356,[[1009.9,1.424],[1009.8,1.626],[1009.7,2.60936597],[1007.9,3.10418728],[1007.4,4.43455326]],[[1010.7,2.01441259],[1011.0,1.80970866],[1011.2,0.17217282],[1011.7,0.88406082],[1012.0,1.32609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303069810,[[1010.5,1.279],[1010.3,2.915],[1010.1,2.81336597],[1009.4,2.21727663],[1009.3,0.17219156]],[[1011.0,1.80970866],[1011.8,1.0561553],[1011.9,1.32609123],[1012.6,2.21015206],[1013.0,3.09421288]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303167482,[[1010.5,1.306],[1010.4,1.203],[1010.2,1.476],[1009.3,0.17219156],[1007.9,2.21727663]],[[1010.6,0.59070738],[1010.7,1.95900473],[1010.9,1.89880786],[1011.0,0.88406082],[1011.2,3.26871089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303186798,[[1010.3,2.937],[1010.2,1.476],[1010.1,1.26],[1009.3,0.17219156],[1008.5,2.21727663]],[[1010.6,0.58982541],[1010.7,1.95900473],[1010.9,1.89880786],[1011.0,0.88406082],[1011.2,3.26871089]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303241848,[[1010.1,1.597],[1010.0,3.155],[1009.6,0.172166],[1008.6,2.21727663],[1007.5,4.43455326]],[[1010.5,0.58756238],[1010.7,1.95900473],[1010.9,1.89880786],[1011.2,0.88406082],[1011.4,1.32609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303312495,[[1010.0,1.396],[1009.9,1.621],[1009.8,1.591],[1009.7,1.289],[1009.4,0.17223673]],[[1010.4,1.99457283],[1011.1,0.88406082],[1011.2,0.17219156],[1011.3,1.32609123],[1012.0,2.21015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303359746,[[1010.3,1.654],[1010.2,1.699],[1010.1,1.838],[1009.8,1.219],[1009.4,0.17223673]],[[1010.6,1.98299442],[1010.9,1.99327612],[1011.2,1.05625238],[1011.4,1.32609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303406892,[[1010.3,1.175],[1010.2,5.299],[1009.4,0.17223673],[1008.8,2.21727663],[1008.4,3.10418728]],[[1010.6,1.98299442],[1010.9,1.99327612],[1011.2,0.88685786],[1011.4,1.33028679],[1011.5,0.17213364]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303467550,[[1010.1,1.809],[1010.0,4.586],[1009.6,0.17216259],[1008.8,2.21727663],[1008.3,3.10418728]],[[1010.4,1.96026627],[1011.3,0.88685786],[1011.5,1.50242043],[1012.4,2.21015206],[1012.8,3.09421288]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303557740,[[1010.0,1.879],[1009.9,1.48],[1009.8,2.51617616],[1009.7,1.198],[1009.6,0.17216259]],[[1010.8,1.95934427],[1011.5,0.17213364],[1011.6,0.88767963],[1011.8,1.33151945],[1012.9,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303588765,[[1010.4,1.938],[1010.3,1.344],[1010.2,1.815],[1010.1,1.755],[1009.8,1.32717616]],[[1010.8,1.95934427],[1011.5,0.17213364],[1011.6,0.88767963],[1011.8,1.33151945],[1012.8,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303632902,[[1010.4,2.868],[1010.2,3.418],[1009.6,1.49933875],[1008.8,2.21845394],[1008.3,3.10583552]],[[1010.6,1.98350106],[1010.8,1.95934427],[1011.3,1.05979965],[1011.5,1.33151945],[1012.3,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303754001,[[1010.7,1.441],[1010.6,4.379],[1010.0,1.32717616],[1008.8,2.21845394],[1008.2,3.10583552]],[[1011.0,1.96607073],[1011.3,1.99319622],[1011.6,1.94841752],[1011.9,0.1720647],[1012.0,0.88767963]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303802245,[[1010.7,1.736],[1010.6,4.379],[1010.3,1.329768],[1009.8,0.17213534],[1009.3,2.21845394]],[[1011.0,1.96607073],[1011.9,0.1720647],[1012.0,0.8887284],[1012.3,1.3330926],[1013.3,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303841277,[[1011.0,2.032],[1010.9,4.9],[1009.8,0.17213534],[1009.6,2.21845394]],[[1011.3,1.98264632],[1011.6,1.94602064],[1012.1,0.17202132]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303934874,[[1011.4,1.332],[1011.3,1.857],[1011.2,1.539],[1011.1,2.026],[1010.9,1.329768]],[[1012.1,1.97289918],[1012.8,0.17190746],[1013.1,0.8887284],[1013.3,1.3330926],[1014.0,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759303991923,[[1011.7,3.187],[1011.4,1.332],[1011.0,1.329768],[1009.7,2.21845394],[1008.1,4.43690788]],[[1012.1,1.97289918],[1012.8,0.17190746],[1013.1,0.8887284],[1013.4,1.3330926],[1014.6,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304020945,[[1011.7,3.291],[1011.5,3.233],[1010.8,1.329768],[1010.2,0.17201197],[1010.0,2.21845394]],[[1011.9,1.74494333],[1012.5,0.8887284],[1012.7,1.3330926],[1012.8,0.17190746],[1013.6,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304091921,[[1011.6,1.693],[1011.5,1.698],[1011.4,1.627],[1011.3,1.51],[1010.9,1.329768]],[[1011.8,0.57541705],[1011.9,1.74494333],[1012.4,0.8887284],[1012.6,1.3330926],[1012.8,0.17190746]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304139241,[[1011.6,1.794],[1011.5,3.476],[1011.4,1.609],[1010.9,1.329768],[1010.5,0.17195163]],[[1011.8,1.92394686],[1012.6,1.06064775],[1012.8,1.3330926],[1013.5,2.21919909],[1013.9,3.10687873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304211816,[[1011.1,1.362],[1010.8,1.329768],[1010.6,0.17198052],[1010.1,2.21845394],[1009.7,3.10583552]],[[1011.5,1.89731683],[1011.8,1.92394686],[1012.1,1.06070892],[1012.3,1.3330926],[1012.9,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304227326,[[1011.1,4.688],[1010.7,1.329768],[1010.6,0.17198052],[1009.5,2.21845394],[1009.1,3.10583552]],[[1011.5,1.89731683],[1011.8,1.92394686],[1012.0,0.8887284],[1012.1,0.17198052],[1012.2,1.3330926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304273753,[[1011.2,1.622],[1011.1,3.52],[1011.0,1.673],[1010.6,1.50174852],[1008.9,4.43690788]],[[1011.4,0.57520068],[1011.5,1.89731683],[1011.9,0.8887284],[1012.1,1.50507312],[1012.8,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304292774,[[1011.0,1.673],[1010.9,2.825],[1010.4,0.1720562],[1010.1,1.329768]],[[1011.3,1.94950166],[1011.5,1.89731683],[1011.8,0.8887284],[1012.0,1.3330926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304339932,[[1010.8,5.013],[1010.3,0.17207321],[1009.9,1.329768],[1008.8,2.21845394],[1008.3,7.5427434]],[[1011.3,1.94950166],[1011.9,0.8887284],[1012.1,0.17198052],[1012.2,1.3330926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304400188,[[1010.8,1.657],[1010.6,4.447],[1010.3,0.17207321],[1010.1,1.329768],[1009.3,2.21845394]],[[1011.0,1.93912245],[1011.3,1.94950166],[1011.9,0.8887284],[1012.1,1.50507312]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304469042,[[1011.0,1.328],[1010.9,4.656],[1010.3,1.50184121],[1009.6,2.21845394],[1009.2,3.10583552]],[[1011.3,1.86771735],[1011.8,0.8887284],[1012.0,1.3330926],[1012.1,0.17202388],[1012.8,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304500978,[[1011.0,1.615],[1010.9,3.386],[1010.8,1.294],[1010.3,0.17207321],[1010.1,1.329768]],[[1011.3,1.86771735],[1011.8,0.8887284],[1012.0,1.3330926],[1012.1,0.17202388]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304586637,[[1011.0,3.867],[1010.4,1.329768],[1010.3,0.17206725],[1009.6,2.21845394],[1009.1,3.10583552]],[[1011.4,1.50294517],[1011.7,1.47664332],[1012.1,1.06075228],[1012.3,1.3330926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304648183,[[1011.1,1.151],[1011.0,3.867],[1010.5,1.329768],[1010.3,0.17206725],[1009.5,2.21845394]],[[1011.4,1.50294517],[1011.7,1.47664332],[1012.1,0.17202388],[1012.2,0.8887284],[1012.5,1.3330926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304728265,[[1011.1,1.53],[1010.9,4.747],[1010.4,1.50180208],[1009.6,2.21845394],[1008.5,4.43690788]],[[1011.3,1.49232368],[1011.9,0.17203153],[1012.0,0.8887284],[1012.2,1.3330926],[1013.0,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304802130,[[1011.1,1.53],[1010.9,4.747],[1010.4,0.17203408],[1010.3,1.329768],[1009.4,2.21845394]],[[1011.3,1.49232368],[1011.8,0.8887284],[1012.0,1.3330926],[1012.1,0.17201282],[1012.8,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304838866,[[1010.6,3.068],[1010.5,1.647],[1010.4,0.17203408],[1010.2,1.329768],[1009.6,2.21845394]],[[1011.0,1.44984238],[1011.7,0.8887284],[1011.9,1.3330926],[1012.1,0.17201282],[1012.5,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304921029,[[1010.6,4.754],[1010.3,1.329768],[1010.2,0.17210725],[1009.6,2.21845394],[1009.2,3.10583552]],[[1011.0,1.44984238],[1011.7,0.8887284],[1011.9,1.3330926],[1012.1,0.17201282],[1012.7,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304965073,[[1010.6,3.087],[1010.5,2.56],[1010.3,1.329768],[1010.2,0.17210725],[1009.4,2.21845394]],[[1011.5,1.35576814],[1011.8,1.39807447],[1012.1,1.06074122]]]
["bitfinex-derivatives","BNBF0:USTF0",1759304974382,[[1010.6,3.087],[1010.5,2.56],[1010.3,1.329768],[1010.2,0.17210725],[1009.4,2.21845394]],[[1011.5,1.35576814],[1011.8,1.39807447],[1011.9,0.17204344],[1012.1,0.8887284],[1013.2,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305002508,[[1010.9,1.381],[1010.8,1.437],[1010.7,1.56],[1010.6,2.700768],[1009.8,2.21845394]],[[1011.4,0.57458027],[1011.5,1.35576814],[1011.8,1.39807447],[1011.9,1.06077184],[1012.1,1.3330926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305068365,[[1011.2,1.232],[1010.9,1.597],[1010.8,1.329768],[1010.0,2.21845394]],[[1012.5,0.56877688],[1012.6,0.17192614],[1012.9,0.8887284],[1013.1,1.3330926],[1013.9,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305087274,[[1011.5,1.111],[1011.4,1.688],[1011.3,1.53],[1010.9,2.926768],[1009.9,2.21845394]],[[1012.4,1.24586524],[1012.8,0.17188623],[1013.3,0.8887284],[1013.6,1.3330926],[1014.6,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305118496,[[1011.8,1.148],[1011.7,2.268],[1011.6,1.337],[1010.6,1.329768],[1009.8,2.21845394]],[[1012.0,0.56634339],[1012.1,1.26993174],[1012.4,1.24586524],[1012.6,0.8887284],[1012.8,1.3330926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305172546,[[1011.3,2.62],[1011.2,1.618],[1011.1,1.079],[1010.2,0.17204769],[1009.4,1.329768]],[[1011.4,0.57005418],[1011.5,1.34672667],[1011.6,0.8887284],[1011.9,2.50107014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305259106,[[1010.8,3.943],[1010.6,1.441],[1010.1,0.88261465],[1009.9,1.329768],[1009.8,0.17209619]],[[1011.2,1.56329014],[1011.3,0.88210215],[1011.5,2.67981927],[1012.3,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305305353,[[1010.8,2.733],[1010.6,2.799],[1009.6,0.17215152],[1009.5,0.88261465],[1009.2,1.329768]],[[1011.0,1.61977353],[1011.2,1.56329014],[1011.3,0.88903103],[1011.6,1.3330926],[1012.7,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305397917,[[1010.8,1.187],[1010.6,4.238],[1010.1,0.88261465],[1009.9,1.329768],[1009.6,0.17215152]],[[1011.0,1.44762882],[1011.4,0.17209959],[1011.7,0.88903103],[1011.9,1.3330926],[1012.6,2.21919909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305475882,[[1010.7,1.165],[1010.6,1.065],[1010.5,1.253],[1010.3,0.88261465],[1010.1,1.329768]],[[1011.3,1.34470032],[1011.4,1.06112977],[1011.6,1.3330926],[1012.3,2.21919909],[1012.7,3.10687873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305547848,[[1011.0,1.333],[1010.9,1.616],[1010.8,1.085],[1009.6,0.17213364],[1009.3,0.88261465]],[[1011.1,0.88903103],[1011.3,2.67779292],[1011.4,0.17209874],[1012.3,2.21919909],[1012.8,3.10687873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305553453,[[1011.0,1.333],[1010.9,1.616],[1010.7,2.572],[1009.3,0.17215578],[1008.9,0.88261465]],[[1011.1,1.35315123],[1011.3,2.6730738],[1011.4,0.17209874],[1012.4,2.21919909],[1013.0,3.10687873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305641822,[[1010.2,2.596],[1010.1,1.594],[1009.9,1.155],[1009.2,0.88604473],[1009.0,1.32906709]],[[1010.6,0.88831505],[1010.8,1.33407376],[1011.7,2.21694099],[1011.8,3.10371738],[1012.4,4.43388198]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305670056,[[1010.1,1.594],[1010.0,1.348],[1009.9,1.061],[1009.8,1.574],[1008.7,0.88604473]],[[1010.3,2.75314234],[1011.1,2.21694099],[1011.5,3.10371738],[1012.0,4.43388198]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305802573,[[1009.9,1.151],[1009.8,4.493],[1009.2,0.88604473],[1009.0,1.32906709],[1007.9,2.21511183]],[[1010.4,1.71361252],[1010.5,0.1722282],[1011.2,0.88420525],[1011.4,1.33012851],[1012.5,2.21694099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305812980,[[1010.0,1.206],[1009.9,1.151],[1009.8,3.89504473],[1009.6,1.32906709],[1008.7,2.38740398]],[[1010.9,1.72405418],[1011.0,0.17214045],[1011.4,1.72778488],[1011.6,0.88420525],[1011.8,1.33012851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305896441,[[1010.6,1.456],[1010.5,4.594],[1009.6,0.88604473],[1009.4,1.32906709],[1008.7,0.17229215]],[[1010.9,1.72405418],[1011.0,0.17214045],[1011.1,0.88420525],[1011.3,1.33012851],[1011.4,1.72778488]]]
["bitfinex-derivatives","BNBF0:USTF0",1759305977404,[[1010.6,1.772],[1010.5,1.341],[1010.4,2.62],[1009.5,0.88604473],[1009.3,1.32906709]],[[1010.8,1.81694433],[1011.0,0.17214045],[1011.4,0.88420525],[1011.7,1.33012851],[1012.5,2.21694099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306031249,[[1010.8,3.375],[1010.7,1.269],[1010.6,1.103],[1010.1,0.88604473],[1009.8,1.32906709]],[[1011.2,1.77355363],[1011.3,0.17209789],[1011.9,0.88420525],[1012.2,1.33012851],[1013.2,2.21694099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306100207,[[1010.9,1.126],[1010.8,4.561],[1010.2,0.88604473],[1010.0,1.32906709],[1009.0,2.38727442]],[[1011.2,1.77355363],[1011.3,0.17209789],[1011.5,0.88420525],[1011.7,1.33012851],[1012.7,2.21694099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306182261,[[1010.1,3.045],[1010.0,1.467],[1009.5,1.05812305],[1009.3,1.32906709]],[[1011.4,2.36795074],[1011.5,0.17207832],[1011.6,1.33012851],[1012.6,2.21694099],[1013.1,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306227595,[[1010.8,1.632],[1010.7,1.252],[1010.6,1.405],[1010.4,1.276],[1009.4,0.88604473]],[[1011.4,2.36795074],[1011.5,0.17207832],[1011.7,1.33012851],[1012.7,2.21694099],[1013.1,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306290254,[[1011.1,1.096],[1010.9,3.045],[1009.6,0.88604473],[1009.4,1.32906709]],[[1011.3,3.03969586],[1011.5,0.17207832],[1012.2,2.21694099],[1012.7,3.10371738],[1013.4,4.43388198]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306352203,[[1010.9,1.18],[1010.8,1.504],[1010.7,3.173],[1009.8,0.88604473],[1009.5,1.32906709]],[[1011.1,1.65895726],[1011.2,0.17209023],[1011.3,1.70956735],[1012.0,0.88576278],[1012.3,1.32885703]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306417771,[[1010.7,3.264],[1009.9,0.88538636],[1009.7,1.32906709],[1009.4,0.17212768]],[[1011.1,1.65895726],[1011.2,1.05662173],[1011.4,1.32885703],[1012.3,2.21694099],[1012.8,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306445796,[[1010.1,1.112],[1009.7,3.78738636],[1009.5,1.32906709],[1009.4,0.17212768]],[[1011.0,1.70775936],[1011.2,1.05662173],[1011.4,1.32885703],[1012.3,2.21694099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306504556,[[1010.5,1.595],[1010.4,1.652],[1010.1,2.33238636],[1009.8,1.32906709],[1008.2,3.10115656]],[[1011.2,1.65038229],[1011.4,0.17211066],[1012.0,0.8845315],[1012.3,1.32885703],[1013.2,2.21694099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306580200,[[1010.9,1.557],[1010.8,4.471],[1009.9,0.88538636],[1009.7,1.32906709],[1008.8,2.21511183]],[[1011.2,1.65038229],[1011.3,0.8845315],[1011.4,0.17211066],[1011.6,1.32885703],[1012.4,2.21694099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306639765,[[1010.7,1.475],[1010.6,1.574],[1010.4,3.023],[1009.2,0.17217026],[1008.6,1.32906709]],[[1010.8,2.38516683],[1011.1,2.65312433],[1011.4,1.32885703],[1012.7,2.21694099],[1013.3,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306706333,[[1009.8,2.37913814],[1009.7,1.164],[1009.6,1.735],[1009.5,1.32906709],[1008.7,2.21511183]],[[1010.8,1.83378757],[1011.1,0.17212853],[1011.4,0.88221705],[1011.6,1.32885703],[1012.4,2.21694099]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306776789,[[1010.3,1.292],[1010.2,0.88513814],[1010.0,1.32906709],[1009.8,1.374],[1009.1,1.244]],[[1011.2,1.9518254],[1011.5,0.17210257],[1011.6,0.88221705],[1011.8,3.11923461]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306842152,[[1010.8,4.457],[1010.7,1.594],[1010.6,0.66712048],[1010.4,0.88868073],[1010.2,1.33302109]],[[1011.2,1.9518254],[1011.5,0.17210257],[1012.0,0.88691111],[1012.2,1.33036667],[1013.1,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306881290,[[1010.8,1.458],[1010.7,1.504],[1010.3,0.65834466],[1010.2,1.377]],[[1012.2,1.96033169],[1012.5,0.17193464],[1012.7,0.88691111],[1013.0,1.33036667],[1013.2,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306936749,[[1010.9,2.541],[1010.8,1.601],[1010.2,1.693],[1009.7,0.65834466],[1009.6,0.17209108]],[[1011.9,0.88691111],[1012.2,3.29069836],[1012.5,0.17193464],[1013.2,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306980079,[[1011.2,4.403],[1011.0,1.215],[1009.6,0.65834466],[1009.4,0.88868073],[1009.1,1.33302109]],[[1011.3,2.84793267],[1011.6,1.33036667],[1012.1,1.96984195],[1012.4,4.18711974],[1012.5,0.17193464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759306990784,[[1011.2,0.5458303],[1011.0,1.215],[1009.8,2.51],[1009.3,0.65834466],[1009.2,0.17215578]],[[1011.3,3.28643305],[1012.1,4.18711974],[1012.3,3.10371738],[1012.4,1.96984195]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307045130,[[1009.7,1.711],[1009.6,1.593],[1009.5,1.636],[1009.3,0.66182395],[1009.2,0.88868073]],[[1010.5,0.87968228],[1010.6,1.32184482],[1010.9,2.01969287],[1011.3,4.35403202],[1011.7,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307096190,[[1009.6,1.473],[1009.5,1.683],[1009.4,1.266],[1009.3,1.83282395],[1009.1,0.88868073]],[[1010.5,0.87968228],[1010.8,1.32184482],[1010.9,2.01969287],[1011.3,2.13675423],[1011.7,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307169442,[[1010.5,1.693],[1010.4,3.645],[1010.3,1.509],[1009.4,0.66182395],[1009.0,0.88868073]],[[1010.8,1.94741254],[1011.3,2.14683286],[1011.7,1.98483595],[1011.8,0.87968228],[1012.2,1.32184482]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307236899,[[1010.9,1.487],[1010.8,2.38082395],[1010.6,4.15068073],[1010.4,1.33302109]],[[1011.7,1.98483595],[1011.9,0.1720311],[1012.0,2.00094691],[1012.4,1.99250519],[1012.6,0.87968228]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307302757,[[1011.8,1.346],[1011.7,1.386],[1011.6,1.438],[1011.5,1.633],[1011.4,0.6629663]],[[1012.4,2.16443303],[1012.7,2.00768192],[1013.0,0.87968228],[1013.3,1.32184482],[1014.1,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307371334,[[1012.7,0.65537379],[1012.5,3.176],[1012.4,2.41468073],[1012.2,1.33302109],[1011.3,2.22170182]],[[1013.5,1.96798577],[1013.6,0.17175897],[1013.9,2.00807553],[1014.3,2.83928777],[1014.5,1.32184482]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307415973,[[1013.9,1.789],[1013.8,1.69],[1013.7,1.595],[1013.5,0.65969559],[1013.2,0.88868073]],[[1014.6,2.00755659],[1014.7,0.17153885],[1014.9,1.99810444],[1015.2,1.93437432],[1016.0,1.32184482]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307455099,[[1014.7,1.299],[1014.6,1.657],[1014.5,1.698],[1014.3,0.64557166],[1014.1,0.88868073]],[[1016.2,2.11835442],[1017.2,1.93528238],[1017.5,0.87968228],[1017.6,1.98861843],[1017.7,1.32184482]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307495130,[[1015.7,1.808],[1015.6,2.16375867],[1015.3,0.88868073],[1015.1,1.33302109]],[[1017.1,1.98878999],[1017.3,0.1711575],[1017.6,1.98861843],[1017.8,0.87968228],[1018.0,1.96457327]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307537282,[[1017.1,1.921],[1017.0,1.751],[1016.2,0.64375867],[1016.0,0.88868073],[1015.9,1.33302109]],[[1018.0,1.93935327],[1018.3,0.17095319],[1018.7,0.87968228],[1018.9,1.32184482],[1019.5,1.93900188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307579525,[[1017.7,1.47],[1017.6,1.759],[1017.5,1.391],[1017.2,1.862],[1016.3,0.64679819]],[[1018.0,2.81903555],[1018.2,1.32184482],[1018.3,0.17095319],[1019.1,2.21727779],[1019.6,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307628759,[[1017.2,1.254],[1016.3,1.695],[1016.1,1.279],[1015.9,0.65094746],[1015.6,0.88868073]],[[1017.7,1.93188855],[1018.0,1.93935327],[1018.2,0.87797921],[1018.3,0.17095319],[1018.6,1.32184482]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307637763,[[1017.2,1.254],[1016.3,1.695],[1016.1,0.65094746],[1015.8,2.10068073],[1010.1,8.86044732]],[[1017.7,1.93188855],[1018.0,0.87797921],[1018.3,1.49279801],[1019.4,2.21727779],[1020.0,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307679604,[[1017.2,1.266],[1017.1,2.58194746],[1017.0,1.691],[1016.8,0.88868073],[1016.4,2.94702109]],[[1018.5,1.95407263],[1018.6,0.17089274],[1018.9,1.98694138],[1019.2,1.94923344],[1020.1,0.87797921]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307726017,[[1017.9,2.48873455],[1017.7,1.866],[1017.6,0.88868073],[1017.5,1.24],[1017.4,1.33302109]],[[1018.9,2.15780056],[1019.2,1.94923344],[1019.6,0.87797921],[1019.8,1.32184482],[1020.7,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307759543,[[1018.3,1.951],[1018.2,1.668],[1018.0,0.64773455],[1017.9,0.88868073],[1017.7,1.33302109]],[[1019.4,1.85208355],[1019.5,0.17070078],[1020.1,0.87763079],[1020.2,1.32184482],[1020.9,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307795075,[[1018.5,1.866],[1018.4,3.28673455],[1018.3,1.951],[1018.0,0.88868073],[1017.6,1.33302109]],[[1019.7,1.6957598],[1020.0,0.17068655],[1022.0,0.87763079],[1022.4,1.32184482],[1024.1,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307849217,[[1019.2,1.712],[1019.1,1.457],[1019.0,1.855],[1018.7,1.504],[1018.3,0.64868902]],[[1020.2,1.74712122],[1020.3,1.04829306],[1020.6,1.32184482],[1020.8,1.75204242],[1021.8,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307888253,[[1019.3,1.53319449],[1019.1,3.135],[1017.3,0.64868902],[1017.2,1.438],[1017.1,0.88868073]],[[1019.4,1.90948085],[1019.6,0.87391963],[1019.8,1.32184482],[1020.2,1.74712122],[1020.7,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307925280,[[1018.4,0.64731845],[1018.1,0.88868073],[1018.0,1.68],[1017.9,1.33302109],[1016.9,2.22170182]],[[1020.2,0.17066646],[1020.6,0.87446464],[1020.8,1.31151405],[1021.7,2.21727779],[1022.2,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759307963816,[[1019.4,1.449],[1019.2,0.64731845],[1019.1,1.153],[1019.0,1.833],[1018.9,2.16968073]],[[1021.2,1.72287825],[1021.3,0.17056357],[1022.2,0.87446464],[1022.4,1.31151405],[1023.3,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308003549,[[1019.9,1.448],[1019.8,1.862],[1019.7,1.744],[1019.5,2.31031845],[1019.4,0.88868073]],[[1021.0,0.87446464],[1021.1,1.31151405],[1021.2,1.72287825],[1021.3,0.17056357],[1021.8,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308019859,[[1020.1,1.131],[1020.0,1.606],[1019.9,1.448],[1019.8,0.64731845],[1019.6,0.88868073]],[[1021.2,1.72287825],[1021.3,0.17056357],[1021.6,0.87446464],[1021.9,1.31151405],[1022.9,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308055195,[[1020.6,0.6445176],[1020.4,1.574],[1020.3,2.52268073],[1020.1,2.46402109],[1019.0,2.22170182]],[[1021.7,0.17038277],[1021.8,1.70144711],[1022.5,0.87446464],[1022.7,1.31151405],[1023.7,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308115647,[[1022.0,1.163],[1021.9,1.793],[1021.8,1.387],[1021.7,1.334],[1021.3,0.6445176]],[[1023.1,1.65397316],[1023.2,0.17017323],[1023.3,0.87137619],[1023.5,1.31151405],[1023.6,1.62035355]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308120552,[[1022.0,1.163],[1021.9,1.793],[1021.8,1.387],[1021.7,1.334],[1021.2,0.6445176]],[[1023.1,1.65397316],[1023.2,1.04154942],[1023.4,1.31151405],[1023.6,1.62035355],[1024.4,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308160082,[[1022.4,1.291],[1022.3,1.632],[1022.2,1.69],[1022.0,0.6445176],[1021.8,0.88868073]],[[1023.2,0.17017323],[1023.6,1.62035355],[1024.1,0.87137619],[1024.3,1.31151405],[1025.3,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308200519,[[1021.1,0.60783313],[1021.0,1.341],[1020.9,1.324],[1020.8,1.767],[1020.7,0.63782354]],[[1022.3,1.69818746],[1022.4,0.17032482],[1022.8,1.70428694],[1023.4,1.75134085],[1023.9,1.29766147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308221026,[[1021.9,0.60959464],[1021.5,1.094],[1021.3,0.63782354],[1021.2,3.081],[1021.1,0.88868073]],[[1022.3,1.69818746],[1022.6,0.17024732],[1022.8,1.70428694],[1023.4,1.75134085],[1024.3,1.29766147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308242149,[[1021.6,1.65],[1021.3,0.63830968],[1021.2,3.081],[1021.1,0.88868073],[1020.9,3.04702109]],[[1022.8,1.87451511],[1023.4,1.75134085],[1023.6,1.29766147],[1024.9,2.21727779],[1025.4,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308273868,[[1022.4,1.281],[1022.3,1.753],[1021.9,0.63830968],[1021.7,1.681],[1021.6,0.88868073]],[[1023.4,1.92146333],[1024.1,1.29766147],[1025.0,2.21727779],[1025.9,3.10371738],[1026.8,13.30164594]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308307395,[[1024.0,1.575],[1023.9,1.652],[1023.2,1.391],[1023.1,0.63830968],[1022.9,2.24568073]],[[1024.9,1.72523694],[1025.0,0.16983604],[1025.2,1.76721232],[1026.7,1.76742981],[1026.9,1.29766147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308346628,[[1024.3,1.753],[1024.2,1.095],[1024.0,1.586],[1023.7,0.62597738],[1023.4,0.88868073]],[[1025.2,1.93700528],[1026.5,1.29766147],[1027.6,2.21727779],[1028.8,3.10371738],[1035.4,15.5185869]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308372153,[[1024.8,1.104],[1024.7,1.418],[1024.6,1.157],[1024.5,1.534],[1023.5,0.62597738]],[[1026.2,1.79228975],[1026.3,1.46732529],[1026.7,1.76742981],[1027.3,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308405391,[[1024.9,1.603],[1024.8,1.104],[1024.7,1.418],[1023.1,0.632841],[1022.9,0.88868073]],[[1025.1,1.29766147],[1025.9,2.21727779],[1026.2,1.79228975],[1026.3,3.2733812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308447425,[[1023.1,1.456],[1022.5,1.536],[1022.4,1.574],[1022.2,2.1079097],[1022.0,0.88868073]],[[1023.7,1.67739872],[1024.2,1.88478478],[1024.5,1.71476721],[1026.3,1.30214211],[1027.4,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308449625,[[1022.6,0.60065465],[1022.5,1.536],[1022.4,1.574],[1022.2,2.1079097],[1020.8,2.22170182]],[[1023.7,1.67739872],[1024.2,1.88478478],[1024.5,1.71476721],[1026.0,1.30214211],[1027.5,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308488060,[[1025.2,0.60478334],[1024.7,1.562],[1024.6,0.6349097],[1024.3,0.88868073],[1024.0,1.33302109]],[[1025.3,1.79912369],[1025.7,1.80443378],[1025.8,0.16971926],[1026.4,1.85694958],[1028.2,1.30214211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308511185,[[1024.8,1.606],[1024.7,1.562],[1024.1,0.6349097],[1023.9,0.88868073],[1023.7,1.33302109]],[[1025.3,1.79912369],[1025.7,1.80443378],[1025.8,0.16971926],[1026.4,1.85694958],[1028.5,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308556225,[[1025.3,1.113],[1025.2,2.797],[1024.5,0.6349097],[1024.2,0.88868073],[1007.4,9.74649205]],[[1025.7,1.80443378],[1025.8,0.16971926],[1026.4,1.85694958],[1027.8,2.21727779],[1028.4,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308586549,[[1025.7,1.532],[1025.5,0.6349097],[1025.4,1.605],[1025.3,1.143],[1023.6,3.10115656]],[[1026.1,1.74860361],[1026.4,1.85694958],[1026.6,0.16959684],[1029.2,2.21727779],[1029.5,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308611161,[[1026.9,0.60639302],[1026.8,1.7],[1026.3,2.11623543],[1026.0,0.88868073],[1025.7,4.55402109]],[[1028.7,1.74884692],[1028.8,0.16937645],[1029.7,1.75313342],[1031.0,3.10371738],[1031.2,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308645989,[[1028.4,1.163],[1028.0,1.397],[1027.7,0.62623543],[1027.5,0.88868073],[1027.4,1.125]],[[1030.6,1.82715986],[1030.7,0.16904651],[1031.4,1.83008461],[1032.5,1.84146621],[1033.5,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308665107,[[1028.7,1.58],[1028.6,1.322],[1028.5,1.439],[1028.4,1.163],[1026.9,0.62623543]],[[1030.7,1.26634472],[1030.9,1.9517493],[1031.0,0.16893737],[1031.4,4.0473624],[1031.6,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308700031,[[1028.9,0.06837329],[1028.7,3.274],[1028.2,1.764],[1026.1,0.16924136],[1025.5,0.61984808]],[[1029.1,1.93590539],[1030.6,2.21727779],[1030.9,1.9517493]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308733561,[[1026.9,1.471],[1026.7,1.219],[1026.3,1.123],[1026.1,0.79681496],[1025.8,0.88868073]],[[1028.8,2.78953773],[1029.1,3.39462585],[1029.7,1.92490629],[1031.0,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308762989,[[1027.2,1.214],[1027.1,2.51],[1026.9,1.471],[1025.5,0.62804148],[1025.3,0.1694416]],[[1028.8,1.93052465],[1029.1,2.10516033],[1029.3,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308778805,[[1027.2,1.214],[1027.1,2.51],[1026.9,1.471],[1025.9,0.62804148],[1025.6,0.88868073]],[[1028.8,1.93052465],[1028.9,0.85901308],[1029.1,2.10516033],[1029.2,1.28946552],[1029.7,1.92490629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308837849,[[1027.0,3.052],[1026.9,1.164],[1025.3,0.79748308],[1025.2,0.88868073],[1025.0,1.33302109]],[[1027.3,1.9870867],[1027.4,1.30331192],[1027.7,1.94454314],[1028.0,1.91892797],[1028.1,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308844863,[[1027.0,3.052],[1026.9,1.164],[1025.9,1.758],[1025.1,0.62804148],[1025.0,0.16949524]],[[1027.3,1.9870867],[1027.4,1.30331192],[1027.7,1.94454314],[1028.0,1.91892797],[1028.2,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308883997,[[1026.9,1.27],[1026.1,1.23],[1025.5,1.212],[1024.8,0.63065123],[1024.6,1.05821313]],[[1027.2,1.30331192],[1027.3,2.15661001],[1027.7,1.94454314],[1028.0,4.13620576],[1028.4,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308923028,[[1026.5,1.263],[1026.0,1.117],[1025.8,1.298],[1024.6,0.80018363],[1024.3,1.33302109]],[[1026.7,1.91832861],[1027.0,1.94686189],[1027.1,2.21727779],[1027.3,1.9870867],[1027.4,0.16943335]]]
["bitfinex-derivatives","BNBF0:USTF0",1759308984874,[[1025.8,3.172],[1025.2,1.819],[1024.7,0.63415565],[1024.5,0.16963404],[1024.4,0.88868073]],[[1026.2,1.97765316],[1026.7,1.91832861],[1027.0,1.94686189],[1027.4,0.16943335],[1027.8,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309012511,[[1026.3,0.62164973],[1026.0,1.318],[1025.9,0.8257942],[1025.8,1.827],[1025.7,0.88868073]],[[1027.0,1.94686189],[1027.4,0.16943335],[1029.2,2.21727779],[1029.6,3.10371738],[1030.1,4.43388198]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309058353,[[1027.5,1.609],[1027.3,1.137],[1027.1,0.8187942],[1026.8,0.88868073],[1025.2,2.22170182]],[[1028.8,1.93193922],[1028.9,0.16934348],[1029.5,1.97901357],[1032.1,2.21727779],[1032.7,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309077565,[[1027.8,1.659],[1027.7,1.931],[1027.3,1.137],[1026.3,0.6297942],[1025.9,0.88868073]],[[1028.8,1.93193922],[1028.9,0.16934348],[1029.5,1.97901357],[1030.3,2.21727779],[1031.5,3.10371738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309124521,[[1027.9,1.447],[1027.8,1.346],[1027.7,1.747],[1027.2,0.6297942],[1026.9,0.88868073]],[[1028.8,1.93193922],[1028.9,0.16934348],[1029.4,1.30066829],[1029.5,1.97901357],[1030.1,2.21727779]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309166657,[[1028.4,0.168],[1028.3,2.762],[1028.0,1.447],[1027.3,0.62777877],[1027.1,0.88868073]],[[1028.7,1.95666337],[1029.3,0.16916731],[1031.2,2.21727779],[1031.7,3.10371738],[1032.7,4.43388198]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309195194,[[1028.5,0.164],[1028.4,1.276],[1028.3,2.58],[1027.3,0.62777877],[1027.1,0.88868073]],[[1029.1,1.30468292],[1029.3,0.16916731],[1029.8,2.21727779],[1030.2,3.10371738],[1030.8,4.43388198]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309215908,[[1028.6,1.725],[1028.4,1.276],[1027.1,0.63061325],[1026.8,0.88868073],[1026.6,1.33302109]],[[1029.3,0.16916731],[1030.4,2.21727779],[1031.1,3.10371738],[1032.1,4.43388198],[1033.8,7.09421117]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309257837,[[1028.0,0.62664944],[1027.7,0.63123939],[1027.5,1.247],[1027.4,0.84203608],[1027.3,1.581]],[[1029.2,1.98456534],[1029.3,0.16916731],[1031.3,2.17665471],[1031.8,3.04731659],[1032.8,4.35330942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309285470,[[1028.5,0.62886968],[1027.9,2.15123939],[1027.6,0.84203608],[1027.5,1.247],[1027.3,1.26305413]],[[1029.2,1.98456534],[1029.3,0.16916731],[1031.6,2.17665471],[1032.2,3.04731659],[1033.1,4.35330942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309294478,[[1028.1,0.63041283],[1027.9,2.15123939],[1027.5,2.08903608],[1027.2,1.26305413],[1025.8,2.10509021]],[[1029.2,1.98456534],[1029.3,0.16916731],[1031.6,2.17665471],[1032.3,3.04731659],[1033.2,4.35330942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309310086,[[1028.6,0.62986851],[1028.4,1.552],[1028.1,0.63123939],[1027.9,1.52],[1027.8,0.84203608]],[[1029.2,1.98456534],[1029.6,0.16911799],[1031.1,2.17665471],[1031.6,3.04731659],[1032.4,4.35330942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309353431,[[1028.9,1.383],[1028.7,0.63123939],[1028.6,1.18],[1028.5,0.84203608],[1028.3,1.26305413]],[[1030.8,1.66855727],[1030.9,0.16898249],[1031.5,1.62118494],[1032.0,2.17665471],[1032.3,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309374848,[[1029.0,1.591],[1028.9,1.383],[1027.4,0.63123939],[1027.2,0.84203608],[1027.0,1.26305413]],[[1030.8,1.66855727],[1030.9,0.16898249],[1031.2,2.17665471],[1031.5,1.62118494],[1031.8,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309403268,[[1029.1,1.341],[1029.0,1.591],[1027.5,0.62668277],[1027.3,0.84203608],[1027.1,1.26305413]],[[1030.8,1.66855727],[1030.9,0.16898249],[1031.0,2.17665471],[1031.2,3.04731659],[1031.5,1.62118494]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309450102,[[1028.1,0.413],[1027.7,1.177],[1027.0,0.62845285],[1026.8,0.84203608],[1026.5,1.26305413]],[[1029.3,1.63342819],[1029.4,1.46921121],[1030.5,2.17665471],[1030.8,1.66855727],[1032.9,6.96529508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309469809,[[1027.5,2.295],[1026.3,0.62845285],[1026.0,1.01134495],[1025.7,1.26305413],[1024.6,2.10509021]],[[1029.3,1.63342819],[1029.4,0.16920433],[1030.4,2.17665471],[1031.0,3.04731659],[1031.9,4.35330942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309492330,[[1027.5,1.195],[1026.5,1.574],[1025.9,0.62845285],[1025.7,0.84203608],[1025.4,1.43241244]],[[1028.6,0.8640654],[1028.7,1.62694367],[1028.9,1.29609811],[1029.3,1.63342819],[1029.4,0.16920433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309549682,[[1026.7,1.252],[1026.6,0.63151038],[1026.5,1.518],[1026.3,0.84203608],[1026.0,1.26305413]],[[1028.6,0.8640654],[1028.7,1.62694367],[1029.0,1.29609811],[1029.4,0.16920433],[1029.9,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309581291,[[1027.2,0.63151038],[1027.0,0.84203608],[1026.9,1.281],[1026.8,2.56305413],[1026.0,2.10509021]],[[1028.7,1.62694367],[1029.3,0.8640654],[1029.4,0.16920433],[1029.5,1.29609811],[1030.3,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309595503,[[1027.2,0.998],[1027.1,0.63151038],[1026.8,2.14203608],[1026.5,1.26305413],[1025.5,2.10509021]],[[1028.7,1.62694367],[1029.4,0.16920433],[1029.5,0.8640654],[1029.8,1.29609811],[1030.8,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309625040,[[1027.5,2.14851038],[1027.3,0.84203608],[1027.2,0.998],[1027.1,1.26305413],[1026.3,2.10509021]],[[1028.6,1.66996522],[1029.1,0.1692249],[1029.5,0.8640654],[1029.7,1.29609811],[1030.4,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309670585,[[1028.6,1.82758765],[1028.5,1.154],[1028.3,0.84203608],[1028.1,1.26305413],[1027.1,2.10509021]],[[1029.9,1.77635154],[1030.3,0.16902845],[1031.5,0.8640654],[1031.7,1.29609811],[1032.6,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309687695,[[1028.9,1.056],[1028.8,0.62058765],[1028.5,1.99603608],[1028.2,1.26305413],[1024.1,6.73628869]],[[1029.9,1.77635154],[1030.5,0.16901121],[1031.5,0.8640654],[1031.7,1.29609811],[1032.6,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309716220,[[1029.6,0.62058765],[1029.4,2.01303608],[1029.1,1.26305413],[1028.9,1.056]],[[1031.0,1.80047925],[1032.0,0.8640654],[1032.2,1.29609811],[1033.3,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309769873,[[1030.8,0.62058765],[1030.6,1.84703608],[1030.5,1.509],[1030.4,1.26305413],[1029.6,2.10509021]],[[1032.0,1.71903163],[1032.5,0.16869169],[1032.7,1.71058682],[1033.2,0.8640654],[1033.4,1.29609811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309799196,[[1030.8,1.052],[1030.7,1.023],[1030.6,0.62058765],[1030.3,0.84203608],[1030.0,1.26305413]],[[1032.0,1.71903163],[1032.4,0.8640654],[1032.5,0.16869169],[1032.7,3.00668493],[1033.8,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309823717,[[1031.0,1.97258765],[1030.7,1.86503608],[1030.4,1.26305413],[1029.3,2.10509021]],[[1032.0,1.71903163],[1032.5,0.16869169],[1032.7,1.71058682],[1032.9,0.8640654],[1033.2,1.29609811]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309875071,[[1031.1,0.973],[1030.9,0.898],[1028.9,0.62058765],[1028.7,0.84203608],[1028.5,1.26305413]],[[1031.8,0.8640654],[1032.0,1.29609811],[1032.4,1.88655853],[1032.5,0.16869169],[1032.8,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309905181,[[1029.9,0.61730323],[1029.7,0.84203608],[1029.4,1.26305413],[1029.1,1.342],[1029.0,1.241]],[[1032.4,1.88655853],[1032.5,1.03275709],[1032.7,1.29609811],[1033.7,2.17665471],[1033.8,7.40062601]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309921397,[[1031.1,0.61730323],[1030.9,0.84203608],[1030.8,1.26305413],[1030.4,1.377],[1029.1,1.342]],[[1032.4,1.88655853],[1032.9,0.16860343],[1033.8,0.8640654],[1034.0,1.29609811],[1035.4,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759309980353,[[1031.4,1.143],[1029.5,0.61730323],[1029.2,0.84203608],[1029.0,1.26305413],[1028.4,2.10509021]],[[1032.5,0.8640654],[1032.7,1.29609811],[1033.2,1.93636008],[1033.3,0.16846793],[1033.4,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310003169,[[1031.1,0.81127855],[1031.0,0.925],[1027.8,0.78603746],[1027.5,0.84203608],[1027.2,1.26305413]],[[1031.5,0.8640654],[1031.8,1.29609811],[1033.0,2.17665471],[1033.2,1.93636008],[1033.6,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310067934,[[1029.4,0.61730323],[1029.2,0.84203608],[1028.9,1.26305413],[1028.8,0.925],[1028.6,0.894]],[[1030.7,1.91473711],[1030.9,0.16896526],[1031.2,2.82162976],[1031.5,1.28683628],[1032.5,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310076239,[[1029.3,0.6294651],[1029.1,0.84203608],[1028.8,2.18805413],[1028.6,0.894],[1027.8,2.27382444]],[[1030.7,1.91473711],[1030.9,0.16896526],[1031.2,2.82162976],[1031.5,1.28683628],[1032.5,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310142396,[[1029.6,1.242],[1029.5,1.036],[1028.2,0.6294651],[1028.1,0.16901778],[1028.0,0.84203608]],[[1030.1,0.85789085],[1030.3,1.28683628],[1030.6,1.92144792],[1031.0,1.91370435],[1031.1,2.34555518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310170124,[[1029.5,1.036],[1028.7,0.997],[1027.2,0.16911552],[1026.4,0.6294651],[1026.1,0.84203608]],[[1029.7,2.79357887],[1030.0,1.28683628],[1030.6,1.92144792],[1030.9,2.17665471],[1031.4,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310243904,[[1028.6,0.6332986],[1028.3,0.84203608],[1028.1,2.60105413],[1028.0,1.298]],[[1030.5,1.96042024],[1030.6,0.16898905],[1031.2,0.86922228],[1031.5,3.24032621],[1032.5,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310263115,[[1029.0,1.337],[1028.9,0.6332986],[1028.7,0.84203608],[1028.4,1.26305413],[1027.4,2.10509021]],[[1030.5,1.96042024],[1030.8,0.16895705],[1031.1,1.97410114],[1031.5,1.95348993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310288327,[[1029.3,0.58853314],[1029.2,0.955],[1029.1,1.88679185],[1028.9,0.84203608],[1028.6,1.26305413]],[[1030.5,1.96042024],[1030.8,0.16895705],[1031.1,1.97410114],[1031.5,1.95348993],[1031.9,1.28683628]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310335458,[[1029.4,0.59280816],[1029.3,0.63079185],[1029.1,0.84203608],[1029.0,2.853],[1028.9,1.26305413]],[[1030.5,1.96042024],[1030.7,0.16895131],[1030.9,1.28683628],[1031.1,1.97410114],[1031.5,1.95348993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310367475,[[1029.1,1.164],[1029.0,1.402],[1028.6,1.419],[1028.0,0.63079185],[1027.7,0.84203608]],[[1030.0,0.87197994],[1030.2,3.18077358],[1030.7,0.16895131],[1031.3,2.17665471],[1031.7,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310384485,[[1029.2,2.551],[1029.1,1.164],[1028.5,0.63519949],[1028.3,0.84203608],[1028.1,1.26305413]],[[1030.2,1.8939373],[1030.5,0.87197994],[1030.7,1.45578759],[1031.4,2.17665471],[1044.5,9.57968247]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310451540,[[1028.4,0.995],[1028.1,1.185],[1028.0,1.295],[1026.5,0.16927429],[1026.0,0.64057268]],[[1028.5,1.82905212],[1028.8,1.79832497],[1029.0,0.85791595],[1029.2,1.28886201],[1029.4,1.86818873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310486063,[[1027.6,0.63234988],[1027.4,0.84203608],[1027.2,1.26305413],[1026.7,1.761],[1026.6,1.168]],[[1028.8,1.79832497],[1029.0,1.82072073],[1029.2,0.004],[1029.6,0.86191595],[1029.8,1.28886201]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310553715,[[1027.8,1.252],[1027.7,1.144],[1027.6,0.494],[1026.6,0.63936173],[1026.5,0.16927429]],[[1028.6,1.58233808],[1028.7,0.17324465],[1028.8,0.85791595],[1029.0,1.82072073],[1029.1,1.28886201]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310561221,[[1027.9,1.26],[1027.8,1.252],[1027.6,0.494],[1027.0,0.63936173],[1026.7,0.84203608]],[[1028.6,2.44025403],[1028.7,0.17324465],[1028.9,1.28886201],[1029.0,1.82072073],[1029.2,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310638389,[[1028.3,1.206],[1028.2,0.984],[1028.1,1.14136173],[1027.9,0.84203608],[1027.7,1.26305413]],[[1030.0,1.02699984],[1030.1,1.496513],[1030.3,1.28886201],[1031.2,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310659418,[[1028.6,0.63936173],[1028.4,0.84203608],[1028.3,2.297],[1028.1,1.26305413],[1027.2,0.16906869]],[[1030.0,0.16908389],[1030.1,2.39375715],[1030.3,1.28886201],[1031.3,2.17665471],[1031.8,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310744896,[[1028.9,1.339],[1028.7,1.315],[1028.6,0.64264342],[1028.3,0.84203608],[1028.0,1.26305413]],[[1030.2,1.53218266],[1030.4,0.85791595],[1030.7,1.28886201],[1031.8,2.17665471],[1032.4,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310754802,[[1028.8,1.068],[1028.4,0.64264342],[1028.2,0.84203608],[1027.9,1.26305413]],[[1030.0,0.85791595],[1030.2,1.53218266],[1030.3,1.28886201],[1031.2,5.2239713]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310807640,[[1029.1,0.998],[1029.0,0.974],[1028.7,0.64261045],[1028.5,0.84203608],[1028.3,1.26305413]],[[1030.1,2.35125997],[1030.2,0.1690227],[1030.3,1.28886201],[1031.1,2.17665471],[1031.5,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310866088,[[1027.9,0.64261045],[1027.7,0.84203608],[1027.5,1.26305413],[1027.4,2.164],[1027.2,0.16920268]],[[1029.4,1.51566817],[1029.9,0.85791595],[1030.1,1.28886201],[1030.2,0.1690227],[1031.0,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310889710,[[1028.0,0.64261045],[1027.9,1.407],[1027.8,0.84203608],[1027.5,1.26305413],[1027.4,0.93]],[[1029.4,1.51566817],[1030.1,0.85791595],[1030.2,0.1690227],[1030.3,1.28886201],[1031.5,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310924050,[[1028.3,0.881],[1028.2,0.64528146],[1027.9,0.84203608],[1027.7,1.26305413],[1026.8,2.10509021]],[[1029.4,1.6079891],[1029.5,0.86191595],[1029.8,2.8790303],[1029.9,0.004],[1030.7,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759310999209,[[1028.9,1.50108059],[1028.6,0.84203608],[1028.5,1.193],[1028.3,1.26305413],[1027.3,2.10509021]],[[1030.3,1.51802339],[1030.4,0.004],[1030.6,1.70145925],[1030.7,0.004],[1030.8,0.85791595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311031642,[[1029.4,0.64484705],[1029.1,1.87403608],[1028.9,1.26305413],[1027.9,2.10509021],[1027.3,2.9471263]],[[1030.9,1.60394815],[1031.1,0.16890703],[1031.3,0.85791595],[1031.6,1.28886201],[1032.6,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311056256,[[1029.4,0.64484705],[1029.2,0.84203608],[1029.0,1.26305413],[1028.0,2.10509021],[1027.6,2.9471263]],[[1030.9,1.6209304],[1031.1,0.16890703],[1031.2,0.85791595],[1031.4,1.28886201],[1032.3,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311114302,[[1029.9,0.64343299],[1029.6,0.84203608],[1029.4,1.26305413],[1028.4,2.10509021],[1028.1,0.16889842]],[[1031.4,1.54170237],[1031.5,0.16883574],[1032.1,0.85791595],[1032.4,1.28886201],[1033.3,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311155450,[[1029.8,0.64343299],[1027.7,2.9471263]],[[1031.0,1.65298951],[1031.8,1.02670992],[1032.1,1.28886201],[1033.4,3.04731659],[1033.6,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311173964,[[1030.2,0.64343299],[1030.0,0.84203608],[1029.7,1.26305413],[1028.6,2.10509021],[1028.1,3.11602472]],[[1031.1,1.70723145],[1031.8,0.16879397],[1032.0,0.85791595],[1032.3,1.28886201],[1033.4,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311211697,[[1029.3,0.64343299],[1029.0,0.84203608],[1028.6,1.26305413],[1028.1,0.16889842],[1027.2,2.10509021]],[[1030.8,1.67590294],[1031.5,0.85791595],[1031.8,0.16879397],[1031.9,1.28886201],[1033.3,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311286967,[[1029.9,0.64341761],[1029.7,0.84203608],[1029.5,1.26305413],[1028.7,2.10509021],[1028.5,2.9471263]],[[1031.6,0.85791595],[1031.7,1.94091368],[1031.8,1.45765598],[1032.5,2.17665471],[1032.9,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311299995,[[1029.9,0.64341761],[1029.6,0.84203608],[1029.4,1.26305413],[1028.4,0.1689669],[1028.3,2.10509021]],[[1031.7,1.94091368],[1031.8,0.16879397],[1032.3,0.85791595],[1032.6,1.28886201],[1033.6,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311338914,[[1029.6,0.64341761],[1029.3,0.84203608],[1029.1,1.26305413],[1028.4,0.1689669],[1028.0,2.10509021]],[[1031.3,1.93539802],[1031.4,0.17280789],[1031.5,0.85791595],[1031.7,3.22977569],[1032.8,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311394974,[[1029.7,0.64341761],[1029.3,0.84203608],[1029.0,1.26305413],[1028.4,0.1689669],[1027.8,2.10509021]],[[1031.1,1.96014799],[1031.2,0.85791595],[1031.4,0.16880789],[1031.5,1.28886201],[1033.4,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311432297,[[1029.7,0.64341761],[1029.4,0.84203608],[1029.2,1.26305413],[1028.1,2.10509021],[1027.6,2.9471263]],[[1030.4,1.91250919],[1031.1,0.85791595],[1031.3,1.28886201],[1032.5,2.17665471],[1032.9,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311461541,[[1030.0,0.64983194],[1029.7,0.84203608],[1029.5,1.26305413],[1029.0,0.16881772],[1028.4,2.10509021]],[[1031.1,1.9299259],[1031.2,0.004],[1031.6,0.16880298],[1031.8,1.9757198],[1032.1,0.85791595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311529698,[[1030.9,0.64379054],[1030.6,0.84203608],[1030.4,1.26305413],[1029.3,2.10509021],[1029.0,0.16881772]],[[1031.7,1.97842264],[1032.5,0.16866798],[1032.7,0.85791595],[1033.0,1.28886201],[1034.1,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311560725,[[1030.9,0.64379054],[1030.7,0.84203608],[1030.5,1.26305413],[1029.6,2.10509021],[1029.2,2.9471263]],[[1031.6,1.91302602],[1032.2,0.85791595],[1032.4,1.28886201],[1032.5,0.16866798],[1033.2,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311571739,[[1031.0,0.64379054],[1030.7,0.84203608],[1030.5,1.26305413],[1029.4,2.10509021],[1028.9,2.9471263]],[[1031.6,1.91302602],[1032.5,1.02658393],[1032.7,1.28886201],[1033.8,2.17665471],[1034.4,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311611262,[[1031.1,0.64379054],[1030.9,1.26305413],[1030.0,2.10509021],[1029.7,2.9471263]],[[1032.3,1.9414124],[1032.5,0.16866798],[1032.6,0.85791595],[1033.7,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311644788,[[1030.8,0.64447133],[1030.5,0.84203608],[1030.3,1.26305413],[1029.8,0.16865245],[1029.3,2.10509021]],[[1032.3,1.92478405],[1032.5,1.02658393],[1032.7,1.28886201],[1033.5,2.17665471],[1034.2,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311691521,[[1030.7,0.64265715],[1030.4,0.84203608],[1030.0,1.26305413],[1029.8,0.16865245],[1028.8,2.10509021]],[[1032.1,1.97933296],[1032.5,0.16866798],[1032.7,0.85791595],[1033.0,1.28886201],[1034.3,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311729449,[[1031.2,0.64265715],[1030.9,0.84203608],[1030.5,1.26305413],[1029.8,0.16865245],[1029.2,2.10509021]],[[1032.1,1.97933296],[1032.5,0.16863856],[1033.2,0.85791595],[1033.6,1.28886201],[1034.8,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311793501,[[1031.2,0.84203608],[1031.0,1.26305413],[1030.2,2.10509021],[1029.8,3.11577875],[1029.2,4.21018043]],[[1032.3,1.9594511],[1032.6,0.16863774],[1032.7,0.85791595],[1032.9,1.28886201],[1033.8,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311836236,[[1031.5,0.84203608],[1031.2,1.26305413],[1030.2,2.10509021],[1029.8,0.16865245],[1029.5,2.9471263]],[[1032.3,0.004],[1033.6,0.85791595],[1033.9,1.28886201],[1035.2,2.17665471],[1035.8,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311885275,[[1031.9,0.64063365],[1031.6,0.84203608],[1031.3,1.26305413],[1030.7,0.16847038],[1030.6,2.10509021]],[[1033.2,1.74359967],[1033.5,0.16847446],[1033.9,0.85791595],[1034.3,1.28886201],[1034.9,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311937235,[[1032.4,0.64063365],[1032.2,0.84203608],[1032.0,1.26305413],[1031.2,2.10509021],[1030.9,2.9471263]],[[1032.8,1.58072189],[1033.5,1.03745571],[1033.7,1.28886201],[1034.4,2.17665471],[1034.7,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759311986572,[[1032.3,0.64063365],[1032.0,0.84203608],[1031.7,1.26305413],[1030.7,0.16847038],[1030.6,2.10509021]],[[1032.8,1.58072189],[1033.5,0.16847446],[1033.7,0.86898125],[1034.0,1.28886201],[1035.2,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312045322,[[1032.4,0.64063365],[1032.1,0.84203608],[1031.8,1.26305413],[1031.4,0.16840923],[1030.5,2.10509021]],[[1033.7,0.17240516],[1033.8,1.27538671],[1034.3,0.86898125],[1034.6,1.28886201],[1035.9,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312093256,[[1032.7,0.64610048],[1032.5,0.84203608],[1032.3,1.26305413],[1031.7,2.10509021],[1031.4,0.16840923]],[[1033.7,0.004],[1033.8,1.27538671],[1034.2,0.86898125],[1034.3,0.16836768],[1034.4,1.28886201]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312138096,[[1032.9,0.64610048],[1032.7,0.84203608],[1032.5,1.26305413],[1031.7,2.10509021],[1031.4,0.16840923]],[[1033.6,0.004],[1034.2,1.16802683],[1034.3,1.03734893],[1034.5,1.28886201],[1035.3,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312146200,[[1033.0,0.64610048],[1032.8,0.84203608],[1032.5,1.26305413],[1031.6,2.10509021],[1031.4,0.16840923]],[[1033.6,0.004],[1034.2,1.16802683],[1034.3,0.16836768],[1034.6,0.86898125],[1034.8,1.28886201]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312187745,[[1033.6,0.64610048],[1033.4,0.84203608],[1033.2,1.26305413],[1032.3,2.10509021],[1032.0,2.9471263]],[[1035.0,1.16128368],[1035.1,0.17223541],[1035.7,0.86898125],[1035.9,1.28886201],[1036.8,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312226376,[[1033.6,0.64113935],[1033.3,0.84203608],[1033.0,1.26305413],[1032.5,2.10509021],[1032.1,2.9471263]],[[1034.8,1.22196221],[1035.1,0.16823541],[1035.2,0.86898125],[1035.4,1.28886201],[1035.9,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312269408,[[1033.1,0.64113935],[1032.8,0.84203608],[1032.6,1.26305413],[1032.1,0.16827894],[1031.5,2.10509021]],[[1034.8,1.22196221],[1035.1,1.03721666],[1035.4,1.28886201],[1036.5,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312317442,[[1033.2,0.63977243],[1033.0,0.84203608],[1032.7,1.26305413],[1032.1,0.16827894],[1031.7,2.10509021]],[[1034.8,1.22196221],[1035.0,0.86898125],[1035.1,0.16823541],[1035.3,1.28886201],[1036.1,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312368981,[[1033.2,0.64223022],[1033.0,0.84203608],[1032.7,1.26305413],[1032.1,0.16827894],[1031.6,2.10509021]],[[1034.7,2.08431821],[1035.0,1.28886201],[1035.1,0.16823541],[1036.0,2.17665471],[1036.6,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312396896,[[1034.0,0.64223022],[1033.7,0.84203608],[1033.4,1.26305413],[1032.3,2.10509021],[1031.8,2.9471263]],[[1034.7,1.21533696],[1035.3,0.16821468],[1036.0,0.86898125],[1036.3,1.28886201],[1037.4,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312449153,[[1034.3,0.64223022],[1034.0,0.84203608],[1033.7,1.26305413],[1032.8,0.16819842],[1032.6,2.10509021]],[[1034.5,1.34618449],[1035.3,0.16821468],[1035.9,0.86898125],[1036.1,1.28886201],[1037.3,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312492696,[[1034.8,0.64223022],[1034.5,0.84203608],[1034.2,1.26305413],[1033.0,2.10509021],[1032.8,0.16819842]],[[1035.9,1.33465562],[1036.0,0.1720863],[1036.9,0.86898125],[1037.1,1.28886201],[1038.3,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312534638,[[1035.0,0.64223022],[1034.7,0.84203608],[1034.3,1.26305413],[1033.6,2.9471263],[1032.9,4.21018043]],[[1036.4,1.61226939],[1036.5,0.004],[1036.6,0.16795488],[1037.5,0.86898125],[1037.8,1.28886201]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312582372,[[1035.1,0.64223022],[1034.9,0.84203608],[1034.6,1.26305413],[1033.5,2.10509021],[1032.6,2.9471263]],[[1036.4,1.61226939],[1036.5,0.004],[1036.6,0.86898125],[1036.9,1.28886201],[1038.1,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312610788,[[1033.4,0.64223022],[1033.1,0.84203608],[1032.9,1.26305413],[1032.1,2.9471263],[1032.0,2.10509021]],[[1036.2,1.88270999],[1036.4,0.86898125],[1036.7,1.28886201],[1037.7,2.17665471],[1038.2,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312649417,[[1032.9,0.63573759],[1032.6,0.84203608],[1032.4,1.26305413],[1031.5,2.9471263],[1031.4,2.10509021]],[[1035.4,0.86898125],[1035.6,1.28886201],[1036.2,1.88270999],[1036.4,3.04731659],[1036.6,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312655820,[[1032.6,0.63573759],[1032.4,0.84203608],[1032.1,1.26305413],[1030.8,2.10509021],[1030.1,2.9471263]],[[1034.8,0.86898125],[1035.1,1.28886201],[1036.2,1.88270999],[1036.5,3.04731659],[1036.6,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312727085,[[1032.9,0.63573759],[1032.7,0.84203608],[1032.5,1.26305413],[1031.5,2.10509021],[1030.9,2.9471263]],[[1034.5,0.86898125],[1034.7,1.28886201],[1035.7,2.17665471],[1036.2,4.93002658],[1037.0,4.35330942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312734688,[[1033.1,0.63573759],[1032.8,1.01036711],[1032.6,1.26305413],[1031.6,2.10509021],[1031.2,2.9471263]],[[1034.0,1.88220409],[1034.1,0.17233103],[1034.4,1.80653953],[1034.6,0.86898125],[1034.8,1.28886201]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312778022,[[1032.5,0.81455103],[1032.2,0.84203608],[1031.9,1.26305413],[1030.7,2.10509021],[1030.2,2.9471263]],[[1034.0,1.88220409],[1034.1,0.17233103],[1034.2,0.86898125],[1034.4,1.80653953],[1034.5,1.28886201]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312827967,[[1032.3,0.81488093],[1032.1,0.84203608],[1031.8,1.26305413],[1030.7,2.10509021],[1030.2,2.9471263]],[[1034.0,2.65247658],[1034.1,0.16833103],[1034.2,1.28886201],[1035.3,2.17665471],[1035.9,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312871990,[[1031.9,0.81484092],[1031.6,0.84203608],[1031.2,1.26305413],[1029.8,2.10509021],[1029.1,2.9471263]],[[1033.8,0.86898125],[1034.0,1.78349533],[1034.1,1.45719304],[1035.5,2.17665471],[1036.2,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312913827,[[1031.9,0.16847691],[1031.7,0.64636401],[1031.4,0.84203608],[1031.1,1.26305413],[1029.8,2.10509021]],[[1033.7,0.86898125],[1034.0,2.78286506],[1034.1,0.16833103],[1035.2,2.17665471],[1036.0,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312946664,[[1031.8,0.16849567],[1031.4,0.84203608],[1031.1,1.26305413],[1029.8,2.10509021],[1029.2,2.9471263]],[[1033.3,1.44198617],[1033.4,0.004],[1033.5,0.86898125],[1033.6,0.16843613],[1033.8,1.28886201]]]
["bitfinex-derivatives","BNBF0:USTF0",1759312979394,[[1032.4,0.84203608],[1032.2,1.26305413],[1031.8,0.16849567],[1031.4,2.10509021],[1031.0,2.9471263]],[[1034.0,1.33224803],[1034.1,0.172318],[1034.7,0.86898125],[1035.0,1.28886201],[1035.8,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313036338,[[1032.2,0.64038701],[1032.0,0.84203608],[1031.8,1.4315498],[1030.9,2.10509021],[1030.5,2.9471263]],[[1033.8,2.26637387],[1034.1,1.45718001],[1034.9,2.17665471],[1035.3,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313082272,[[1032.6,0.64038701],[1032.4,0.84203608],[1032.1,1.26305413],[1031.8,0.16849567],[1031.4,2.10509021]],[[1033.6,1.52611756],[1034.1,1.03729925],[1034.3,1.28886201],[1035.0,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313083672,[[1032.6,0.64038701],[1032.2,0.84203608],[1031.8,1.4315498],[1030.0,2.10509021],[1021.2,11.7943506]],[[1033.6,1.52611756],[1034.1,0.168318],[1034.9,0.86898125],[1035.3,1.28886201],[1037.1,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313145216,[[1032.1,0.64038701],[1031.9,0.84203608],[1031.8,0.16849567],[1031.7,1.26305413],[1031.0,2.10509021]],[[1033.5,0.86898125],[1033.6,2.81497957],[1034.1,0.168318],[1034.3,2.17665471],[1034.6,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313181948,[[1031.7,0.16854137],[1031.4,0.64038701],[1031.2,0.84203608],[1030.9,1.26305413],[1029.9,2.10509021]],[[1033.1,1.47898977],[1033.2,0.17250791],[1033.3,0.86898125],[1033.6,1.28886201],[1034.6,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313216482,[[1030.0,0.16877555],[1029.0,0.84203608],[1028.8,1.26305413],[1027.9,2.10509021],[1026.8,2.9471263]],[[1032.6,0.86898125],[1032.9,1.28886201],[1033.1,1.37759472],[1033.2,0.16850791],[1033.7,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313251119,[[1030.0,0.8169645],[1029.7,0.84203608],[1029.5,1.26305413],[1028.5,2.10509021],[1028.1,2.9471263]],[[1031.5,0.86898125],[1031.7,1.28886201],[1032.8,2.17665471],[1033.1,1.37759472],[1033.3,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313282948,[[1029.1,0.16895869],[1028.9,0.64818895],[1028.7,0.84203608],[1028.4,1.26305413],[1027.7,2.10509021]],[[1030.9,0.86898125],[1031.1,1.28886201],[1032.0,2.17665471],[1032.5,3.04731659],[1032.9,4.35330942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313329378,[[1028.7,0.16902681],[1028.5,0.64818895],[1028.2,0.84203608],[1027.9,1.26305413],[1026.7,2.10509021]],[[1030.4,0.86898125],[1030.7,1.28886201],[1031.9,2.17665471],[1032.9,3.04731659],[1033.2,0.16850791]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313350190,[[1028.5,0.64818895],[1028.3,0.84203608],[1028.1,1.26305413],[1028.0,0.16913237],[1027.4,2.10509021]],[[1030.1,0.86898125],[1031.0,2.17665471],[1031.3,3.04731659],[1032.0,4.35330942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313392418,[[1027.8,0.1691706],[1027.6,0.64818895],[1027.4,0.84203608],[1027.2,1.26305413],[1026.4,2.10509021]],[[1029.4,0.86898125],[1029.6,3.12314067],[1029.9,0.16906048],[1030.4,2.17665471],[1030.9,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313429746,[[1027.8,0.64818895],[1027.5,0.16920268],[1027.4,0.84203608],[1027.1,1.26305413],[1025.7,2.10509021]],[[1029.4,1.93510697],[1029.8,0.86898125],[1029.9,0.16906048],[1030.2,1.28886201],[1031.6,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313466778,[[1027.8,0.64818895],[1027.5,1.01123876],[1027.2,1.26305413],[1026.1,2.10509021],[1025.6,2.9471263]],[[1029.3,0.86898125],[1029.4,1.93510697],[1029.6,1.28886201],[1029.9,0.16906048],[1030.7,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313492200,[[1027.8,0.65435284],[1027.5,1.01123876],[1027.2,1.26305413],[1026.3,2.10509021],[1025.9,2.9471263]],[[1029.3,0.86898125],[1029.6,1.28886201],[1029.8,1.93161904],[1029.9,0.16906048],[1030.3,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313572763,[[1028.0,0.803],[1027.9,1.62167746],[1027.7,0.84203608],[1027.4,1.26305413],[1026.5,2.10509021]],[[1028.8,1.93907394],[1028.9,0.16919199],[1029.3,0.86898125],[1029.5,1.28886201]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313580673,[[1028.0,1.45767746],[1027.9,0.967],[1027.7,0.84203608],[1027.5,1.26305413],[1026.4,2.10509021]],[[1029.0,1.95556575],[1029.1,0.17314922],[1029.3,1.95584795],[1029.5,0.86898125],[1029.7,1.28886201]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313627208,[[1027.8,0.65467746],[1027.7,0.841],[1027.5,0.84203608],[1027.2,1.43232183],[1026.0,2.10509021]],[[1029.4,1.91832177],[1029.5,1.03810088],[1029.8,1.28886201],[1031.0,2.17665471],[1031.4,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313661231,[[1027.7,0.841],[1027.2,1.206],[1025.9,0.65467746],[1025.6,0.84203608],[1025.3,1.26305413]],[[1028.7,0.86898125],[1029.0,1.28886201],[1029.4,1.88165951],[1029.5,0.16911963],[1030.0,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313700872,[[1027.3,0.094],[1027.2,0.769],[1026.0,0.16942015],[1025.4,0.65467746],[1025.2,0.84203608]],[[1027.4,0.86898125],[1027.6,1.28886201],[1028.4,2.17665471],[1028.8,3.04731659],[1029.4,6.23496893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313738201,[[1025.8,1.48857372],[1025.5,0.84203608],[1025.4,0.16947956],[1025.2,1.26305413],[1024.4,0.849]],[[1026.8,0.004],[1027.3,1.95130299],[1027.4,0.004],[1027.6,1.77256019],[1027.8,0.86199987]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313798549,[[1026.9,0.65243754],[1026.7,0.84203608],[1026.6,0.968],[1026.5,1.148],[1026.4,1.26305413]],[[1027.6,1.77256019],[1027.7,0.004],[1027.9,1.77127362],[1028.0,0.17336326],[1028.2,1.86584657]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313853805,[[1027.5,1.071],[1027.4,1.1],[1026.6,0.64724393],[1026.4,0.84203608],[1026.1,1.26305413]],[[1028.9,0.004],[1029.0,2.77097221],[1029.1,0.16919363],[1029.3,1.2929998],[1030.5,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313895636,[[1027.7,1.104],[1027.6,1.117],[1027.2,0.64940204],[1027.0,0.84203608],[1026.7,1.26305413]],[[1028.9,0.004],[1029.0,1.90897234],[1029.1,0.16919363],[1029.3,0.86199987],[1029.5,1.2929998]]]
["bitfinex-derivatives","BNBF0:USTF0",1759313961495,[[1026.9,0.64940204],[1026.6,0.84203608],[1026.4,1.26305413],[1025.5,2.10509021],[1022.8,6.73628869]],[[1028.6,0.86199987],[1028.8,1.2929998],[1029.0,1.6347815],[1029.1,0.16919363],[1029.8,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314001531,[[1027.3,0.84],[1027.2,0.749],[1026.9,0.65293788],[1026.6,0.84203608],[1026.3,1.26305413]],[[1028.5,0.86199987],[1029.0,1.49387023],[1030.2,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314074486,[[1027.7,1.40393788],[1027.4,0.84203608],[1027.3,1.032],[1027.1,1.26305413],[1025.9,2.10509021]],[[1029.0,1.49387023],[1029.5,1.53365575],[1029.8,0.86199987],[1030.0,1.2929998],[1031.8,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314126332,[[1028.3,0.65293788],[1028.1,0.84203608],[1027.9,1.26305413],[1027.8,1.15]],[[1029.5,2.39565562],[1029.7,1.2929998],[1030.6,2.17665471],[1031.0,3.04731659],[1031.7,4.35330942]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314176685,[[1028.6,1.059],[1028.5,1.12],[1027.8,0.65293788],[1027.5,0.84203608],[1027.3,1.26305413]],[[1029.3,0.86199987],[1029.5,2.82665555],[1030.5,2.17665471],[1030.9,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314190291,[[1027.7,0.65293788],[1027.4,0.84203608],[1027.1,2.14605413],[1025.9,2.10509021],[1020.6,10.104433]],[[1029.5,1.53365575],[1029.6,0.86199987],[1029.9,1.2929998],[1031.0,2.17665471],[1031.6,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314216709,[[1027.7,0.812],[1027.5,0.65293788],[1027.2,0.84203608],[1027.1,0.883],[1027.0,1.26305413]],[[1028.5,1.31781471],[1028.6,0.16925206],[1028.8,1.31903114],[1029.0,0.86199987],[1029.2,1.2929998]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314260542,[[1027.3,0.64890581],[1027.2,0.882],[1027.1,1.92603608],[1026.9,1.26305413],[1025.6,2.9471263]],[[1028.3,1.3998108],[1028.6,0.16925206],[1029.1,0.86199987],[1029.3,1.2929998],[1030.2,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314317788,[[1027.7,1.927],[1027.6,1.086],[1027.1,0.65405902],[1026.9,0.84203608],[1026.7,1.26305413]],[[1028.1,1.49530987],[1028.5,0.86199987],[1028.6,0.16925206],[1028.7,1.2929998],[1029.6,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314363425,[[1027.9,0.91],[1027.8,0.948],[1027.4,0.65405902],[1027.3,1.148],[1027.1,0.84203608]],[[1028.5,1.38786379],[1028.6,0.16925206],[1029.4,0.86199987],[1029.7,1.2929998],[1031.1,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314424868,[[1027.4,0.65405902],[1027.3,0.859],[1027.2,1.87903608],[1027.0,1.26305413],[1026.8,1.118]],[[1028.2,1.26090129],[1028.3,0.16930146],[1028.5,1.38786379],[1028.8,0.86199987],[1029.0,1.2929998]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314468894,[[1027.6,1.238],[1027.5,1.56682522],[1027.3,0.84203608],[1027.1,1.26305413],[1026.3,2.10509021]],[[1028.2,1.26090129],[1028.3,0.16930146],[1028.7,0.86199987],[1028.9,1.2929998],[1029.6,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314533960,[[1027.8,1.125],[1027.6,0.884],[1027.3,0.65482522],[1027.1,0.83],[1027.0,0.84203608]],[[1028.4,1.16686242],[1028.5,0.1692677],[1028.8,0.86199987],[1029.1,1.2929998],[1030.5,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314602720,[[1027.8,0.749],[1027.7,0.867],[1027.6,0.804],[1027.5,0.65582112],[1027.2,0.84203608]],[[1028.4,1.16686242],[1028.5,1.03126757],[1028.7,1.2929998],[1029.6,2.17665471],[1030.1,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314625239,[[1027.8,0.894],[1027.1,1.218],[1026.5,0.8251646],[1026.2,1.63103608],[1026.0,1.26305413]],[[1028.3,0.86199987],[1028.4,1.16686242],[1028.5,1.4622675],[1029.4,2.17665471],[1029.9,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314642551,[[1027.8,0.578],[1027.1,1.87382112],[1026.9,0.84203608],[1026.7,2.06105413],[1025.8,2.10509021]],[[1028.1,1.57598953],[1028.5,0.1692677],[1028.9,0.86199987],[1029.1,1.2929998],[1030.4,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314671378,[[1027.8,0.098],[1026.8,1.231],[1026.5,0.8251646],[1025.4,2.10509021],[1023.5,6.73628869]],[[1027.9,1.63055137],[1028.2,0.86199987],[1028.4,1.2929998],[1028.5,0.1692677],[1029.2,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314743934,[[1027.7,1.045],[1027.6,1.122],[1026.7,0.6530907],[1026.4,0.84203608],[1026.2,1.26305413]],[[1028.4,0.86199987],[1028.7,1.2929998],[1029.0,1.6239922],[1029.7,2.17665471],[1030.2,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314757144,[[1027.9,0.865],[1027.8,1.832],[1026.7,0.6530907],[1026.4,0.84203608],[1026.1,1.26305413]],[[1028.8,0.86199987],[1029.0,1.6239922],[1029.1,1.2929998],[1030.4,2.17665471],[1030.9,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314778861,[[1027.8,0.908],[1026.8,0.836],[1026.5,0.6530907],[1026.3,0.84203608],[1026.0,1.26305413]],[[1028.0,1.63831647],[1028.1,0.86199987],[1028.3,1.2929998],[1029.1,2.17665471],[1029.5,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314835519,[[1026.9,0.6530907],[1026.8,1.093],[1026.7,0.84203608],[1026.5,1.26305413],[1025.5,2.10509021]],[[1027.5,1.60380476],[1028.5,0.85814905],[1028.7,1.28719444],[1029.5,2.17665471],[1029.9,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314878460,[[1027.1,1.015],[1027.0,0.819],[1026.9,0.6530907],[1026.7,0.84203608],[1026.5,1.26305413]],[[1028.6,0.85814905],[1028.7,1.6203968],[1028.8,1.28719444],[1029.7,2.17665471],[1030.2,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314905580,[[1027.2,1.147],[1027.1,1.015],[1026.9,0.6530907],[1026.7,0.84203608],[1026.5,1.43242068]],[[1028.1,1.86237381],[1028.2,0.17331299],[1028.3,0.85814905],[1028.5,1.28719444],[1028.7,1.6203968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759314991956,[[1027.9,0.6521549],[1027.8,1.052],[1027.7,1.65203608],[1027.5,1.26305413],[1026.8,2.10509021]],[[1028.5,1.60940225],[1028.6,0.004],[1028.8,0.16921502],[1029.4,0.85814905],[1029.6,1.28719444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315039393,[[1028.1,1.177],[1028.0,0.844],[1027.6,0.65330252],[1027.4,0.84203608],[1027.1,1.26305413]],[[1028.5,1.60940225],[1028.6,0.004],[1028.8,0.16921502],[1029.1,0.85814905],[1029.3,1.28719444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315068819,[[1028.0,0.62],[1027.3,0.65330252],[1027.1,0.84203608],[1026.9,1.26305413],[1026.8,1.15]],[[1028.5,1.60940225],[1028.6,0.86214905],[1028.8,1.45640946],[1029.6,2.17665471],[1030.1,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315152472,[[1027.5,1.607],[1026.8,0.65330252],[1026.6,0.1693134],[1026.5,0.84203608],[1026.2,1.26305413]],[[1028.1,1.66673821],[1028.3,0.85814905],[1028.6,1.28719444],[1028.8,0.16921502],[1030.1,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315172480,[[1027.5,0.099],[1026.5,0.65481313],[1026.4,0.16935502],[1026.3,1.80803608],[1026.1,1.26305413]],[[1027.9,0.85814905],[1028.1,2.95393265],[1028.8,0.16921502],[1029.0,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315253261,[[1026.9,0.65481313],[1026.7,1.083],[1026.6,2.03503608],[1026.4,1.26305413],[1026.2,0.16943252]],[[1027.6,1.72256582],[1027.9,0.1694086],[1028.5,0.85814905],[1028.7,1.28719444],[1030.3,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315263269,[[1027.0,0.65481313],[1026.8,0.84203608],[1026.6,2.45605413],[1026.2,0.16943252],[1025.7,2.10509021]],[[1027.6,1.71856582],[1028.1,0.16935337],[1028.7,0.85814905],[1029.0,1.28719444],[1029.7,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315331827,[[1027.7,1.187],[1027.6,0.936],[1027.5,0.65481313],[1027.3,0.84203608],[1027.0,1.26305413]],[[1028.1,0.004],[1028.6,1.43996756],[1028.7,0.16925453],[1029.1,0.85814905],[1029.3,1.28719444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315383976,[[1027.8,1.745],[1027.5,0.65507728],[1027.3,0.84203608],[1027.0,1.26305413],[1026.0,2.10509021]],[[1028.1,0.004],[1028.5,0.16924053],[1028.6,1.43996756],[1028.8,0.85814905],[1029.0,1.28719444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315475026,[[1027.2,0.814],[1027.1,0.925],[1026.6,0.65507728],[1026.5,0.16936078],[1026.4,0.84203608]],[[1028.4,2.23777287],[1028.5,0.16924053],[1028.6,1.28719444],[1029.4,2.17665471],[1029.7,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315497747,[[1027.3,0.788],[1027.2,0.814],[1026.7,0.65507728],[1026.5,0.16936078],[1026.4,0.84203608]],[[1028.4,1.37962382],[1028.5,0.16924053],[1028.7,0.85814905],[1029.0,1.28719444],[1030.2,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315561510,[[1027.6,0.994],[1027.5,1.056],[1027.0,0.65436342],[1026.8,0.84203608],[1026.6,1.26305413]],[[1028.2,1.29451097],[1028.3,1.02743404],[1028.4,0.004],[1028.5,1.28719444],[1029.4,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315642670,[[1027.5,0.65299471],[1027.4,0.999],[1027.3,0.84203608],[1027.2,1.067],[1027.0,1.26305413]],[[1028.6,1.46418052],[1028.7,0.17321585],[1029.1,0.85814905],[1029.3,1.28719444],[1030.3,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315670801,[[1027.5,0.65299471],[1027.4,0.999],[1027.3,0.84203608],[1027.2,1.067],[1027.0,1.26305413]],[[1028.2,1.49352496],[1028.7,0.16921585],[1028.8,0.85814905],[1029.0,1.28719444],[1029.9,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315695825,[[1027.9,0.65299471],[1027.8,1.08],[1027.7,1.61803608],[1027.5,1.26305413],[1026.8,2.27437602]],[[1028.8,1.28712913],[1028.9,0.004],[1029.1,0.16917636],[1029.4,0.85814905],[1029.6,1.28719444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315775891,[[1028.9,0.65284639],[1028.7,1.64003608],[1028.5,1.26305413],[1027.6,2.10509021],[1027.2,2.9471263]],[[1029.6,1.36976769],[1029.9,0.16906787],[1030.0,0.85814905],[1030.2,1.28719444],[1031.0,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315839844,[[1029.1,0.62],[1028.9,0.68],[1028.2,0.65399629],[1028.0,0.84203608],[1027.8,1.26305413]],[[1029.2,1.3409883],[1029.7,0.85814905],[1029.8,0.16904282],[1029.9,1.28719444],[1030.8,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315858061,[[1029.1,0.1],[1028.9,0.68],[1028.0,0.65399629],[1027.7,0.84203608],[1027.5,1.43211214]],[[1029.2,1.3409883],[1029.7,0.85814905],[1029.8,0.16904282],[1029.9,1.28719444],[1031.0,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315938440,[[1027.8,1.019],[1027.7,1.34599629],[1027.5,1.01109409],[1027.3,1.26305413],[1026.4,2.10509021]],[[1029.2,1.3409883],[1029.3,0.85814905],[1029.5,1.28719444],[1029.8,0.16904282],[1030.4,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315959049,[[1027.9,0.65399629],[1027.8,0.789],[1027.7,0.84203608],[1027.5,0.16905801]],[[1029.1,1.46985209],[1029.2,0.85814905],[1029.4,1.28719444],[1029.7,1.46985209],[1029.8,0.16904282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759315996586,[[1028.0,1.083],[1027.9,0.65399629],[1027.7,0.84203608],[1027.5,1.43211214],[1026.7,2.10509021]],[[1029.1,2.32800114],[1029.3,1.28719444],[1029.7,1.46985209],[1029.8,0.16904282],[1030.1,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316082969,[[1027.9,0.65412492],[1027.8,1.654],[1027.7,1.01119024],[1027.5,1.26305413],[1026.5,2.10509021]],[[1028.9,1.63314311],[1029.0,0.16916073],[1029.1,0.004],[1029.2,0.85814905],[1029.5,1.28719444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316168540,[[1027.7,1.009],[1027.6,0.733],[1027.4,0.65338976],[1027.2,1.01129719],[1027.0,1.26305413]],[[1028.8,0.85814905],[1028.9,1.63314311],[1029.0,0.16916073],[1029.1,1.28719444],[1029.9,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316198166,[[1027.9,0.97],[1027.8,1.004],[1027.6,0.65421984],[1027.4,0.84203608],[1027.2,1.43231524]],[[1028.8,1.44507589],[1029.0,1.02730978],[1029.2,1.28719444],[1030.1,2.17665471],[1030.7,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316227089,[[1027.8,0.864],[1026.9,0.65400345],[1026.8,0.16928911],[1026.7,1.98703608],[1026.5,1.26305413]],[[1028.5,2.34861767],[1028.6,0.16921914],[1028.8,2.73227033],[1029.7,2.17665471],[1030.2,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316329086,[[1027.5,1.094],[1027.4,0.65400345],[1027.3,1.025],[1027.2,0.84203608],[1027.1,1.26305413]],[[1028.4,1.26570258],[1028.6,0.16921914],[1028.7,0.85814905],[1028.9,1.28719444],[1029.7,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316415665,[[1028.0,1.68616337],[1027.9,1.19],[1027.8,0.84203608],[1027.6,1.26305413],[1026.8,2.27437932]],[[1028.9,0.16918993],[1029.2,0.85814905],[1029.4,1.28719444],[1030.1,2.17665471],[1030.5,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316437478,[[1028.1,0.83],[1028.0,1.033],[1027.5,0.65316337],[1027.3,0.84203608],[1027.2,0.16917142]],[[1028.8,2.12156729],[1028.9,0.16918993],[1029.0,1.28719444],[1029.6,2.17665471],[1029.9,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316543902,[[1028.5,0.957],[1028.4,1.004],[1028.3,0.65387674],[1028.1,0.84203608],[1027.9,1.26305413]],[[1029.1,1.18959295],[1029.3,0.16915169],[1029.5,0.85814905],[1029.7,1.28719444],[1030.6,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316582541,[[1028.7,1.198],[1028.6,1.085],[1027.9,0.65387674],[1027.8,0.1690769],[1027.7,0.84203608]],[[1029.1,1.18959295],[1029.5,0.85814905],[1029.7,1.45627134],[1030.9,2.17665471],[1035.7,10.4479426]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316675210,[[1028.1,1.855],[1027.7,0.65185765],[1027.4,1.01126674],[1027.2,1.26305413],[1025.7,2.9471263]],[[1028.6,1.17507229],[1029.0,0.85814905],[1029.2,1.28719444],[1029.7,0.1690769],[1030.2,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316740544,[[1027.6,0.65336555],[1027.4,1.92126674],[1027.2,1.26305413],[1027.1,0.847],[1026.3,2.10509021]],[[1028.3,1.17143262],[1028.7,0.85814905],[1028.9,1.28719444],[1029.7,2.34573161],[1030.1,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316755655,[[1027.4,1.92126674],[1027.2,1.26305413],[1027.0,0.837],[1026.3,2.10509021],[1025.9,2.9471263]],[[1028.8,0.85814905],[1029.0,1.28719444],[1029.6,1.14711257],[1029.7,0.1690769],[1029.9,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316817717,[[1028.0,1.154],[1027.9,1.064],[1027.2,0.8232339],[1027.0,0.84203608],[1026.8,1.26305413]],[[1028.5,0.85814905],[1028.7,1.4564144],[1028.8,1.19004581],[1028.9,0.004],[1029.5,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316932204,[[1027.6,1.069],[1027.5,1.37780296],[1027.2,1.01129143],[1027.0,1.26305413],[1025.5,2.9471263]],[[1028.5,1.18910654],[1028.7,0.16921996],[1028.8,0.85814905],[1029.1,1.28719444],[1030.1,5.2239713]]]
["bitfinex-derivatives","BNBF0:USTF0",1759316948413,[[1027.6,1.926],[1026.9,0.8241036],[1026.7,0.84203608],[1026.4,1.26305413],[1025.6,2.10509021]],[[1028.3,0.85814905],[1028.5,2.47630098],[1028.7,0.16921996],[1029.4,2.17665471],[1029.9,3.04731659]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317018766,[[1027.5,1.67380296],[1027.3,0.823],[1027.2,0.84203608],[1027.0,1.26305413],[1025.8,2.9471263]],[[1028.2,1.19231991],[1028.7,0.16925617],[1029.0,0.85814905],[1029.2,1.28719444],[1030.1,2.17665471]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317099327,[[1028.3,0.789],[1028.2,1.106],[1028.1,0.65291284],[1027.8,0.87055045],[1027.6,1.30582568]],[[1028.8,1.1521769],[1029.3,0.16914676],[1029.9,0.8713156],[1030.1,1.30697341],[1031.2,2.17828902]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317150577,[[1028.4,1.75],[1027.7,0.65291284],[1027.4,0.87055045],[1027.2,1.47500615]],[[1028.6,1.18070241],[1029.3,1.04046236],[1029.5,1.30697341],[1030.6,2.17828902],[1031.1,3.04960463]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317200520,[[1028.2,2.204],[1027.7,0.65291284],[1027.5,0.87055045],[1027.2,1.47500615],[1026.2,2.17637613]],[[1028.5,1.16432471],[1029.0,0.8713156],[1029.2,1.30697341],[1029.3,0.16914676],[1030.1,2.17828902]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317287479,[[1028.2,1.012],[1028.1,1.64665523],[1027.8,0.867586],[1027.6,1.30137901]],[[1029.2,1.18848259],[1029.7,0.16909621],[1030.1,0.86952327],[1030.3,1.30428491],[1031.2,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317324306,[[1028.3,1.107],[1028.2,1.59565523],[1028.0,0.867586],[1027.8,1.30137901],[1027.2,0.16918047]],[[1029.8,1.16580157],[1029.9,0.16908019],[1030.0,0.86952327],[1030.2,1.30428491],[1031.0,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317379046,[[1028.3,1.125],[1028.1,0.65065523],[1027.8,1.596586],[1027.6,1.30137901],[1026.5,2.16896501]],[[1029.6,1.18085611],[1029.9,0.16908019],[1030.0,0.86952327],[1030.2,1.30428491],[1031.3,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317427773,[[1028.5,0.849],[1028.1,0.64993015],[1027.9,0.867586],[1027.7,1.30137901],[1027.0,2.16896501]],[[1029.4,0.86952327],[1029.6,2.48514102],[1029.9,0.16908019],[1030.4,2.17380819],[1030.8,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317468709,[[1028.7,0.907],[1028.6,1.017],[1028.2,0.64993015],[1028.0,0.867586],[1027.8,1.30137901]],[[1029.2,0.86952327],[1029.3,1.15231071],[1029.4,1.30428491],[1029.8,1.15231071],[1029.9,0.16908019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317517062,[[1028.3,1.14],[1028.2,0.882],[1028.1,0.64993015],[1027.9,0.867586],[1027.7,1.30137901]],[[1029.0,1.3501787],[1029.1,0.004],[1029.4,0.86952327],[1029.7,1.30428491],[1029.8,1.18870625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317567096,[[1028.6,0.871],[1028.3,0.64671673],[1028.1,1.013],[1028.0,0.867586],[1027.9,0.9300498]],[[1029.5,1.1798142],[1029.9,0.1690498],[1030.4,0.86952327],[1030.6,1.30428491],[1031.6,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317641452,[[1029.7,1.102],[1029.6,1.068],[1029.5,1.032],[1028.9,0.64671673],[1028.6,0.867586]],[[1030.4,1.14872299],[1030.5,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317725022,[[1030.1,0.64671673],[1030.0,0.734],[1029.9,1.813],[1029.8,0.867586],[1029.6,1.30137901]],[[1030.8,1.17944631],[1031.1,0.16884639],[1031.6,0.86952327],[1031.9,1.30428491],[1033.0,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317754337,[[1030.3,0.776],[1030.2,0.982],[1030.1,0.838],[1029.7,0.64671673],[1029.6,0.867586]],[[1030.8,1.17944631],[1031.0,0.86952327],[1031.1,1.30428491],[1031.3,0.16882591],[1031.9,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317809289,[[1030.2,0.127],[1029.7,0.919],[1029.3,1.55177635],[1029.0,0.867586],[1028.8,1.30137901]],[[1030.7,0.16890047],[1030.8,1.17944631],[1030.9,0.86952327],[1031.2,1.30428491],[1032.2,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317861334,[[1029.8,0.825],[1029.5,1.63344544],[1029.2,0.867586],[1028.9,1.47027948],[1027.9,2.16896501]],[[1030.6,1.21983578],[1030.7,1.03842374],[1031.0,1.30428491],[1032.2,2.17380819],[1032.6,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317919292,[[1029.6,1.50696789],[1029.5,0.929],[1029.4,0.867586],[1029.2,1.30137901],[1028.9,0.16890047]],[[1030.6,1.21983578],[1030.7,0.16890047],[1030.8,0.86952327],[1031.0,1.30428491],[1031.9,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317964133,[[1029.5,0.105],[1028.2,0.874],[1028.1,0.1690728],[1027.5,0.64974486],[1027.3,0.867586]],[[1029.6,1.3830913],[1030.1,0.87111868],[1030.3,1.30428491],[1031.2,2.17380819],[1031.6,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759317999859,[[1028.4,0.719],[1028.3,0.932],[1028.1,0.81881766],[1027.9,0.867586],[1026.7,2.16896501]],[[1029.6,1.3830913],[1029.7,0.87111868],[1029.9,1.30428491],[1030.9,2.17380819],[1031.4,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318018577,[[1028.6,1.057],[1028.5,1.116],[1028.1,0.1690728],[1028.0,0.64974486],[1027.7,0.867586]],[[1029.5,0.87111868],[1029.6,1.3830913],[1029.8,1.30428491],[1030.9,2.17380819],[1031.6,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318066723,[[1028.8,1.049],[1028.7,0.918],[1028.4,0.65377753],[1028.2,0.867586],[1028.1,0.1690728]],[[1029.5,1.40115473],[1029.6,1.04023174],[1029.8,1.30428491],[1030.5,2.17380819],[1030.9,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318148083,[[1028.5,1.162],[1028.4,0.65291781],[1028.2,0.867586],[1028.1,1.15811059],[1028.0,1.30137901]],[[1029.4,0.87111868],[1029.5,2.70543964],[1029.6,0.16911306],[1030.3,2.17380819],[1030.7,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318216230,[[1028.7,0.719],[1027.5,0.16916896],[1027.4,0.65289182],[1027.1,0.867586],[1026.9,1.30137901]],[[1029.1,0.87111868],[1029.3,2.66474251],[1029.4,0.16909662],[1030.3,2.17380819],[1030.7,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318242565,[[1027.6,0.83],[1027.5,1.11316896],[1027.2,0.65289182],[1027.0,0.867586],[1026.8,1.30137901]],[[1028.6,1.39973424],[1028.9,0.86794928],[1029.1,1.30428491],[1029.9,2.17380819],[1030.3,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318309819,[[1027.5,1.098],[1027.4,1.1],[1026.8,0.16932617],[1026.7,0.65350084],[1026.4,0.867586]],[[1028.0,1.41098319],[1028.3,0.86794928],[1028.5,1.30428491],[1029.4,2.34290481],[1029.9,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318335339,[[1025.7,0.16948533],[1025.0,0.65350084],[1024.7,0.867586],[1024.5,1.30137901],[1023.4,2.16896501]],[[1027.5,1.22023844],[1027.7,0.86347141],[1027.8,1.21223253],[1028.0,1.30428491],[1029.1,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318392789,[[1026.5,0.98],[1026.4,0.975],[1026.2,0.64730176],[1026.0,0.867586],[1025.7,1.47086434]],[[1027.8,0.16940943],[1028.3,0.86347141],[1028.5,1.30428491],[1029.4,2.17380819],[1029.8,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318450939,[[1026.8,1.187],[1026.7,1.38130176],[1026.5,0.867586],[1026.2,1.30137901],[1024.9,3.03655102]],[[1027.8,0.16940943],[1028.1,1.63736038],[1028.2,0.86347141],[1028.4,1.30428491],[1029.1,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318490984,[[1027.1,0.653645],[1026.9,1.896586],[1026.8,1.171],[1026.7,1.072],[1026.6,1.30137901]],[[1028.3,0.16931382],[1028.6,2.56135313],[1028.8,1.30428491],[1029.8,2.17380819],[1030.2,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318566940,[[1027.5,1.111],[1027.4,1.24],[1027.3,1.131],[1026.8,0.867586]],[[1028.1,1.68748013],[1028.2,0.86347141],[1028.3,0.16931382],[1028.5,1.30428491],[1029.3,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318617481,[[1027.5,0.893],[1027.4,1.24],[1026.8,0.65289358],[1026.6,1.808586],[1026.4,1.30137901]],[[1027.6,1.69785218],[1027.8,0.86347141],[1028.0,1.30428491],[1028.3,0.16931382],[1028.7,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318668911,[[1026.8,0.847],[1026.6,1.245],[1026.3,0.924],[1025.4,0.16951258],[1025.3,0.65138976]],[[1026.9,1.75941504],[1027.2,0.86347141],[1027.4,1.30428491],[1028.1,2.17380819],[1028.3,0.16931382]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318674213,[[1026.8,0.499],[1026.6,1.245],[1026.3,0.924],[1025.4,0.16951258],[1025.3,0.65138976]],[[1027.1,1.75130716],[1027.3,0.86347141],[1027.6,1.30428491],[1028.3,0.16931382],[1028.7,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318718452,[[1025.7,1.129],[1025.6,1.123],[1025.5,0.65138976],[1025.4,1.31651258],[1025.3,0.867586]],[[1026.8,1.63965322],[1026.9,1.03296417],[1027.1,1.30428491],[1027.8,2.17380819],[1028.3,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318742775,[[1025.7,0.32725301],[1025.6,1.123],[1024.7,1.172],[1024.0,0.16970022],[1023.4,0.65138976]],[[1025.8,1.76100308],[1026.0,0.85902285],[1026.2,1.30428491],[1026.4,1.59174284],[1027.0,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318764791,[[1025.0,0.79],[1024.9,0.607],[1024.8,0.461],[1023.6,0.16980455],[1022.6,0.65138976]],[[1025.8,1.71465591],[1026.1,0.85238994],[1026.4,1.30428491],[1027.5,2.17380819],[1028.0,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318802221,[[1024.1,1.043],[1024.0,0.814],[1023.9,0.958],[1023.6,0.65138976],[1023.4,0.16982941]],[[1025.3,1.54884087],[1025.5,0.85638994],[1025.6,1.57267228],[1025.8,1.4740141],[1027.0,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318851969,[[1024.3,0.805],[1024.1,1.049],[1023.1,0.65138976],[1023.0,0.16990155],[1017.9,10.104433]],[[1024.4,1.65490532],[1024.5,0.004],[1024.6,0.86755173],[1024.8,2.9359336],[1024.9,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318922816,[[1023.9,0.65477322],[1023.8,1.298],[1023.7,0.902],[1023.5,0.867586],[1023.2,1.30137901]],[[1025.1,1.60165096],[1025.8,1.03728092],[1026.1,1.30428491],[1027.2,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759318967346,[[1024.3,1.244],[1024.2,0.909],[1023.8,0.65477322],[1023.6,0.867586],[1018.9,8.42036086]],[[1025.5,2.47862665],[1025.7,1.30428491],[1026.7,2.17380819],[1027.1,3.04333147],[1027.8,4.35657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319022195,[[1024.7,1.065],[1024.6,0.842],[1024.5,0.949],[1023.9,0.65642237],[1023.7,0.867586]],[[1025.2,0.86755173],[1025.3,1.73601319],[1025.5,1.47405384],[1026.3,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319066026,[[1024.0,1.905],[1023.8,1.118],[1023.5,0.867586],[1022.5,2.16896501]],[[1024.9,1.68659562],[1025.4,0.86755173],[1025.5,0.16976893],[1025.6,1.30428491],[1026.5,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319119967,[[1024.4,1.159],[1024.3,0.695],[1024.2,1.241],[1023.2,0.82632421],[1023.0,0.867586]],[[1024.8,0.86755173],[1024.9,1.30428491],[1025.4,1.61562701],[1025.5,0.16976893],[1025.7,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319121282,[[1024.3,0.655],[1024.2,1.241],[1023.2,0.82632421],[1023.0,0.867586]],[[1024.8,0.86755173],[1025.0,1.30428491],[1025.4,1.61562701],[1025.5,0.16976893],[1025.7,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319216753,[[1024.2,0.759],[1023.1,1.63346354],[1023.0,0.16991482],[1022.9,0.867586],[1022.7,1.30137901]],[[1024.3,0.86755173],[1024.5,1.30428491],[1024.8,3.11719821],[1024.9,0.004],[1026.0,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319263190,[[1023.3,1.004],[1023.2,1.262],[1023.0,0.6555723],[1022.8,0.867586],[1022.6,1.30137901]],[[1024.4,0.86755173],[1024.6,1.30428491],[1024.7,1.62272617],[1024.8,0.16989326],[1025.3,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319278809,[[1023.4,1.29],[1023.3,1.245],[1022.8,0.6555723],[1022.6,0.867586],[1022.4,1.4714084]],[[1024.2,0.86755173],[1024.3,1.30428491],[1024.7,1.64101441],[1024.8,0.16989326],[1025.3,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319340550,[[1023.4,1.29],[1022.4,0.17002939],[1022.3,0.6555723],[1022.0,0.867586],[1021.8,1.30137901]],[[1023.9,0.86755173],[1024.1,1.30428491],[1024.7,1.74721854],[1024.8,0.16989326],[1025.1,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319383801,[[1023.3,1.968],[1022.2,0.82564241],[1021.9,0.867586],[1021.6,1.30137901],[1020.6,2.16896501]],[[1023.7,0.86755173],[1024.0,1.30428491],[1024.7,1.75800601],[1025.1,2.17380819],[1025.6,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319424324,[[1023.3,0.858],[1022.3,0.6589831],[1022.2,0.17007011],[1022.0,1.81108289],[1021.7,1.31562433]],[[1023.4,1.91699447],[1023.6,1.03960968],[1023.8,1.30208929],[1024.9,2.17380819],[1025.5,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319465956,[[1022.4,0.49],[1021.7,1.162],[1021.2,0.6589831],[1021.0,1.04731606],[1020.9,1.31562433]],[[1022.5,1.90356506],[1023.2,0.8695429],[1023.3,1.30208929],[1023.6,0.17006678],[1024.0,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319522008,[[1021.9,1.7819831],[1021.8,1.206],[1021.7,0.87708289],[1021.4,1.31562433],[1021.0,0.17023317]],[[1022.9,1.92521228],[1023.5,0.8695429],[1023.6,0.17006678],[1023.7,1.30208929],[1024.7,5.21713966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319584958,[[1022.1,0.937],[1022.0,1.178],[1021.1,0.6589831],[1021.0,0.17023317],[1020.9,0.87708289]],[[1022.7,1.92735782],[1022.8,0.8735429],[1023.1,1.30208929],[1023.6,0.17006678],[1023.9,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319631293,[[1022.1,1.207],[1022.0,1.028],[1021.4,0.6589831],[1021.1,0.87708289],[1020.8,1.31562433]],[[1022.3,1.93366806],[1022.5,0.17022151],[1023.0,0.8695429],[1023.3,1.30208929],[1025.1,3.04333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319665622,[[1022.2,1.257],[1022.1,1.8389831],[1021.9,0.87708289],[1021.7,1.31562433],[1021.0,2.16896501]],[[1023.0,1.73717829],[1023.3,0.1701333],[1023.9,0.8695429],[1024.1,1.30208929],[1024.9,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319725478,[[1022.4,0.65160939],[1022.3,0.933],[1022.2,1.88408289],[1021.9,1.31562433],[1021.0,2.16896501]],[[1023.5,0.17011833],[1023.7,0.8695429],[1023.9,1.30208929],[1030.0,12.1892663],[1038.6,10.4505627]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319738901,[[1022.5,1.0],[1022.3,0.65160939],[1021.9,0.87708289],[1021.5,1.31562433]],[[1023.4,1.65871199],[1023.5,0.17011833],[1024.1,0.8695429],[1024.4,1.30208929],[1025.9,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319801065,[[1023.0,0.846],[1022.9,1.167],[1022.6,0.65160939],[1022.4,0.87708289],[1022.2,1.31562433]],[[1023.8,1.51097133],[1024.2,0.16997126],[1024.6,0.8695429],[1024.8,1.30208929],[1025.7,2.17380819]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319851701,[[1023.3,1.14],[1023.2,0.954],[1022.9,0.65485477],[1022.7,0.8731397],[1022.4,1.30970955]],[[1023.8,1.49284525],[1024.2,0.16997126],[1024.6,0.86399806],[1024.8,1.2959971],[1025.9,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319928862,[[1023.8,0.943],[1023.7,1.70985477],[1023.5,0.8731397],[1023.2,1.30970955],[1022.3,2.18284926]],[[1024.5,1.22029157],[1024.9,0.16987003],[1025.2,0.86399806],[1025.5,1.2959971],[1026.4,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759319984212,[[1024.0,1.149],[1023.9,0.947],[1023.1,0.65397124],[1022.9,0.8731397],[1022.6,1.30970955]],[[1024.6,1.23543317],[1024.9,0.16987003],[1025.0,0.86399806],[1025.2,1.2959971],[1026.2,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320035452,[[1024.0,0.952],[1023.2,0.65397124],[1023.1,0.8731397],[1022.9,1.30970955],[1022.2,2.18284926]],[[1024.4,0.86399806],[1024.6,1.2959971],[1024.8,1.15118159],[1024.9,0.16987003],[1025.3,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320088798,[[1022.8,0.908],[1022.2,0.17005598],[1021.8,0.65292036],[1021.5,0.8731397],[1019.6,3.05598896]],[[1023.7,1.25989864],[1024.0,0.86418106],[1024.3,1.2959971],[1024.9,0.16987003],[1025.3,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320120120,[[1022.9,1.052],[1022.7,1.225],[1022.0,0.17009671],[1021.9,0.65660899],[1021.7,0.8731397]],[[1023.4,1.36684805],[1023.6,0.86418106],[1023.9,1.2959971],[1024.9,0.16987003],[1025.0,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320158544,[[1023.1,0.818],[1023.0,0.864],[1022.5,0.6563169],[1022.3,0.8731397],[1022.1,1.30970955]],[[1023.8,1.45336224],[1023.9,0.17002191],[1024.2,0.86418106],[1024.4,1.2959971],[1025.2,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320200992,[[1023.3,1.023],[1022.9,0.6563169],[1022.7,0.8731397],[1022.5,1.30970955],[1021.2,3.05598896]],[[1023.9,1.5322222],[1024.3,0.16997126],[1024.4,0.86418106],[1025.5,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320253637,[[1023.0,0.842],[1022.9,0.6563169],[1022.6,0.8731397],[1022.3,1.30970955]],[[1024.2,1.5277339],[1024.3,0.16997126],[1024.4,0.86418106],[1024.7,1.2959971],[1025.8,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320307085,[[1023.2,1.005],[1022.1,0.17004019],[1022.0,0.6563169],[1021.7,0.8731397],[1021.5,1.30970955]],[[1023.8,0.86418106],[1024.0,1.2959971],[1024.2,1.52800373],[1024.3,0.16997126],[1025.0,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320351233,[[1022.6,1.787],[1022.1,0.17004019],[1022.0,0.6574988],[1021.7,0.8731397],[1021.4,1.30970955]],[[1023.6,0.86418106],[1023.9,1.2959971],[1024.2,1.52800373],[1024.3,0.16997126],[1024.9,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320368348,[[1022.6,0.797],[1021.9,0.17012082],[1021.7,0.6574988],[1021.4,0.8731397],[1021.2,1.30970955]],[[1023.6,0.86418106],[1023.9,1.2959971],[1024.2,1.52800373],[1024.3,0.16997126],[1025.1,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320401668,[[1021.9,0.87],[1021.8,0.731],[1021.7,0.82764956],[1021.4,0.8731397],[1019.7,2.18284926]],[[1022.8,1.68057411],[1023.0,0.17020985],[1023.6,0.86418106],[1024.0,1.2959971],[1025.3,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320467636,[[1021.8,0.949],[1021.7,1.93664956],[1021.5,0.8731397],[1021.2,1.30970955],[1020.2,2.18284926]],[[1022.6,1.60501322],[1023.0,0.17020985],[1023.2,0.86418106],[1023.5,1.2959971],[1024.5,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320513280,[[1020.4,1.143],[1020.3,0.79],[1020.2,0.17044745],[1019.6,0.65139174],[1019.4,0.8731397]],[[1022.0,1.5037311],[1022.1,0.004],[1022.4,0.86132002],[1022.6,1.2959971],[1023.0,0.17020985]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320549819,[[1020.9,0.65139174],[1020.6,0.8731397],[1020.4,0.972],[1020.3,2.09970955],[1019.1,2.18284926]],[[1022.5,1.57688638],[1023.0,0.17020985],[1023.3,0.86132002],[1023.6,1.2959971],[1024.1,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320628086,[[1021.4,1.04],[1021.0,0.65075899],[1020.9,0.934],[1020.8,0.8731397],[1020.6,1.30970955]],[[1022.2,1.64717461],[1022.5,1.03158567],[1022.7,1.2959971],[1023.5,2.15999517],[1024.6,4.31999034]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320660908,[[1021.5,1.087],[1021.2,0.65075899],[1021.0,0.8731397],[1020.9,0.934],[1020.8,1.30970955]],[[1022.1,1.66608838],[1022.7,0.17024316],[1022.8,0.86132002],[1023.1,1.2959971],[1024.0,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320728166,[[1021.6,1.108],[1021.5,0.794],[1021.1,0.65620679],[1020.8,0.8731397],[1020.5,1.30970955]],[[1021.9,1.72469234],[1022.7,1.03156318],[1023.1,1.2959971],[1024.3,2.15999517],[1025.0,3.02399323]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320780906,[[1021.5,1.112],[1021.4,0.65620679],[1021.3,0.701],[1021.1,0.8731397],[1020.8,1.30970955]],[[1023.0,1.5877058],[1023.1,0.17420985],[1023.7,0.86132002],[1024.0,1.2959971],[1025.4,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320822138,[[1021.8,1.056],[1021.7,1.077],[1021.6,0.849],[1021.1,0.65199687],[1020.8,0.8731397]],[[1022.6,1.5222457],[1023.4,1.2959971],[1023.8,0.17010169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320851269,[[1021.8,0.829],[1021.7,1.077],[1021.6,0.996],[1020.9,0.65283362],[1020.7,0.8731397]],[[1023.2,0.86132002],[1023.4,1.2959971],[1023.8,0.17010169],[1024.2,2.15999517],[1024.7,3.02399323]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320898404,[[1021.9,1.024],[1021.8,0.904],[1021.0,0.65283362],[1020.8,0.8731397],[1020.6,1.47999519]],[[1022.4,0.86132002],[1022.7,1.2959971],[1023.8,2.33009686],[1024.3,3.02399323],[1025.1,4.31999034]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320949658,[[1021.2,1.079],[1021.1,0.86],[1020.4,0.17033732],[1020.2,0.65445914]],[[1022.1,1.29646692],[1022.6,0.86048973],[1022.7,0.17021318],[1022.9,1.29260759],[1024.2,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320956764,[[1021.3,0.801],[1021.2,1.079],[1021.1,0.86],[1020.5,0.65445914],[1020.4,0.17033732]],[[1022.3,0.86048973],[1022.6,1.29260759],[1022.7,0.17021318],[1023.4,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759320978378,[[1021.3,0.049],[1021.1,0.86],[1020.8,0.716],[1019.9,0.65445914],[1019.7,0.8731397]],[[1021.4,1.26973352],[1021.6,0.86123671],[1021.8,1.29260759],[1022.6,2.15999517],[1022.9,3.02399323]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321029224,[[1019.9,0.808],[1019.8,0.95],[1019.7,0.65445914],[1019.6,0.854],[1019.5,0.8731397]],[[1020.7,1.24455662],[1021.4,0.17042324],[1021.7,0.86004145],[1022.0,1.29174998],[1022.9,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321064042,[[1020.2,0.951],[1020.1,1.173],[1020.0,0.901],[1019.5,0.65445914],[1019.3,0.8731397]],[[1021.2,0.86004145],[1021.3,1.29174998],[1021.4,1.28360687],[1021.6,0.17043075],[1022.1,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321102185,[[1020.7,0.902],[1020.6,0.969],[1020.5,0.833],[1020.2,0.65776123],[1020.1,0.8731397]],[[1021.3,1.30671475],[1021.7,0.86004145],[1021.8,1.46214902],[1022.5,2.15999517],[1022.9,3.02399323]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321144330,[[1019.8,0.756],[1019.7,0.928],[1019.2,0.17057402],[1018.9,0.65776123],[1018.6,0.8731397]],[[1021.1,1.52220579],[1021.3,0.86004145],[1021.6,1.29174998],[1021.8,0.17039904],[1022.7,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321186570,[[1020.0,0.926],[1019.8,0.65776123],[1019.5,1.04362389],[1019.2,1.30970955],[1012.1,12.2239558]],[[1020.8,1.64802076],[1021.8,0.17039904],[1022.0,0.86004145],[1022.3,1.29174998],[1023.1,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321203783,[[1020.2,0.88],[1020.1,0.977],[1019.8,0.65776123],[1019.6,0.8731397],[1019.5,0.17048419]],[[1020.8,1.64802076],[1021.7,0.86004145],[1021.8,0.17039904],[1021.9,1.29174998]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321275445,[[1021.2,0.65776123],[1021.0,0.8731397],[1020.8,1.30970955],[1020.7,1.108],[1020.6,0.92]],[[1022.6,1.96572774],[1022.7,0.004],[1023.2,0.86004145],[1023.4,1.29174998],[1024.6,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321305060,[[1021.5,1.044],[1021.3,1.65976123],[1019.2,2.18284926]],[[1023.0,1.84648329],[1023.3,0.17015659],[1024.5,0.86004145],[1024.9,1.29174998],[1026.3,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321317372,[[1021.5,1.044],[1021.3,1.002],[1021.0,0.64972298],[1020.8,0.8731397],[1020.6,1.30970955]],[[1022.8,1.86166345],[1023.3,1.03019804],[1023.6,1.29174998],[1024.5,2.15999517],[1029.9,12.0959729]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321355710,[[1021.6,0.74],[1021.5,0.64972298],[1021.2,0.8731397],[1020.8,1.30970955],[1019.5,2.35333345]],[[1022.4,1.83159172],[1023.3,0.17015659],[1023.6,0.86004145],[1024.0,1.29174998],[1025.3,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321403262,[[1022.4,0.64972298],[1022.3,0.901],[1022.1,0.8731397],[1021.8,2.11570955],[1020.8,2.18284926]],[[1023.4,1.77655574],[1023.5,0.17012373],[1024.2,0.86004145],[1024.4,1.29174998],[1025.4,2.15999517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321439894,[[1022.3,0.901],[1022.1,1.59072298],[1021.8,0.8731397],[1021.6,1.30970955],[1020.9,2.18284926]],[[1023.4,1.77655574],[1023.5,1.03016518],[1023.7,1.29174998],[1024.6,2.15999517],[1024.9,3.02399323]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321469729,[[1022.2,2.08],[1021.9,0.64972298],[1021.8,0.8731397],[1021.6,1.30970955],[1020.7,2.18284926]],[[1023.2,1.78392423],[1023.3,0.86004145],[1023.5,1.46187371],[1024.2,2.15999517],[1026.1,6.91198454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321534583,[[1022.7,1.53695867],[1022.4,1.93794489],[1022.2,1.30191734],[1021.0,2.16986224],[1020.4,3.20797205]],[[1023.6,1.79995004],[1024.3,0.17001527],[1025.2,0.8670437],[1025.5,1.30056555],[1026.6,2.16760925]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321582029,[[1023.4,0.65536033],[1023.3,1.163],[1023.2,0.86794489],[1023.0,1.034],[1022.9,1.30191734]],[[1024.4,1.83698344],[1024.5,0.16997375],[1024.9,0.8670437],[1025.1,1.30056555],[1026.0,2.16760925]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321641167,[[1022.7,0.957],[1022.6,1.43336033],[1022.4,0.86794489],[1022.2,1.30191734],[1021.5,0.16993225]],[[1023.8,1.89431846],[1024.3,0.8670437],[1024.5,0.16997375],[1024.6,1.30056555],[1025.4,2.16760925]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321669595,[[1022.9,0.65475895],[1022.8,2.01494489],[1022.7,0.957],[1022.6,1.30191734],[1021.8,2.16986224]],[[1024.4,1.96135202],[1024.5,1.03701745],[1024.7,1.30056555],[1025.4,2.16760925],[1027.6,6.93634962]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321718535,[[1023.7,1.52362754],[1023.6,1.055],[1023.5,0.86794489],[1023.3,1.30191734]],[[1024.8,1.92259543],[1025.2,0.16984724],[1025.8,0.8670437],[1026.0,1.30056555],[1026.7,2.16760925]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321765372,[[1024.4,0.65319187],[1024.2,0.86794489],[1024.0,1.30191734],[1023.9,1.031],[1023.1,2.16986224]],[[1025.5,1.94880738],[1025.6,0.1697855],[1025.9,0.8670437],[1026.0,1.30056555],[1026.8,2.16760925]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321801587,[[1024.5,1.67473485],[1024.2,0.86794489],[1023.9,1.30191734],[1022.7,2.33960964],[1022.1,3.03780714]],[[1025.4,1.9341067],[1025.7,0.16974823],[1026.1,0.8670437],[1026.4,1.30056555],[1027.6,2.16760925]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321821820,[[1024.8,0.728],[1024.6,0.962],[1024.0,0.65473485],[1023.9,0.86794489],[1023.7,1.30191734]],[[1025.2,0.8670437],[1025.3,1.30056555],[1025.4,1.9341067],[1025.7,0.16974823],[1026.2,2.16760925]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321874162,[[1024.1,1.23],[1023.9,0.65101534],[1023.8,0.943],[1023.6,0.86802045],[1023.3,1.30203068]],[[1025.3,1.97607589],[1025.4,0.17375568],[1026.0,0.86881438],[1026.2,1.95621074],[1026.3,1.30322157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321910379,[[1024.1,1.072],[1023.8,0.943],[1023.5,0.65101534],[1023.3,0.86802045],[1023.1,1.30203068]],[[1025.1,0.86881438],[1025.3,3.27929746],[1025.4,0.17375568],[1026.1,2.17203595],[1026.5,3.03465296]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321930795,[[1024.2,0.572],[1023.1,0.65386234],[1022.9,0.86802045],[1022.7,1.47177808],[1022.0,2.17005113]],[[1024.7,0.86881438],[1024.9,1.30322157],[1025.3,1.97607589],[1025.4,0.17375568],[1025.6,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759321982432,[[1023.4,1.217],[1022.6,0.65386234],[1022.5,0.17001278],[1022.4,0.86802045],[1022.2,1.30203068]],[[1024.3,0.86881438],[1024.5,1.30322157],[1025.3,1.91715668],[1025.4,2.34179163],[1025.8,3.03465296]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322058300,[[1023.5,0.867],[1023.4,0.903],[1023.3,0.6561826],[1023.0,0.86802045],[1022.7,1.30203068]],[[1025.0,0.86881438],[1025.2,1.30322157],[1025.3,1.9046007],[1025.4,0.16975568],[1026.3,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322084721,[[1023.6,1.17],[1023.5,0.6561826],[1023.2,0.86802045],[1022.9,1.30203068],[1021.9,2.17005113]],[[1024.7,1.93355293],[1025.0,0.16986838],[1025.7,0.86881438],[1026.0,1.30322157],[1027.2,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322117250,[[1023.8,1.113],[1023.7,1.019],[1023.6,0.6561826],[1023.3,0.86802045],[1023.1,1.30203068]],[[1024.6,1.88099639],[1025.0,0.16986838],[1025.1,0.86881438],[1025.3,1.30322157],[1026.4,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322226423,[[1023.2,1.121],[1023.1,0.91],[1023.0,0.65470068],[1022.9,0.16997541],[1022.7,0.86802045]],[[1024.1,1.91783754],[1024.2,0.17397541],[1024.4,0.86881438],[1024.6,3.24572443],[1024.7,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322300297,[[1022.7,0.65470068],[1022.6,1.072],[1022.4,0.86802045],[1022.3,0.17003603],[1022.1,1.30203068]],[[1024.1,1.91783754],[1024.2,0.17397541],[1024.3,0.86881438],[1024.6,1.30322157],[1025.7,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322323016,[[1022.9,1.089],[1022.6,1.72572504],[1022.3,1.03805648],[1022.1,1.30203068],[1020.7,3.03780714]],[[1024.0,1.77344717],[1024.2,1.03878979],[1024.4,1.30322157],[1025.3,2.17203595],[1025.8,3.03465296]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322418489,[[1023.7,0.64804872],[1023.6,0.971],[1023.4,0.86802045],[1023.1,1.30203068]],[[1024.8,1.62745023],[1024.9,0.004],[1025.1,1.79781243],[1026.1,0.86881438],[1026.4,1.30322157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322448214,[[1023.8,0.461],[1023.0,1.192],[1022.3,0.81808475],[1022.1,0.86802045],[1021.9,1.30203068]],[[1024.5,0.86881438],[1024.7,1.30322157],[1024.8,1.62745023],[1024.9,0.004],[1025.1,1.62796064]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322521270,[[1022.3,1.238],[1022.0,0.64804872],[1021.7,0.86802045],[1021.5,1.30203068],[1020.6,2.17005113]],[[1023.7,1.98990527],[1023.8,0.87281438],[1024.0,1.30322157],[1024.7,1.98990527],[1025.0,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322528278,[[1022.4,1.22],[1022.3,1.238],[1021.7,0.64804872],[1021.5,0.86802045],[1021.3,1.30203068]],[[1023.6,0.86881438],[1023.7,1.98990527],[1023.8,1.30722157],[1024.7,1.98990527],[1024.8,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322579925,[[1021.6,1.249],[1020.4,0.64804872],[1020.2,0.86802045],[1020.0,1.30203068]],[[1022.5,0.86881438],[1022.7,1.30322157],[1023.4,2.17203595],[1023.7,1.98990527],[1023.8,3.03865296]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322612060,[[1021.7,1.259],[1021.5,1.042],[1020.8,0.64804872],[1020.6,0.86802045],[1020.3,1.30203068]],[[1022.3,0.86881438],[1022.6,1.30322157],[1023.6,2.17203595],[1023.7,1.98990527],[1023.8,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322706039,[[1020.5,1.199],[1020.4,1.40934566],[1020.0,0.65943626],[1019.7,0.86802045],[1019.4,1.30203068]],[[1021.9,0.86881438],[1022.1,0.17028314],[1022.2,3.27673358],[1022.3,0.004],[1023.3,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322748480,[[1020.0,1.144],[1019.9,0.951],[1019.8,0.17046749],[1019.7,0.65943626],[1019.4,0.86802045]],[[1021.5,0.86881438],[1021.8,1.30322157],[1022.1,0.17028314],[1022.2,1.97351201],[1022.3,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322806231,[[1020.5,0.931],[1020.4,1.178],[1020.1,0.65943626],[1019.8,1.03848794],[1018.6,2.17005113]],[[1021.6,0.86881438],[1021.8,1.30322157],[1022.0,1.98216577],[1022.1,0.17028314],[1022.8,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322900904,[[1020.8,1.167],[1020.7,1.019],[1019.9,0.66075027],[1019.8,0.17046749],[1019.7,0.86802045]],[[1021.0,1.30322157],[1021.1,1.9356289],[1021.2,0.17446415],[1021.7,2.17203595],[1022.0,5.00022758]]]
["bitfinex-derivatives","BNBF0:USTF0",1759322944241,[[1020.6,0.779],[1020.5,0.975],[1020.0,0.66075027],[1019.8,1.03849462],[1019.6,1.30203068]],[[1020.9,1.95616293],[1021.1,1.9356289],[1021.2,0.17446415],[1021.3,0.87495782],[1021.5,1.30322157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323000693,[[1020.6,1.915],[1020.1,0.66075027],[1019.9,0.86802045],[1019.8,0.17047417],[1019.7,1.30203068]],[[1020.9,1.95616293],[1021.1,0.87495782],[1021.2,0.17046415],[1021.3,1.30322157],[1022.1,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323113992,[[1020.6,1.208],[1020.5,1.084],[1020.2,0.66075027],[1019.9,0.86802045],[1019.8,0.17047417]],[[1021.2,0.004],[1021.4,2.76803494],[1021.6,0.004],[1021.7,1.30322157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323158124,[[1020.6,1.036],[1019.6,1.19250173]],[[1021.0,1.51941381],[1021.2,0.87495782],[1021.4,0.17044828],[1021.5,1.30322157],[1022.8,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323179561,[[1019.7,1.186],[1019.4,0.17057109],[1019.2,0.65650361],[1019.0,0.86802045],[1018.7,1.30203068]],[[1020.8,0.87495782],[1021.0,2.82263538],[1021.4,0.17044828],[1022.0,2.17203595],[1022.5,3.03465296]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323249920,[[1019.9,0.489],[1018.7,0.904],[1018.6,0.1706401],[1018.1,0.65650361],[1017.8,0.86802045]],[[1020.4,2.04058763],[1020.5,0.004],[1020.7,1.30322157],[1020.9,1.16562981],[1021.8,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323291347,[[1018.9,1.254],[1018.8,1.80250361],[1018.6,1.03866055],[1018.4,1.30203068],[1017.7,2.17005113]],[[1019.9,1.17023838],[1020.0,1.04961926],[1020.2,1.30322157],[1020.4,1.16562981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323320679,[[1018.4,0.806],[1018.3,0.981],[1018.2,0.17079042],[1018.0,0.65650361],[1017.8,0.86802045]],[[1019.9,2.0451962],[1020.0,0.17466144],[1020.2,1.30322157],[1020.4,1.16562981],[1020.9,1.16562981]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323377331,[[1017.9,1.054],[1017.8,0.984],[1017.6,0.17083653],[1017.5,0.65650361],[1017.3,0.86802045]],[[1019.2,0.87495782],[1019.4,1.30322157],[1019.9,1.17023838],[1020.0,0.17466144],[1020.7,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323493823,[[1018.3,1.038],[1018.2,1.051],[1017.8,0.66060788],[1017.6,1.03887208],[1017.4,1.30203068]],[[1018.9,2.06154754],[1019.0,0.17485163],[1019.1,1.30322157],[1019.9,2.17203595],[1020.3,3.03465296]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323536563,[[1018.4,0.64],[1017.2,0.17088435],[1017.1,1.46997226],[1016.9,0.86802045],[1016.7,1.30203068]],[[1018.5,0.87495782],[1018.7,1.30322157],[1018.8,1.1913224],[1019.0,0.17085163],[1019.6,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323570990,[[1017.4,1.252],[1017.3,0.83],[1017.2,0.17088435],[1017.1,0.66197226],[1016.8,0.86802045]],[[1018.8,1.1913224],[1019.0,0.17085163],[1019.2,0.87495782],[1019.5,1.30322157],[1020.8,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323643357,[[1018.4,1.81897226],[1018.1,0.86802045],[1017.9,1.30203068],[1017.8,1.003],[1017.2,0.17088435]],[[1019.7,1.44918145],[1019.8,0.004],[1020.5,0.87495782],[1020.8,1.30322157],[1021.8,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323704217,[[1019.3,0.66197226],[1019.0,0.86802045],[1018.8,0.743],[1018.7,2.01503068],[1017.6,2.17005113]],[[1020.4,1.63573827],[1020.5,0.1746288],[1020.7,0.87495782],[1020.9,1.30322157],[1022.0,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323746058,[[1019.8,1.039],[1019.7,0.878],[1019.3,0.66197226],[1019.1,0.86802045],[1018.8,1.30203068]],[[1020.4,1.63573827],[1020.5,0.004],[1020.7,0.87495782],[1020.8,0.17054769],[1021.0,1.30322157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323880160,[[1020.1,0.825],[1020.0,0.77],[1019.9,0.66197226],[1019.7,0.86802045],[1019.5,1.30203068]],[[1020.9,1.68849276],[1021.0,0.17053097],[1021.3,0.87495782],[1021.5,1.30322157],[1022.3,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323916296,[[1020.2,1.047],[1020.1,1.4820778],[1019.9,0.86802045],[1019.6,1.30203068],[1018.4,3.03780714]],[[1020.9,1.68849276],[1021.4,1.0454228],[1021.6,1.30322157],[1022.4,2.17203595],[1022.8,3.03465296]]]
["bitfinex-derivatives","BNBF0:USTF0",1759323939821,[[1020.3,0.826],[1020.1,0.6570778],[1019.9,0.86802045],[1019.7,1.30203068],[1011.5,15.1890357]],[[1020.9,1.68849276],[1021.2,0.87495782],[1021.4,0.17046498],[1021.5,1.30322157],[1022.3,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324010973,[[1020.5,1.499],[1020.3,0.6570778],[1020.1,0.86802045],[1019.9,1.30203068],[1018.9,2.34053281]],[[1020.8,1.78343001],[1021.3,0.87495782],[1021.4,0.17046498],[1021.5,1.30322157],[1022.3,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324066412,[[1019.8,0.665],[1019.7,0.86802045],[1019.4,1.30203068],[1018.9,0.17048168],[1018.4,2.17005113]],[[1020.8,1.78343001],[1021.3,0.87495782],[1021.4,0.17046498],[1021.6,1.30322157],[1022.6,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324113653,[[1019.6,0.903],[1019.1,0.734],[1018.9,0.17048168],[1018.6,0.65925907],[1018.4,0.86802045]],[[1020.5,1.87466316],[1020.6,0.17056942],[1020.7,0.87495782],[1020.9,1.30322157],[1021.8,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324152186,[[1019.4,1.046],[1019.3,2.132],[1019.0,0.65925907],[1018.9,0.1706288],[1018.8,0.86802045]],[[1020.2,0.87495782],[1020.5,3.17788473],[1020.6,0.17056942],[1021.3,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324214043,[[1019.8,0.93],[1019.7,0.794],[1019.6,0.808],[1019.1,0.65925907],[1018.9,1.03864925]],[[1020.4,2.78266208],[1020.6,1.47379099],[1021.3,2.17203595],[1021.7,3.03465296],[1022.3,4.33521851]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324257293,[[1020.0,0.518],[1019.5,0.65925907],[1019.3,1.79902045],[1019.1,1.30203068],[1018.1,2.17005113]],[[1020.4,1.90770426],[1020.6,0.17056942],[1021.1,0.87495782],[1021.3,1.30322157],[1022.2,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324323557,[[1019.9,0.938],[1019.8,0.678],[1018.9,0.1706288],[1018.8,0.65925907],[1018.6,0.86802045]],[[1020.4,1.90770426],[1020.6,0.87495782],[1020.8,1.47378681],[1021.6,2.17203595],[1022.1,3.03465296]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324367107,[[1019.8,0.891],[1019.7,0.958],[1019.5,0.65708241],[1019.3,1.99002045]],[[1020.7,1.5752561],[1020.8,0.17056524],[1021.1,0.87495782],[1021.3,1.30322157],[1022.0,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324420052,[[1020.2,1.49808241],[1020.0,0.86802045],[1019.8,0.891],[1019.7,2.26003068],[1019.1,0.17059033]],[[1020.7,0.004],[1021.2,1.64607603],[1021.3,0.17449588],[1021.9,0.87495782],[1022.1,1.30322157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324477382,[[1020.9,0.86802045],[1020.7,1.139],[1020.6,2.29603068],[1020.4,2.0],[1019.5,2.17005113]],[[1021.6,0.004],[1022.2,0.17034733],[1022.8,0.87495782],[1023.0,1.30322157],[1024.1,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324527334,[[1022.2,1.217],[1022.1,0.981],[1022.0,1.112],[1021.7,0.86802045],[1021.4,1.30203068]],[[1023.8,1.45585716],[1023.9,0.004],[1024.0,0.17004185],[1025.0,0.87495782],[1025.3,1.30322157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324600119,[[1023.4,1.015],[1023.3,1.086],[1023.2,1.143],[1023.1,1.224],[1022.8,0.64602366]],[[1023.8,1.62586495],[1023.9,0.87895782],[1024.1,1.30322157],[1024.9,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324610622,[[1023.5,0.743],[1023.4,0.987],[1023.3,1.086],[1022.6,0.64602366],[1022.3,0.86802045]],[[1023.8,1.62586495],[1023.9,0.004],[1024.3,0.87495782],[1024.6,1.30322157],[1025.9,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324670072,[[1023.3,2.248],[1022.8,0.924],[1022.7,1.043],[1022.6,0.65601962],[1022.4,0.86802045]],[[1023.6,1.17426091],[1023.8,0.17000779],[1024.1,0.87328644],[1024.3,1.30322157],[1025.1,2.17203595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324703917,[[1023.6,0.859],[1023.5,2.195],[1023.4,0.811],[1023.2,0.65267037],[1023.0,0.87022716]],[[1024.1,1.25931771],[1024.2,0.004],[1024.4,0.1698145],[1025.2,0.87130759],[1025.4,1.30696139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324751362,[[1023.9,1.237],[1023.8,2.21],[1023.6,0.883],[1023.4,0.65267037],[1023.1,0.87022716]],[[1024.7,1.29150466],[1024.8,1.04515773],[1025.0,1.30696139],[1025.3,1.31004301],[1026.0,2.17826899]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324785095,[[1024.0,1.958],[1023.6,1.074],[1022.2,0.65267037],[1022.0,0.87022716],[1021.7,1.30534074]],[[1024.2,0.87130759],[1024.5,1.30696139],[1024.7,1.29150466],[1024.8,0.17385014],[1025.3,1.31004301]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324822625,[[1023.4,2.167],[1023.3,0.6537589],[1023.2,0.99],[1023.0,0.87022716],[1022.7,1.30534074]],[[1024.7,1.29150466],[1024.8,0.17385014],[1025.3,1.31004301],[1025.4,0.87130759],[1025.6,1.30696139]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324864843,[[1024.1,1.17],[1024.0,0.759],[1023.9,1.77910044],[1023.8,0.776],[1023.6,0.87022716]],[[1024.9,0.004],[1025.3,0.16981367],[1026.0,0.87130759],[1026.3,1.30696139],[1029.8,6.93634962]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324939911,[[1024.7,0.37],[1024.6,1.008],[1024.5,0.953],[1024.4,0.958],[1023.3,0.65409386]],[[1025.1,0.87009371],[1025.4,2.53962293],[1025.5,0.1737325],[1026.2,1.23836079],[1026.4,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759324970036,[[1024.6,0.421],[1024.2,0.853],[1024.0,1.095],[1023.7,1.026],[1023.0,0.65250737]],[[1025.0,0.87009371],[1025.2,1.30514056],[1025.4,1.23448237],[1025.5,0.1737325],[1026.2,3.41359506]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325020491,[[1024.4,1.036],[1024.3,0.742],[1024.2,1.154],[1023.5,0.65324161],[1023.3,0.86826588]],[[1025.2,0.87009371],[1025.3,1.2757911],[1025.4,1.30514056],[1025.5,0.1697325],[1026.3,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325077734,[[1024.5,1.04],[1024.2,0.65324161],[1024.1,1.058],[1023.9,0.86826588],[1023.7,1.30239883]],[[1025.2,0.16978384],[1025.3,1.2757911],[1025.9,0.87009371],[1026.2,1.30514056],[1027.0,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325114270,[[1024.7,1.21],[1024.6,0.963],[1023.7,0.65324161],[1023.4,0.86826588],[1023.0,1.30239883]],[[1025.2,1.25614135],[1025.5,1.03985353],[1025.8,1.30514056],[1027.8,2.17523427],[1028.6,3.04532798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325160004,[[1023.7,0.828],[1023.6,1.171],[1023.5,0.65354155],[1023.3,0.86826588],[1023.1,1.30239883]],[[1025.2,2.12623506],[1025.4,1.30514056],[1025.5,0.16975982],[1026.3,2.17523427],[1026.7,3.04532798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325162204,[[1023.8,0.65354155],[1023.7,0.828],[1023.6,2.03926588],[1023.4,1.30239883],[1022.7,2.17066471]],[[1025.2,2.12623506],[1025.4,1.30514056],[1025.5,0.16975982],[1026.1,2.17523427],[1026.4,3.04532798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325230069,[[1022.9,2.29854155],[1022.6,0.86826588],[1022.4,1.30239883],[1021.4,2.17066471],[1020.9,3.0389306]],[[1024.6,0.87009371],[1024.8,1.30514056],[1025.2,1.25614135],[1025.5,0.16975982],[1025.8,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325280007,[[1022.9,1.50954155],[1022.7,1.03818485],[1022.4,1.30239883],[1021.5,2.17066471],[1018.2,8.67944898]],[[1024.1,0.16999284],[1024.2,1.5457118],[1024.3,0.87409371],[1024.5,1.30514056],[1025.1,1.55903207]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325334256,[[1023.6,1.012],[1023.4,0.65038858],[1023.3,0.901],[1023.2,1.86426588],[1023.0,1.30239883]],[[1024.6,1.54797111],[1024.7,0.16991565],[1024.9,0.87009371],[1025.1,2.86417263],[1025.8,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325400099,[[1023.9,1.132],[1023.8,0.997],[1023.6,0.905],[1023.4,0.65459624],[1023.1,0.86826588]],[[1024.6,1.54797111],[1024.7,0.16991565],[1024.8,0.87009371],[1025.0,1.30514056],[1026.1,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325444349,[[1024.2,1.943],[1024.1,0.814],[1022.8,0.16994469],[1022.7,0.65006506],[1022.4,0.86826588]],[[1024.5,1.41650074],[1024.6,0.87009371],[1024.8,1.30514056],[1024.9,0.1698634],[1025.9,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325481078,[[1024.1,0.202],[1023.6,1.195],[1023.2,0.96],[1022.7,0.65006506],[1022.6,0.16996212]],[[1024.5,1.41650074],[1024.6,0.87009371],[1024.8,1.30514056],[1024.9,0.1698634],[1026.1,3.04532798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325536521,[[1024.0,0.79],[1023.9,1.022],[1023.8,1.045],[1022.7,0.65006506],[1022.6,0.16996212]],[[1024.8,0.87009371],[1025.0,1.30514056],[1025.1,1.47179838],[1025.2,0.16979378],[1025.7,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325586560,[[1024.3,1.147],[1024.2,1.094],[1024.1,0.874],[1023.1,0.65006506],[1022.8,0.86826588]],[[1024.6,0.87009371],[1024.8,1.30514056],[1025.1,1.47179838],[1025.2,0.16979378],[1025.8,3.63400798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325633205,[[1023.7,0.1],[1022.6,1.187],[1022.1,0.17007509],[1022.0,0.65006506],[1021.8,0.86826588]],[[1023.9,1.71979426],[1024.0,0.004],[1024.1,0.87463618],[1024.2,3.04297956],[1024.3,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325679347,[[1023.1,1.257],[1022.1,0.17007509],[1022.0,0.65308097],[1021.8,0.86826588],[1021.6,1.30239883]],[[1023.5,0.87463618],[1023.7,1.31230465],[1023.9,1.71979426],[1024.0,0.004],[1024.2,1.73067491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325690344,[[1022.9,1.247],[1022.8,1.154],[1021.6,0.65308097],[1021.4,0.86826588]],[[1023.3,0.87463618],[1023.5,1.31230465],[1023.9,1.71979426],[1024.0,0.004],[1024.2,3.90590918]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325746903,[[1022.4,0.64734749],[1022.3,0.942],[1022.2,0.86826588],[1022.1,1.152],[1022.0,1.30239883]],[[1023.9,1.95655176],[1024.0,0.1740352],[1024.6,0.87463618],[1024.8,1.31230465],[1025.5,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325782233,[[1022.8,0.64481798],[1022.7,1.125],[1022.6,0.86826588],[1022.4,1.30239883]],[[1023.9,1.95655176],[1024.2,0.17000696],[1024.6,0.87463618],[1024.8,1.31230465],[1025.5,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325834470,[[1023.3,0.893],[1022.8,0.65069124],[1022.6,0.86826588],[1022.4,1.30239883],[1021.6,2.17066471]],[[1023.9,1.95655176],[1024.1,1.04462404],[1024.3,1.31230465],[1025.1,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325880307,[[1022.9,1.03],[1022.8,1.121],[1021.8,0.17012165],[1021.5,0.65069124],[1021.4,0.86826588]],[[1023.6,0.87463618],[1023.8,3.23577564],[1024.1,0.16998786],[1024.5,2.17523427],[1024.9,3.04532798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325927758,[[1022.4,0.65069124],[1022.3,1.191],[1022.2,1.056],[1022.1,0.86826588],[1021.8,1.47252048]],[[1023.8,1.92347099],[1024.1,0.16998786],[1024.7,0.87463618],[1025.0,1.31230465],[1025.5,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759325974389,[[1023.1,1.097],[1022.8,0.64891036],[1022.6,0.86826588],[1022.4,1.30239883],[1021.8,0.17012165]],[[1024.5,1.94571885],[1024.6,0.16992478],[1024.9,0.87463618],[1025.1,1.31230465],[1026.0,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326003013,[[1023.2,1.051],[1023.0,0.64891036],[1022.8,0.86826588],[1022.6,1.30239883],[1021.8,0.17012165]],[[1024.5,1.94571885],[1024.6,1.04456096],[1024.8,1.31230465],[1025.7,2.17523427],[1026.2,3.04532798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326048240,[[1023.5,1.41191036],[1023.3,0.86826588],[1023.1,1.30239883],[1022.2,2.17066471],[1021.9,3.0389306]],[[1024.8,1.95384133],[1024.9,0.16987252],[1025.3,0.87463618],[1025.5,1.31230465],[1026.3,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326089386,[[1023.7,0.888],[1022.3,0.64891036],[1022.2,0.16995299],[1022.1,0.86826588],[1021.1,2.17066471]],[[1024.3,0.87463618],[1024.5,1.31230465],[1024.8,1.95384133],[1024.9,0.16987252],[1025.3,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326137330,[[1022.8,0.918],[1022.2,0.16995299],[1022.1,0.64891036],[1021.9,0.86826588],[1021.7,1.30239883]],[[1023.6,0.87463618],[1023.8,1.31230465],[1024.7,2.17523427],[1024.8,1.95384133],[1024.9,0.16987252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326183466,[[1023.0,2.07],[1021.9,0.64862073],[1021.8,0.17011999],[1021.6,0.86826588],[1021.3,1.30239883]],[[1023.9,0.87463618],[1024.2,1.31230465],[1024.7,1.94393382],[1024.9,0.16987252],[1025.3,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326231706,[[1022.8,1.064],[1022.7,1.60162073],[1022.5,0.86826588],[1022.3,1.30239883],[1021.6,2.17066471]],[[1024.0,1.97749808],[1024.1,0.17400032],[1024.4,1.97749808],[1024.5,0.87863618],[1025.5,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326242114,[[1022.9,1.19],[1022.8,1.064],[1022.5,0.64862073],[1022.3,0.86826588],[1022.1,1.30239883]],[[1024.0,1.97749808],[1024.1,1.0486365],[1024.3,1.31230465],[1024.4,1.97749808],[1031.5,15.1732648]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326333401,[[1023.4,1.02],[1023.3,1.291],[1022.4,0.64862073],[1022.1,0.86826588],[1021.8,1.47251882]],[[1024.0,1.97749808],[1024.1,1.0486365],[1024.3,1.31230465],[1024.4,1.97749808],[1024.5,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326375142,[[1023.4,0.636],[1022.8,0.64935176],[1022.6,0.86826588],[1022.4,1.30239883],[1017.1,12.1512285]],[[1023.9,1.93910716],[1024.1,0.17000032],[1024.3,0.87463618],[1024.5,1.31230465],[1025.3,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326441898,[[1023.5,0.974],[1023.4,0.818],[1022.2,0.64935176],[1022.0,1.03830108],[1021.8,1.30239883]],[[1024.0,0.87463618],[1024.2,1.31230465],[1024.4,1.97363977],[1024.5,0.17389491],[1024.9,1.97804737]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326484029,[[1023.4,0.967],[1023.3,0.928],[1022.1,0.64935176],[1022.0,0.1700352],[1021.9,0.86826588]],[[1024.1,0.87463618],[1024.3,1.31230465],[1024.4,1.97363977],[1024.5,0.17389491],[1024.9,1.97804737]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326532262,[[1022.0,1.102],[1021.9,1.313],[1021.1,0.17021693],[1020.8,0.64935176],[1020.5,0.86826588]],[[1023.0,0.87463618],[1023.2,1.31230465],[1024.3,1.96194749],[1024.5,2.34512918],[1025.4,3.04532798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326565489,[[1021.1,1.084],[1021.0,1.006],[1020.1,0.17034524],[1019.1,0.6474628],[1018.9,0.86826588]],[[1022.4,0.87463618],[1022.6,1.31230465],[1023.8,2.17523427],[1024.3,5.00727547],[1024.5,0.16989491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326595808,[[1021.1,0.804],[1020.5,0.898],[1019.9,0.6474628],[1019.6,1.03872752],[1018.0,3.0389306]],[[1021.2,1.97093758],[1021.3,0.17446999],[1021.7,0.87463618],[1022.0,1.31230465],[1022.9,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326665269,[[1020.7,0.65656343],[1020.4,1.97026588],[1020.3,0.946],[1020.2,1.30239883],[1018.6,3.0389306]],[[1021.6,1.96013583],[1021.7,0.17439737],[1022.2,0.87463618],[1022.5,1.31230465],[1023.7,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326705014,[[1021.0,1.046],[1020.2,0.65759854],[1020.0,0.86826588],[1019.8,1.30239883],[1019.1,2.17066471]],[[1021.5,0.87463618],[1021.6,1.96013583],[1021.7,1.48670202],[1022.5,2.17523427],[1022.9,3.04532798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326764756,[[1021.3,1.098],[1021.2,1.12],[1020.5,0.65221105],[1020.3,0.86826588],[1020.0,1.30239883]],[[1022.1,0.004],[1022.2,1.94322742],[1022.3,0.17030231],[1022.7,0.87463618],[1022.9,1.31230465]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326813908,[[1021.4,1.199],[1021.3,0.851],[1021.0,0.65536408],[1020.8,0.86826588],[1020.7,1.30239883]],[[1022.1,0.004],[1022.2,2.8178636],[1022.3,0.17030231],[1022.4,1.31230465],[1023.1,2.17523427]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326873367,[[1022.0,0.771],[1021.9,0.816],[1021.8,0.65536408],[1021.6,0.86826588]],[[1023.1,2.13708947],[1023.9,1.31230465],[1024.8,2.17523427],[1025.2,3.04532798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326888471,[[1022.3,0.65250944],[1022.1,0.876],[1022.0,1.63926588],[1021.8,1.30239883],[1020.8,2.17066471]],[[1023.1,1.96690043],[1023.3,0.17013912],[1023.4,1.93055528],[1023.7,1.95903989],[1023.9,0.87463618]]]
["bitfinex-derivatives","BNBF0:USTF0",1759326935199,[[1023.0,1.75715011],[1022.7,0.86826588],[1022.5,1.30239883],[1021.4,2.17066471],[1020.1,4.34132943]],[[1023.7,1.95903989],[1023.8,0.004],[1024.1,0.17000281],[1024.4,1.94319006],[1024.7,1.96045406]]]
["bitfinex-derivatives","BNBF0:USTF0",1759327237254,[[1022.7,0.621],[1022.6,1.007],[1022.4,0.1700406]],[[1024.1,0.16998911]]]
["bitfinex-derivatives","BNBF0:USTF0",1759327459434,[[1023.6,0.618],[1022.0,0.17014203],[994.3,0.03017198],[969.18,0.03017198]],[[1056.0,0.0284091],[1086.0,0.0284091],[1112.9,0.0284091]]]
["bitfinex-derivatives","BNBF0:USTF0",1759327573837,[[1025.2,0.271],[1025.1,0.392],[1024.7,0.16942469],[994.3,0.03017198],[969.18,0.03017198]],[[1048.0,0.16942469],[1056.0,0.0284091],[1086.0,0.0284091],[1112.9,0.0284091]]]
["bitfinex-derivatives","BNBF0:USTF0",1759327685247,[[1025.0,0.64895636],[1024.8,0.86541023],[1024.7,0.16942469],[1024.6,1.2981153],[1023.6,2.1635255]],[[1026.9,0.87035526],[1027.1,1.3055328],[1028.1,2.1758881],[1028.4,3.0462434],[1029.1,4.3517763]]]
["bitfinex-derivatives","BNBF0:USTF0",1759327722281,[[1025.4,0.326],[1025.3,0.291],[1024.9,0.358],[1024.4,0.16966878],[1024.2,0.6461327]],[[1026.5,0.87035526],[1026.6,1.47517429],[1027.4,2.1758881],[1027.8,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759327733284,[[1024.9,0.358],[1024.5,0.223],[1024.2,0.6461327],[1024.0,1.03515763]],[[1026.5,0.87035526],[1026.6,0.16964149],[1026.7,1.3055328],[1027.6,2.1758881],[1028.1,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759327793426,[[1025.5,0.674],[1025.4,0.64879037],[1025.2,0.86541023],[1024.9,1.2981153],[1024.0,2.3332729]],[[1026.6,0.16964149],[1027.5,0.87035526],[1027.7,1.3055328],[1028.6,2.1758881],[1029.1,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759327829548,[[1026.1,0.334],[1026.0,1.01746454],[1025.8,0.86541023],[1025.6,0.365],[1025.5,1.2981153]],[[1027.3,0.16947295],[1027.7,0.87035526],[1027.9,1.3055328],[1028.8,2.1758881],[1029.2,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759327846261,[[1026.1,0.334],[1026.0,0.369],[1025.9,0.64846454],[1025.7,0.86541023],[1025.6,0.365]],[[1027.3,0.16947295],[1027.4,0.87035526],[1027.6,1.3055328],[1028.8,3.0462434],[1028.9,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759327885789,[[1026.3,0.457],[1026.2,0.392],[1026.0,0.383],[1025.1,0.64846454],[1024.8,0.86541023]],[[1026.8,0.87035526],[1027.1,1.3055328],[1027.3,0.16947295],[1028.3,2.1758881],[1029.0,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759327941038,[[1025.9,0.472],[1025.8,0.42],[1024.7,0.64888559],[1024.4,0.86541023],[1024.3,0.1695985]],[[1026.5,0.87035526],[1026.8,1.3055328],[1027.3,0.16947295],[1027.8,2.1758881],[1028.2,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759327969061,[[1025.8,0.968],[1025.6,0.549],[1024.9,0.64888559],[1024.6,0.86541023],[1024.3,1.4677138]],[[1026.4,0.8754715],[1026.7,1.3055328],[1027.3,0.16947295],[1027.8,2.1758881],[1028.4,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328009293,[[1025.8,0.491],[1025.7,0.406],[1025.6,0.44],[1024.3,0.1695985],[1024.2,0.86541023]],[[1025.9,0.8754715],[1026.1,1.3055328],[1027.1,2.1758881],[1027.3,0.16947295],[1027.6,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328065950,[[1024.6,0.695],[1024.4,1.35848713],[1024.2,1.2981153],[1023.4,2.1635255]],[[1025.9,0.16968202],[1026.1,0.87358482],[1026.3,1.3055328],[1027.0,2.1758881],[1027.6,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328111875,[[1024.9,0.512],[1024.8,0.521],[1024.7,1.39248713],[1024.5,1.2981153],[1023.3,3.0289358]],[[1026.2,0.87358482],[1026.3,0.16964066],[1026.4,1.3055328],[1027.1,2.1758881],[1027.6,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328157212,[[1025.1,0.701],[1025.0,0.562],[1024.8,1.8191153],[1024.1,0.16978467],[1023.9,2.1635255]],[[1026.1,0.54978905],[1026.4,0.16962081],[1026.7,0.87358482],[1026.9,1.3055328],[1027.7,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328171421,[[1025.3,0.586],[1025.2,0.493],[1025.1,0.701],[1024.4,1.2981153],[1024.1,0.16978467]],[[1025.9,0.54993484],[1026.4,1.04320563],[1026.6,1.3055328],[1027.6,2.1758881],[1028.1,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328198044,[[1025.4,0.802],[1025.3,0.586],[1025.2,0.493],[1024.7,1.2981153],[1024.1,0.16978467]],[[1026.5,0.5511328],[1026.6,0.16959602],[1026.9,0.87358482],[1027.2,1.3055328],[1028.5,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328226871,[[1025.6,0.836],[1025.5,0.693],[1025.4,0.825],[1024.6,1.2981153],[1024.3,0.16969277]],[[1026.4,0.55613341],[1026.5,0.16961089],[1026.9,0.87358482],[1027.1,1.3055328],[1028.1,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328247790,[[1025.7,0.673],[1025.6,0.836],[1025.4,0.825],[1024.8,1.2981153],[1024.3,0.16969277]],[[1027.0,0.16954809],[1027.1,0.87358482],[1027.3,1.3055328],[1028.1,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328260098,[[1025.8,0.597],[1025.6,0.619],[1024.4,1.2981153],[1024.3,0.16969277],[1023.7,2.1635255]],[[1026.1,0.55561765],[1026.5,0.87358482],[1026.7,1.3055328],[1027.0,0.16954809],[1027.4,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328296936,[[1025.9,0.757],[1025.8,1.2],[1025.2,1.2981153],[1024.3,0.16969277],[1024.2,2.1635255]],[[1027.4,0.72475804],[1027.8,0.87358482],[1028.0,1.3055328],[1029.1,2.1758881],[1029.6,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328301641,[[1026.0,0.728],[1025.9,0.757],[1025.8,0.597],[1025.3,1.2981153],[1024.5,2.1635255]],[[1027.0,0.55460094],[1027.6,1.04302972],[1027.8,1.3055328],[1028.6,2.1758881],[1029.0,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328331579,[[1026.2,0.85],[1026.1,0.692],[1026.0,0.728],[1025.9,2.0551153],[1017.8,15.144679]],[[1028.1,0.5486638],[1028.3,0.16934925],[1028.6,0.87358482],[1028.8,1.3055328],[1029.9,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328355799,[[1026.8,0.776],[1026.7,0.85581826],[1026.4,1.2981153],[1026.3,0.624],[1026.1,1.276]],[[1028.9,0.16920762],[1029.5,0.87358482],[1029.8,1.3055328],[1030.9,2.1758881],[1031.0,1.92712168]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328408947,[[1027.3,0.881],[1027.2,0.654],[1027.1,0.909],[1026.9,0.661],[1026.8,0.85581826]],[[1028.7,0.87358482],[1029.0,1.3055328],[1029.1,0.16917307],[1030.0,4.14893756]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328445975,[[1027.6,0.763],[1027.4,0.949],[1027.3,0.725],[1026.1,1.2981153],[1025.3,2.1635255]],[[1028.3,0.87358482],[1028.6,1.3055328],[1029.1,0.16917307],[1029.3,1.91046424]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328482310,[[1027.6,0.919],[1027.5,0.813],[1027.3,1.404],[1026.3,1.2981153],[1025.4,0.16927511]],[[1027.9,0.54608547],[1028.4,0.87358482],[1028.6,1.3055328],[1029.1,2.11513619],[1029.2,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328512547,[[1026.9,0.958],[1026.8,0.889],[1026.7,0.78],[1026.5,0.6],[1025.8,1.2981153]],[[1027.8,0.55526925],[1027.9,0.87358482],[1028.2,1.3055328]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328539068,[[1027.0,0.935],[1026.9,0.662],[1026.8,1.832],[1025.4,0.16927511],[1024.5,1.2981153]],[[1027.1,0.55305676],[1027.7,0.87358482],[1028.1,3.24494671],[1028.3,1.96694004],[1036.9,15.231217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328556388,[[1026.8,1.863],[1026.5,0.943],[1025.4,0.16927511],[1025.1,1.2981153]],[[1026.9,0.55305676],[1027.4,0.87358482],[1027.6,1.3055328],[1028.0,1.96634589],[1028.2,1.96640916]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328660371,[[1026.2,0.675],[1026.1,0.993],[1025.6,0.85348121],[1025.3,0.8679034],[1025.0,1.2981153]],[[1027.1,0.87376421],[1027.3,3.41415081],[1027.7,1.92062647],[1028.0,1.96634589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328693896,[[1026.3,1.008],[1026.2,0.649],[1026.1,0.796],[1025.7,0.652],[1025.6,0.16948121]],[[1027.3,0.16944985],[1027.6,0.87376421],[1027.7,1.92062647],[1027.9,1.3095328],[1029.3,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328706704,[[1026.5,1.009],[1026.4,0.789],[1026.2,0.649],[1025.4,0.86553093],[1025.0,1.2981153]],[[1027.7,1.92062647],[1027.9,0.004],[1028.1,0.87776421],[1028.6,1.3055328],[1030.6,6.962842]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328743330,[[1027.0,0.666],[1026.9,1.025],[1026.8,0.658],[1026.7,0.75],[1026.3,0.86553093]],[[1028.0,0.16931629],[1028.1,0.87376421],[1028.2,1.92788908],[1028.3,1.3095328],[1029.2,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328815292,[[1027.5,2.394],[1027.4,0.94],[1026.0,0.86553093],[1025.9,0.16936243],[1025.8,1.2981153]],[[1027.7,0.87376421],[1027.9,1.3055328],[1028.2,2.08219805],[1028.5,1.96010331],[1028.8,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328847022,[[1027.5,1.088],[1027.3,2.665],[1025.9,1.03489336],[1025.6,1.2981153],[1024.5,2.1635255]],[[1027.7,1.91312574],[1027.9,0.86950409],[1028.2,3.38773085],[1028.5,1.96010331],[1029.3,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328908267,[[1027.5,0.977],[1027.3,2.681],[1026.2,0.86553093],[1026.0,1.2981153],[1025.2,2.1635255]],[[1027.7,3.28904687],[1027.8,0.004],[1028.0,1.92878863],[1028.2,0.16930805],[1028.6,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759328974714,[[1026.5,0.828],[1026.3,1.028],[1026.2,0.913],[1025.9,0.16936243],[1025.6,0.86703601]],[[1027.2,2.81722106],[1027.4,1.3095328],[1028.1,1.94434244],[1028.2,2.34519615],[1028.8,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329024856,[[1026.8,0.761],[1026.7,2.177],[1026.6,0.983],[1025.7,1.03653166]],[[1027.2,2.11373952],[1027.4,0.87694129],[1027.6,1.3055328],[1028.1,1.94434244],[1028.8,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329098227,[[1027.0,1.05],[1026.9,1.18],[1026.8,0.81],[1026.7,0.993],[1022.8,4.3270511]],[[1027.2,2.82036957],[1027.4,1.47497605],[1028.4,2.1758881],[1028.9,3.0462434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329122354,[[1026.5,1.19],[1025.8,0.867],[1025.0,0.828],[1024.9,0.16957536],[1024.3,1.085]],[[1026.6,2.73517711],[1026.9,1.87340011],[1027.1,1.95734431],[1027.4,0.16944325]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329163672,[[1025.2,0.887],[1025.1,1.281],[1024.6,1.231],[1024.5,0.96961503],[1024.2,0.86703601]],[[1026.0,1.94502571],[1026.1,0.16967457],[1026.3,0.86538676],[1026.6,1.29808014],[1027.5,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329235735,[[1025.5,0.849],[1025.4,1.256],[1025.3,1.047],[1024.8,0.86703601],[1024.6,1.2981153]],[[1026.3,1.91797597],[1026.4,0.004],[1026.5,0.86538676],[1026.7,1.4676774],[1027.6,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329276485,[[1025.8,2.502],[1025.6,0.86703601],[1025.5,1.001],[1025.4,1.2981153],[1024.7,2.1635255]],[[1027.2,1.96463874],[1027.3,1.03489521],[1027.4,0.004],[1027.5,1.29808014],[1028.3,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329300402,[[1026.0,0.865],[1025.9,0.911],[1025.8,1.269],[1025.4,0.86703601],[1021.9,6.9232819]],[[1027.8,1.92962422],[1027.9,0.16942551],[1028.1,0.86538676],[1028.3,1.29808014],[1029.2,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329366854,[[1026.6,0.967],[1026.5,1.392],[1026.3,1.065],[1026.2,1.294],[1025.0,0.16946965]],[[1026.7,1.92634196],[1027.3,0.86538676],[1027.6,1.29808014],[1027.9,0.16942551],[1028.9,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329406690,[[1026.7,1.107],[1026.6,1.233],[1026.5,1.189],[1025.3,0.64563846],[1025.1,0.86703601]],[[1027.0,0.86538676],[1027.3,1.29808014],[1027.8,1.95629255],[1027.9,0.16942551],[1028.2,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329422500,[[1026.8,2.133],[1026.6,1.047],[1025.3,0.16944407],[1025.1,0.64616283],[1024.9,1.248]],[[1027.1,1.9632185],[1027.3,1.03483083],[1027.7,1.29808014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329463549,[[1027.0,2.419],[1026.6,1.047],[1026.0,1.198],[1025.8,0.64616283],[1025.5,0.86703601]],[[1027.2,1.94418614],[1027.6,0.16943417],[1027.8,0.86538676],[1028.0,1.29808014],[1029.2,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329526412,[[1027.3,0.854],[1027.2,2.677],[1027.0,1.202],[1026.1,0.86703601],[1025.9,1.2981153]],[[1028.0,1.93721493],[1028.1,0.16936408],[1028.4,0.86538676],[1028.6,1.29808014],[1029.5,2.1758881]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329564840,[[1027.7,1.064],[1027.6,1.305],[1027.4,1.233],[1027.1,0.85948095],[1026.9,1.28922143]],[[1028.5,1.94532943],[1028.6,0.86754575],[1028.7,0.16924794],[1028.8,1.30131863],[1029.5,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329604480,[[1028.0,0.915],[1027.9,1.969],[1027.6,1.305],[1027.0,0.85948095],[1026.7,1.28922143]],[[1028.8,0.16923683],[1029.0,0.86754575],[1029.2,1.30131863]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329659424,[[1027.7,1.035],[1027.2,1.155],[1026.0,0.16925535],[1025.8,1.86907799],[1025.6,0.85948095]],[[1028.0,0.86549367],[1028.2,3.22833467],[1028.4,1.93838601],[1028.7,1.96871426],[1029.4,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329701350,[[1026.6,1.402],[1026.5,0.931],[1026.2,1.188],[1025.2,0.16951175],[1024.4,1.28922143]],[[1027.3,2.81315709],[1027.6,1.29985222],[1028.6,2.16886439],[1029.2,3.03641015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329729485,[[1025.8,1.421],[1025.6,0.64667969],[1025.5,0.905],[1025.4,2.043],[1025.3,0.85948095]],[[1027.2,0.86611787],[1027.3,1.94703922],[1027.5,1.29985222],[1028.5,2.16886439],[1028.8,0.16923683]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329823364,[[1026.2,1.392],[1026.1,3.06],[1025.1,0.64667969],[1024.8,1.02908688],[1024.6,1.28922143]],[[1026.5,1.93754506],[1026.6,0.004],[1027.0,1.03564944],[1027.3,1.29985222],[1028.3,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329854183,[[1025.9,1.327],[1025.3,1.33],[1024.5,0.16964976],[1024.1,0.64667969],[1023.8,2.28248095]],[[1026.1,1.94118699],[1026.2,0.004],[1026.3,0.87239872],[1026.5,1.93754506],[1026.6,1.30385222]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329890812,[[1025.9,1.327],[1025.5,1.144],[1024.6,1.351],[1024.5,0.16964976],[1024.3,1.428]],[[1026.1,2.81358571],[1026.2,0.004],[1026.4,1.29985222]]]
["bitfinex-derivatives","BNBF0:USTF0",1759329940959,[[1023.6,1.02],[1023.5,1.362],[1022.5,0.16997043],[1021.2,0.86480113],[1021.0,1.28922143]],[[1024.2,2.8267062],[1024.4,3.23540072],[1024.5,0.004],[1024.7,1.96344087]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330010024,[[1022.9,1.178],[1022.8,2.199],[1022.7,1.66939775],[1022.5,0.86480113],[1022.2,1.28922143]],[[1024.1,0.8647971],[1024.2,1.9619091],[1024.4,3.23540072],[1024.5,0.004],[1025.3,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330046445,[[1023.2,1.309],[1023.1,1.351],[1023.0,1.102],[1022.8,1.196],[1022.0,0.64739775]],[[1023.6,0.8647971],[1023.8,1.31096608],[1024.2,1.9619091],[1024.4,1.92443464],[1024.5,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330070672,[[1022.8,0.789],[1022.3,0.968],[1021.4,1.139],[1020.9,0.64739775],[1020.7,1.85980113]],[[1022.9,1.91880899],[1023.0,0.004],[1023.2,0.864125],[1023.3,1.95622605],[1023.4,1.29615674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330125210,[[1022.2,1.106],[1022.1,1.383],[1021.6,1.376],[1021.0,0.65150858]],[[1022.5,0.864125],[1022.7,1.29615674],[1022.9,1.91880899],[1023.0,0.004],[1023.3,1.95622605]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330189460,[[1021.2,1.137],[1021.1,1.339],[1020.9,1.64150858],[1020.7,2.31980113],[995.6,12.0327333]],[[1022.1,1.93800857],[1022.2,0.17432732],[1022.4,0.864125],[1022.7,1.29615674],[1023.7,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330215278,[[1021.4,1.149],[1021.3,0.98],[1020.9,1.64150858],[1020.7,0.86480113],[965.8,21.635255]],[[1022.1,1.93800857],[1022.2,0.004],[1022.4,1.03442898],[1022.6,1.29615674],[1023.6,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330283848,[[1021.7,0.957],[1021.6,1.361],[1021.5,1.103],[1021.4,1.78670135],[1021.1,0.86480113]],[[1022.3,1.84847596],[1022.7,0.17025482],[1023.1,0.864125],[1023.4,1.29615674],[1024.4,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330330284,[[1021.0,0.65770135],[1020.8,0.86480113],[1020.6,1.28922143],[1019.7,2.14870238],[1018.3,4.29740477]],[[1022.5,0.864125],[1022.6,1.89527231],[1022.7,0.17025482],[1022.8,1.29615674],[1023.8,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330386425,[[1021.7,1.474],[1021.6,1.21],[1021.5,1.297],[1021.4,1.302],[1020.8,0.65770135]],[[1022.6,2.75939731],[1022.7,0.17025482],[1022.8,1.29615674],[1023.7,2.16886439],[1024.0,3.03641015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330442071,[[1022.3,1.225],[1022.2,1.114],[1022.1,2.406],[1021.1,0.65434366],[1020.8,0.86480113]],[[1022.5,1.89281387],[1022.9,0.17020319],[1023.0,0.864125],[1023.3,1.29615674],[1024.4,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330464995,[[1022.3,1.74341954],[1022.2,1.279],[1022.1,2.27],[1022.0,0.86480113],[1021.8,1.28922143]],[[1023.3,1.89957017],[1023.5,0.17010835],[1023.8,0.864125],[1024.1,1.29615674],[1024.9,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330493630,[[1022.6,1.113],[1022.5,1.13],[1022.4,1.245],[1021.9,0.65741954],[1021.7,0.86480113]],[[1023.7,0.17010003],[1024.1,0.864125],[1024.3,1.29615674],[1025.3,2.16886439],[1025.7,3.03641015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330572584,[[1022.9,2.389],[1022.8,0.978],[1022.7,1.364],[1022.5,0.65741954],[1022.2,0.86480113]],[[1023.8,1.92358288],[1023.9,0.17004601],[1024.3,0.864125],[1024.6,1.29615674],[1026.0,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330595299,[[1023.0,1.965],[1022.9,1.38],[1022.8,0.978],[1022.5,0.65741954],[1022.2,0.86480113]],[[1023.6,1.90742717],[1023.9,0.17004601],[1024.1,0.864125],[1024.5,1.29615674],[1025.9,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330647348,[[1023.2,1.111],[1023.1,1.33],[1023.0,0.933],[1022.8,1.349],[1021.4,0.1701466]],[[1023.3,1.89868078],[1023.5,0.1700834],[1024.2,2.16886439],[1024.6,3.03641015],[1026.2,6.94036607]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330717886,[[1021.3,0.65291872],[1021.1,3.21480113],[1020.9,1.45943878],[1019.1,4.29740477],[997.0,12.0327333]],[[1022.0,1.79315592],[1022.4,0.86332244],[1022.6,1.29739441],[1023.4,2.16886439],[1023.5,0.1700834]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330740708,[[1021.4,2.13291872],[1021.2,0.86480113],[1020.9,2.68643878],[1019.9,2.14870238],[1019.4,3.00818334]],[[1022.3,1.83510193],[1022.8,0.86332244],[1023.0,1.29739441],[1023.5,0.1700834],[1024.0,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330786450,[[1021.7,0.936],[1021.6,2.13491872],[1021.4,0.86480113],[1021.2,1.28922143],[1020.2,2.14870238]],[[1022.8,2.66743923],[1023.0,1.29739441],[1023.5,0.1700834],[1024.0,2.16886439]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330838697,[[1021.5,0.65602362],[1021.3,0.87561692],[1021.1,1.31342539],[1020.9,2.46321735],[1020.3,3.63604232]],[[1022.4,1.72771461],[1022.8,0.17020735],[1023.0,0.86954157],[1023.2,1.30431236],[1023.9,2.17385393]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330892353,[[1021.6,0.65774125],[1021.3,1.94861692],[1021.1,1.222],[1021.0,1.4837302],[1019.9,2.18904232]],[[1022.2,1.65808658],[1022.8,0.17020735],[1023.3,0.86954157],[1023.6,1.30431236],[1024.6,2.17385393]]]
["bitfinex-derivatives","BNBF0:USTF0",1759330948407,[[1021.7,1.067],[1021.6,0.65774125],[1021.5,1.104],[1021.4,0.87561692],[1019.7,3.06465924]],[[1022.5,1.76509413],[1023.0,0.17019071],[1023.2,0.86954157],[1023.4,1.30431236],[1024.5,2.17385393]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331004043,[[1021.8,1.074],[1021.6,1.246],[1021.5,0.938],[1020.8,0.17030148],[1020.4,0.65774125]],[[1021.9,1.68044501],[1022.7,0.86954157],[1022.9,1.30431236],[1023.0,0.17019071],[1024.0,2.17385393]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331044168,[[1021.5,3.41],[1020.7,0.65774125],[1020.6,0.17034066],[1020.4,0.87561692],[1020.1,1.31342539]],[[1021.9,1.68044501],[1022.3,0.86954157],[1022.6,1.30431236],[1023.0,0.17019071],[1023.7,2.17385393]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331115037,[[1021.1,1.113],[1020.9,1.218],[1020.4,0.17038986],[1020.1,0.65895635],[1019.9,0.87561692]],[[1021.7,1.64410031],[1021.8,0.86954157],[1022.1,1.30431236],[1022.8,2.17385393],[1023.0,0.17019071]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331122641,[[1021.2,1.351],[1021.1,1.113],[1020.9,1.218],[1020.4,0.17038986],[1020.3,0.65895635]],[[1021.5,1.71662895],[1021.7,0.86954157],[1021.9,1.30431236],[1023.0,0.17019071],[1023.1,3.0433955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331190600,[[1021.1,4.016],[1020.4,0.17038986],[1020.3,0.65895635],[1020.1,0.87561692],[1019.9,1.31342539]],[[1021.5,1.6258447],[1021.6,0.86954157],[1021.8,1.30431236],[1021.9,0.170359],[1022.5,2.17385393]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331234333,[[1020.2,1.154],[1020.1,1.261],[1020.0,1.204],[1019.4,0.17051426],[1019.1,0.65895635]],[[1021.2,0.86954157],[1021.4,1.30431236],[1021.5,1.6258447],[1021.9,0.170359],[1022.4,2.17385393]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331266670,[[1020.3,1.377],[1020.2,1.098],[1020.1,0.991],[1019.2,0.65895635],[1019.1,0.1705619]],[[1020.9,0.86954157],[1021.1,1.30431236],[1021.5,1.6258447],[1021.9,0.170359],[1022.0,5.21724943]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331325022,[[1019.4,0.9],[1019.3,2.229],[1018.7,0.82961444],[1018.4,0.87561692],[1018.2,1.31342539]],[[1020.6,0.86954157],[1020.8,1.30431236],[1021.8,3.56817376],[1021.9,0.170359],[1022.4,3.0433955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331375373,[[1019.4,1.029],[1018.7,1.21],[1018.4,1.403],[1018.2,0.17073009]],[[1019.7,1.45465882],[1019.8,0.17070915],[1021.0,2.17385393],[1021.5,3.0433955]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331423702,[[1018.3,0.65594169],[1018.2,0.927],[1018.1,1.147],[1018.0,2.35132823],[1017.8,1.31188338]],[[1019.5,1.42208713],[1019.8,1.03153934],[1020.1,1.29124529],[1021.2,2.15207549],[1025.2,8.69541573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331462945,[[1017.9,0.17081138],[1017.8,0.65594169],[1017.7,1.193],[1017.6,2.204],[1017.5,0.87458892]],[[1019.1,1.37788034],[1019.5,0.86083019],[1019.7,1.29124529],[1019.8,0.17070915],[1020.8,2.15207549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331502976,[[1018.4,1.292],[1018.2,0.65594169],[1018.0,2.237],[1017.9,1.04540533],[1017.7,1.31188338]],[[1019.5,0.17077617],[1019.7,0.86083019],[1019.9,1.29124529],[1020.9,2.15207549],[1021.4,3.01290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331567530,[[1018.5,1.459],[1018.4,0.934],[1018.3,1.241],[1017.8,0.82676145],[1017.5,0.87458892]],[[1019.3,0.86083019],[1019.5,0.17077617],[1019.6,1.29124529],[1020.7,2.15207549],[1021.2,3.01290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331610569,[[1018.2,0.65594169],[1018.1,0.91],[1018.0,3.45258892],[1017.8,1.31188338],[1017.6,0.17082563]],[[1019.5,1.03160636],[1019.6,1.29124529],[1020.3,2.15207549],[1020.7,3.01290568],[1023.0,8.69541573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331616978,[[1018.1,1.56864075],[1018.0,2.578],[1017.8,0.87458892],[1017.6,1.48270901],[1016.7,2.18647231]],[[1019.5,0.17077617],[1019.7,0.86083019],[1020.0,1.29124529],[1020.9,2.15207549],[1022.0,3.01290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331696554,[[1018.7,0.959],[1018.6,1.403],[1018.5,1.92168166],[1018.3,0.87458892],[1018.0,1.31188338]],[[1019.7,1.03156531],[1019.9,1.29124529],[1020.9,2.15207549],[1021.3,3.01290568],[1022.0,4.34770786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331734082,[[1019.1,1.422],[1019.0,0.66053239],[1018.9,0.911],[1018.8,0.87458892],[1018.7,0.959]],[[1020.3,0.17063298],[1020.9,0.86083019],[1021.1,1.29124529],[1021.8,2.15207549],[1022.2,3.01290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331756521,[[1019.1,1.422],[1018.8,0.66053239],[1018.5,0.87458892],[1018.2,1.31188338],[1017.2,2.18647231]],[[1020.5,0.17059367],[1020.8,0.86083019],[1021.1,1.29124529],[1021.5,44.10601772],[1022.2,2.15207549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331805279,[[1019.6,2.491],[1019.5,1.399],[1019.0,0.66053239],[1018.8,0.87458892],[1018.5,1.31188338]],[[1020.2,0.86083019],[1020.4,1.29124529],[1020.5,0.17059367],[1021.2,2.15207549],[1021.5,44.10601772]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331859326,[[1019.8,3.494],[1019.1,0.87458892],[1018.9,1.31188338],[1018.0,2.18647231],[1017.6,3.06106123]],[[1020.5,0.17057737],[1020.8,0.86083019],[1020.9,5.16541857],[1021.0,1.29124529],[1021.9,2.15207549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331896151,[[1020.0,1.159],[1019.9,1.173],[1019.8,1.179],[1019.2,0.87458892],[1019.0,1.31188338]],[[1021.1,0.17048419],[1021.5,0.86083019],[1021.8,1.29124529],[1022.5,44.79441978],[1022.8,2.15207549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759331940092,[[1020.4,1.056],[1019.1,0.87458892],[1018.9,1.31188338],[1018.7,1.282],[1016.0,7.00493542]],[[1020.7,0.86083019],[1020.9,1.29124529],[1021.1,0.17048419],[1021.7,2.15207549],[1022.1,3.01290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332010745,[[1019.8,0.993],[1019.7,1.204],[1019.6,1.013],[1019.4,0.87458892],[1019.2,1.31188338]],[[1021.1,1.03131438],[1021.4,1.29124529],[1022.3,37.73620556],[1022.4,2.15207549],[1026.2,8.69541573]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332054477,[[1020.3,1.025],[1020.2,1.384],[1020.1,0.884],[1019.7,0.87458892],[1019.5,1.31188338]],[[1021.1,1.03131438],[1021.3,1.29124529],[1022.2,2.15207549],[1022.3,37.73620556],[1022.6,3.01290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332115525,[[1020.8,1.321],[1020.7,1.301],[1020.6,1.359],[1019.6,0.87458892],[1019.4,1.31188338]],[[1021.4,0.86083019],[1021.5,0.17041406],[1021.7,1.29124529],[1022.0,4.17364757],[1022.6,2.15207549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332123625,[[1020.8,1.321],[1020.7,1.301],[1020.6,1.359],[1019.9,0.87458892],[1019.6,1.31188338]],[[1021.5,1.03124425],[1021.7,1.29124529],[1022.0,4.17364757],[1022.4,36.41905517],[1022.5,2.15207549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332207794,[[1021.1,2.118],[1019.7,0.87759126],[1019.5,1.3163869],[1018.9,0.17052262]],[[1021.4,0.86698212],[1021.5,0.17041406],[1021.6,1.30047318],[1022.0,4.17364757],[1022.4,36.41905517]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332226915,[[1021.0,1.238],[1020.0,0.916],[1019.7,0.87759126],[1019.5,1.3163869],[1019.4,0.17042157]],[[1021.5,0.17041406],[1021.6,0.86698212],[1021.9,1.30047318],[1022.7,34.49444875],[1023.0,2.15207549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332289283,[[1020.2,0.965],[1020.0,1.224],[1019.8,1.052],[1019.6,0.87759126],[1019.4,1.48680847]],[[1021.0,0.86603033],[1021.3,1.30047318],[1021.5,0.17041406],[1022.1,2.15207549],[1022.2,32.54401042]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332346748,[[1020.6,0.999],[1020.5,1.27],[1019.5,0.87759126],[1019.4,0.17042157],[1018.2,2.18647231]],[[1021.1,0.86603033],[1021.3,0.17045079],[1021.4,1.30047318],[1022.4,31.65377617],[1023.6,4.34770786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332407995,[[1020.5,1.377],[1020.4,1.355],[1019.4,0.17042157],[1019.3,0.87759126],[1019.0,1.3163869]],[[1021.0,5.00573439],[1021.2,1.30047318],[1021.3,0.17045079],[1022.2,8.80527288],[1022.7,3.01290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332462842,[[1019.9,0.988],[1019.8,1.062],[1019.7,0.941],[1019.6,0.87759126],[1019.5,0.17050507]],[[1021.2,0.86742251],[1021.3,0.17045079],[1021.5,1.30047318],[1022.2,6.65319739],[1022.4,34.74047959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332531394,[[1020.6,1.372],[1020.5,1.5136586],[1020.4,0.933],[1020.2,0.87759126],[1020.0,1.3163869]],[[1022.3,0.86742251],[1022.5,1.30047318],[1023.1,35.69588768],[1023.4,2.15207549],[1025.8,6.95633258]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332568216,[[1020.8,1.359],[1020.7,0.851],[1020.6,1.372],[1020.0,0.87759126],[1019.7,1.3163869]],[[1022.2,0.86742251],[1022.4,1.30047318],[1022.8,0.17024441],[1023.3,2.15207549],[1023.7,37.40830472]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332622371,[[1020.5,1.228],[1019.5,1.248],[1018.9,0.17058531],[1017.8,0.87759126],[1017.6,1.3163869]],[[1020.6,0.85992247],[1020.7,4.84783598],[1020.8,1.30047318],[1021.5,2.15207549],[1021.9,3.01290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332671604,[[1019.8,1.215],[1019.7,0.96],[1019.3,0.933],[1018.5,42.33483558],[1018.4,0.87759126]],[[1020.5,0.85870121],[1020.8,6.14823153],[1021.6,2.15207549],[1021.8,41.91325557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332719946,[[1019.6,1.299],[1019.5,1.323],[1019.4,1.504],[1018.9,5.17491048],[1018.4,0.17069408]],[[1019.9,0.85870121],[1020.2,4.79966189],[1021.1,2.15207549],[1021.2,40.59802371],[1021.5,3.01290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332794300,[[1019.9,0.994],[1019.8,1.492],[1019.7,6.67377165],[1018.9,41.19374973],[1018.6,1.3163869]],[[1020.5,0.17058196],[1020.9,0.85870121],[1021.2,1.28931709],[1021.8,40.33288383],[1022.5,2.15207549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332851346,[[1020.1,1.288],[1019.2,42.38294297],[1019.0,1.352],[1018.7,0.87759126],[1018.6,1.3163869]],[[1020.2,0.87517605],[1020.3,1.28931709],[1020.6,3.73026183],[1021.1,2.15207549],[1021.4,3.01290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332911814,[[1019.4,6.65157731],[1019.3,1.116],[1019.2,1.15],[1018.8,0.87759126],[1018.7,38.12549618]],[[1020.5,0.87517605],[1020.6,0.17054435],[1020.7,1.28931709],[1021.0,3.567856],[1021.5,2.15207549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332927628,[[1019.4,1.394],[1019.2,1.15],[1018.7,39.91654132],[1018.6,1.04822508],[1018.3,1.3163869]],[[1020.6,0.17054435],[1021.0,3.59641851],[1021.1,0.87517605],[1021.4,1.28931709],[1021.7,40.34863311]]]
["bitfinex-derivatives","BNBF0:USTF0",1759332981867,[[1020.0,1.642],[1019.9,1.199],[1019.8,1.793],[1019.4,5.04394155],[1018.7,41.10995597]],[[1020.6,0.87517605],[1020.8,1.28931709],[1021.1,0.17053432],[1021.7,40.74208561],[1021.9,2.15207549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333043518,[[1020.4,1.554],[1020.3,1.688],[1020.1,6.09998875],[1019.3,0.87759126],[1019.1,1.3163869]],[[1021.1,1.04566943],[1021.4,1.28931709],[1021.6,3.3415729],[1021.8,39.81663959],[1022.3,2.15207549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333101058,[[1020.7,1.361],[1020.6,1.776],[1020.5,1.134],[1020.4,0.87604652],[1020.3,4.50613247]],[[1022.2,0.17033982],[1022.4,0.87463761],[1022.6,1.31195642],[1022.8,3.0565291],[1023.3,2.18659404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333156404,[[1021.0,1.676],[1020.9,1.155],[1020.8,1.8],[1020.5,36.28453412],[1020.2,1.31406978]],[[1022.4,0.17030231],[1022.5,0.87463761],[1022.8,1.31195642],[1023.7,35.52214276],[1024.2,2.18659404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333231078,[[1021.4,1.828],[1021.1,1.435],[1020.2,36.4238105],[1019.7,7.50991919],[1019.5,2.39721868]],[[1021.7,0.87463761],[1021.9,1.31195642],[1022.3,3.22930725],[1022.4,0.17030231],[1022.9,2.18659404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333309544,[[1021.0,1.346],[1020.9,1.368],[1020.8,1.876],[1020.0,0.87721868],[1019.8,1.31406978]],[[1021.7,0.17039153],[1021.8,0.86721803],[1022.0,1.31195642],[1022.1,2.75075123],[1023.1,2.18659404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333369497,[[1021.0,1.809],[1020.9,1.821],[1020.8,1.159],[1020.4,3.82934038],[1019.8,0.87646741]],[[1021.2,0.86721803],[1021.4,1.31195642],[1021.7,0.17039153],[1022.1,2.75075123],[1022.3,2.18659404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333442954,[[1019.9,1.628],[1019.8,1.698],[1019.7,1.388],[1019.6,3.89194902],[1019.5,31.44599271]],[[1021.4,0.87801073],[1021.6,2.66802851],[1021.7,1.48234795],[1022.2,29.89821667],[1022.9,6.48807672]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333510814,[[1020.2,5.84233043],[1019.9,1.602],[1019.6,26.03904799],[1019.4,1.31406978],[1018.6,2.1901163]],[[1020.3,0.54744212],[1020.8,0.87801073],[1021.0,1.31195642],[1021.3,0.17049338],[1021.7,2.31042312]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333520217,[[1020.2,5.84233043],[1019.9,1.602],[1019.6,26.03904799],[1019.5,0.1705293],[1019.3,1.31406978]],[[1021.1,0.87801073],[1021.3,0.17049338],[1021.4,1.31195642],[1021.7,2.31042312]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333543344,[[1020.3,1.185],[1020.2,4.68033043],[1019.9,1.602],[1019.6,26.03904799],[1019.5,1.48459908]],[[1021.4,0.87801073],[1021.5,0.1704558],[1021.6,1.31195642],[1021.7,2.31042312]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333587579,[[1020.2,5.15533043],[1020.0,1.31],[1019.9,1.723],[1019.6,26.03904799],[1018.6,1.31406978]],[[1020.3,0.54449562],[1020.9,0.87801073],[1021.2,1.31195642],[1021.5,0.1704558],[1021.7,2.31042312]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333657848,[[1019.6,1.255],[1019.3,3.268],[1018.7,38.22255639],[1018.1,1.31406978],[1017.7,9.30280607]],[[1019.7,0.54568097],[1020.1,0.87801073],[1020.3,1.31195642],[1020.7,3.3689128],[1021.2,2.18659404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333710991,[[1019.0,1.916],[1017.8,1.658],[1017.7,0.17080467],[1016.9,1.31406978],[1016.0,2.1901163]],[[1019.1,1.42314787],[1019.3,1.31195642],[1020.2,2.18659404],[1020.7,6.43014445]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333795642,[[1018.1,1.625],[1018.0,3.288],[1017.4,0.1708961],[1017.3,43.76676724],[1016.9,1.31406978]],[[1018.5,0.54829938],[1019.0,0.87801073],[1019.2,0.17081054],[1019.3,5.14369469],[1020.4,46.00636256]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333817456,[[1016.0,1.55714824],[1015.7,1.418],[1015.5,43.52267985],[1015.4,1.628],[1014.8,1.31406978]],[[1017.6,0.54528392],[1018.1,6.4200936],[1018.3,1.31195642],[1018.8,43.45216998]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333838474,[[1016.2,48.24813461],[1016.1,1.241],[1016.0,1.55714824],[1015.8,1.31406978],[1015.4,1.628]],[[1018.6,1.42357102],[1018.8,1.31195642],[1019.0,5.71914756],[1019.2,0.17081054],[1019.6,2.18659404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333866195,[[1016.5,1.721],[1016.4,1.627],[1016.3,46.93551088],[1016.1,1.241],[1016.0,1.48521802]],[[1018.5,0.54771749],[1018.8,0.87801073],[1019.0,1.31195642],[1019.1,5.6808915],[1019.2,0.17081054]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333895217,[[1016.9,1.31406978],[1016.8,1.602],[1016.7,1.757],[1016.4,1.627],[1016.3,46.93551088]],[[1018.2,0.553532],[1018.7,0.87801073],[1018.9,1.31195642],[1019.1,5.6808915],[1019.2,0.17081054]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333900719,[[1017.0,1.31406978],[1016.8,1.602],[1016.7,1.757],[1016.4,1.627],[1016.3,46.93551088]],[[1018.1,0.55366515],[1018.6,0.87801073],[1018.8,1.31195642],[1019.1,5.6808915],[1019.2,0.17081054]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333944962,[[1017.4,1.994],[1017.3,7.15291312],[1017.1,44.62625873],[1016.4,2.1901163],[1016.0,3.23731106]],[[1018.8,0.55008164],[1019.1,0.87801073],[1019.2,0.17081054],[1019.3,1.31195642],[1019.4,5.63302097]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333965970,[[1017.7,2.233],[1017.6,2.274],[1017.5,3.19006978],[1017.2,42.06417789],[1013.9,100.0]],[[1018.9,0.55060963],[1019.2,1.04882127],[1019.4,1.31195642],[1019.5,5.41079172],[1020.1,40.85031036]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333971874,[[1017.7,2.233],[1017.6,2.274],[1017.5,3.19006978],[1017.2,42.06417789],[1016.6,2.1901163]],[[1019.1,0.87801073],[1019.2,0.17081054],[1019.4,1.31195642],[1019.5,5.41079172],[1020.2,2.18659404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759333998793,[[1017.8,1.783],[1017.7,2.092],[1017.6,2.274],[1017.5,41.03784895],[1017.4,1.31406978]],[[1019.3,0.5500691],[1019.7,5.34894367],[1019.8,0.17078455],[1020.5,0.87801073],[1020.9,1.31195642]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334030220,[[1018.2,1.713],[1018.1,4.95728292],[1018.0,1.621],[1017.9,1.31406978],[1017.6,39.91760129]],[[1019.5,0.55166916],[1019.8,0.17078455],[1019.9,5.03873926],[1020.0,0.87801073],[1020.3,1.31195642]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334049235,[[1018.3,1.458],[1018.2,1.713],[1018.1,1.434],[1018.0,1.31406978],[1017.8,38.9486424]],[[1019.8,0.55177437],[1019.9,0.87801073],[1020.1,6.39211021],[1020.8,38.58914494],[1021.5,3.06123165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334078246,[[1018.6,1.716],[1018.5,1.806],[1018.4,1.38],[1018.3,3.4028723],[1017.8,38.9486424]],[[1019.2,0.55190007],[1019.5,0.87801073],[1019.7,1.31195642],[1020.1,5.08015379],[1020.6,2.18659404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334101671,[[1018.4,1.38],[1016.6,1.31406978],[1015.5,10.78772852],[1015.0,3.06616282],[962.7,21.635255]],[[1018.5,0.55081919],[1018.6,4.64204228],[1019.0,0.87801073],[1019.3,1.31195642],[1020.1,5.08015379]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334129093,[[1017.2,1.462],[1016.8,0.17077617],[1016.7,1.31406978],[1016.4,1.463],[1015.8,2.1901163]],[[1018.2,0.55585848],[1018.7,0.87801073],[1018.9,1.31195642],[1019.8,2.18659404],[1020.0,3.06123165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334160217,[[1017.5,1.388],[1017.4,37.95253603],[1016.8,1.48484595],[1016.7,1.657],[1015.6,2.1901163]],[[1019.0,0.55685589],[1019.2,0.87801073],[1019.5,1.31195642],[1020.1,0.17070664],[1020.6,2.18659404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334177830,[[1017.8,3.187],[1017.7,1.55523004],[1017.5,1.716],[1016.9,1.31406978],[1016.8,0.17077617]],[[1018.2,0.5541069],[1018.8,0.87801073],[1019.0,1.31195642],[1019.8,2.18659404],[1020.1,0.17070664]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334187235,[[1018.0,1.52021385],[1017.8,3.187],[1017.5,1.716],[1017.1,1.31406978],[1016.8,0.17077617]],[[1018.5,0.55502148],[1018.9,0.87801073],[1019.2,1.31195642],[1020.1,2.35730068],[1020.5,3.06123165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334235080,[[1017.8,6.24388701],[1016.7,1.31406978],[1015.8,2.1901163],[1015.4,3.06616282],[1014.7,4.37808464]],[[1018.0,0.55102178],[1018.6,0.87801073],[1018.8,1.31195642],[1019.7,2.18659404],[1020.1,3.06123165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334263406,[[1018.1,1.42187844],[1018.0,1.68],[1017.9,1.515],[1017.8,3.08088701],[1017.2,1.48498686]],[[1019.3,0.17081976],[1019.6,0.87801073],[1019.8,1.31195642],[1020.7,2.18659404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334272615,[[1018.1,1.42187844],[1018.0,1.68],[1017.9,1.515],[1017.8,3.08088701],[1017.2,0.17091708]],[[1019.3,0.17081976],[1019.9,0.87801073],[1020.2,1.31195642],[1021.5,2.18659404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334288630,[[1018.4,1.41177113],[1018.3,2.157],[1018.2,1.197],[1018.1,1.42187844],[1017.0,1.31406978]],[[1019.0,0.5489329],[1019.3,1.04883049],[1019.5,1.31195642],[1020.4,2.18659404],[1020.8,3.06123165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334359479,[[1018.3,1.305],[1018.2,1.18233655],[1017.9,1.763],[1017.8,1.771],[1017.5,1.31406978]],[[1018.6,0.54957443],[1019.2,0.87801073],[1019.3,0.17081976],[1019.4,1.31195642],[1020.1,2.18659404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334374400,[[1018.5,1.17399816],[1018.4,1.961],[1018.3,1.305],[1018.2,1.18233655],[1017.4,1.31406978]],[[1019.5,0.54667689],[1019.7,0.87801073],[1019.9,1.31195642],[1020.8,2.18659404],[1021.3,3.06123165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334407923,[[1018.9,1.758],[1018.8,1.227],[1018.6,1.304],[1017.9,1.3070049],[1016.8,2.1783416]],[[1020.1,0.54271356],[1020.8,0.87252031],[1021.0,1.3087804],[1022.2,2.1813007],[1022.7,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334437440,[[1019.1,1.639],[1019.0,3.921],[1018.6,0.87449897],[1018.4,1.3070049],[1017.7,2.1783416]],[[1020.6,0.87252031],[1020.8,1.3087804],[1021.5,2.1813007],[1021.9,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334473661,[[1019.4,1.22587396],[1019.3,1.507],[1019.2,0.87449897],[1019.0,3.2130049],[1018.1,2.1783416]],[[1020.8,0.87252031],[1021.0,1.3087804],[1021.9,2.1813007],[1022.3,3.0538211],[1023.0,4.3626015]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334534807,[[1020.2,1.16823787],[1020.0,1.694],[1019.2,0.87449897],[1018.9,1.3070049],[1018.0,0.17055688]],[[1020.9,0.17055688],[1021.2,0.87252031],[1022.5,2.1813007],[1023.0,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334559316,[[1020.4,1.147],[1020.3,1.18577897],[1018.8,0.87449897],[1018.6,1.3070049],[1017.9,2.1783416]],[[1020.6,0.87252031],[1020.8,1.3087804],[1020.9,0.17055688],[1021.7,2.1813007],[1021.9,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334618166,[[1018.8,0.87449897],[1018.6,1.3070049],[1017.4,3.0496783]],[[1020.2,0.87691689],[1020.4,1.3117956],[1020.9,0.17055688],[1021.2,2.1813007],[1021.6,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334675610,[[1019.0,1.4279781],[1018.9,1.476],[1017.8,0.17077282],[1017.2,0.87449897],[1017.0,1.3070049]],[[1019.4,0.87691689],[1019.6,1.3117956],[1020.5,2.1813007],[1020.9,0.17055688],[1021.1,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334711742,[[1019.2,1.56172989],[1019.0,1.519],[1018.6,1.289],[1018.3,0.87449897],[1018.1,1.3070049]],[[1020.0,0.87691689],[1020.2,1.3117956],[1020.9,2.1813007],[1021.8,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334741168,[[1019.5,1.66177822],[1019.4,1.266],[1019.3,1.316],[1019.2,1.56172989],[1018.0,0.87449897]],[[1019.8,0.17068069],[1020.5,0.87691689],[1020.8,1.3117956],[1021.8,2.1813007],[1022.4,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334801610,[[1020.0,1.77486929],[1019.9,1.416],[1019.8,1.226],[1019.7,1.70936644],[1019.4,0.87449897]],[[1021.0,0.17048252],[1021.3,0.87691689],[1021.4,1.3117956],[1022.1,2.1813007],[1022.5,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334806815,[[1019.4,1.73726137],[1017.6,0.17081054],[1017.2,0.87313361],[1016.8,1.3070049],[1015.4,2.1783416]],[[1020.1,0.87049743],[1020.5,1.3117956],[1021.0,0.17048252],[1021.9,2.1813007],[1022.5,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334856856,[[1019.1,1.69994439],[1019.0,1.142],[1018.4,1.225],[1017.6,0.17081054],[1017.2,0.87313361]],[[1019.8,0.87049743],[1020.1,1.3117956],[1021.0,2.35178322],[1021.4,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334888286,[[1019.3,1.593337],[1019.0,1.142],[1018.4,1.225],[1017.9,0.17071585],[1017.8,0.87313361]],[[1019.9,0.87049743],[1020.1,1.3117956],[1021.0,2.35178322],[1021.5,3.0538211],[1023.5,6.9801625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334959353,[[1019.0,1.52431614],[1018.4,0.87313361],[1018.3,1.224],[1018.2,1.3070049],[1017.9,1.65871585]],[[1020.0,0.87049743],[1020.2,1.3117956],[1021.0,2.35178322],[1021.3,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759334994782,[[1019.3,1.331],[1019.2,1.41936714],[1017.9,2.53184946],[1017.7,1.3070049],[1016.7,2.1783416]],[[1020.0,0.87049743],[1020.3,1.3117956],[1021.0,0.17048252],[1021.2,2.1813007],[1021.7,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335028502,[[1019.5,1.49931109],[1019.4,1.371],[1019.2,1.41936714],[1018.1,0.87313361],[1017.9,1.47772075]],[[1019.6,0.87781599],[1019.8,1.3117956],[1019.9,0.17066311],[1020.8,2.1813007],[1021.3,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335084651,[[1018.6,1.44342669],[1018.3,1.504],[1017.8,1.227],[1017.3,0.87313361],[1016.0,2.1783416]],[[1019.1,0.87706397],[1019.3,1.3117956],[1019.9,0.17066311],[1020.3,2.1813007],[1020.8,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335114176,[[1018.6,1.41383113],[1018.4,2.438],[1017.4,0.1708466],[1016.8,0.87313361],[1016.6,1.3070049]],[[1018.9,0.87706397],[1019.2,1.3117956],[1019.9,0.17066311],[1020.3,2.1813007],[1020.7,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335147209,[[1018.6,1.54474451],[1018.4,1.439],[1017.4,1.04398021],[1017.2,1.3070049],[1016.4,2.1783416]],[[1018.9,0.87706397],[1019.1,1.3117956],[1019.9,2.35196381],[1020.3,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335218762,[[1018.6,1.56315421],[1018.5,0.947],[1017.4,0.1708466],[1017.0,0.87313361],[1016.7,1.3070049]],[[1018.8,0.1708466],[1018.9,0.87691557],[1019.2,1.3117956],[1020.3,2.1813007],[1020.9,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335253999,[[1018.8,1.60252203],[1017.6,0.949],[1017.4,1.04398021],[1017.1,1.3070049],[1016.1,2.1783416]],[[1019.0,0.17080467],[1019.2,0.87559238],[1019.5,1.3117956],[1020.5,2.1813007],[1020.9,3.0538211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335268714,[[1018.8,1.60252203],[1018.4,0.918],[1017.6,0.949],[1017.4,1.04941686],[1017.0,1.31785539]],[[1019.5,0.17075439],[1020.1,0.87262757],[1020.5,1.30894135],[1022.0,2.18156893],[1022.5,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335316652,[[1019.1,1.45297857],[1019.0,1.021],[1018.9,1.402],[1018.8,1.60252203],[1018.6,0.87857026]],[[1020.3,0.17061709],[1020.5,0.87262757],[1020.7,1.30894135],[1021.6,2.18156893],[1021.9,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335386406,[[1019.6,1.29868893],[1019.5,1.27],[1019.3,1.168],[1018.1,1.04918777]],[[1019.8,0.87262757],[1019.9,1.30894135],[1020.6,2.18156893],[1020.7,0.17055354],[1021.0,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335412521,[[1019.7,1.35412018],[1019.6,0.881],[1019.5,0.957],[1019.4,1.29806708],[1018.1,0.17061751]],[[1020.1,0.87262757],[1020.3,1.30894135],[1020.7,0.17055354],[1021.1,2.18156893],[1021.6,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335453559,[[1020.0,1.40792693],[1019.9,1.062],[1019.7,1.35412018],[1019.4,1.29806708],[1018.4,1.04917982]],[[1020.3,0.17060956],[1020.6,0.87262757],[1020.9,1.30894135],[1022.0,2.18156893],[1022.7,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335508294,[[1019.3,1.30017647],[1018.9,1.146],[1018.8,1.273],[1018.4,0.17060956],[1018.0,1.31785539]],[[1019.9,1.52821419],[1020.3,0.17060956],[1020.4,0.87262757],[1020.6,1.30894135],[1021.5,2.18156893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335529505,[[1019.3,1.30017647],[1018.8,1.273],[1018.7,0.954],[1018.4,0.17060956],[1017.9,1.31785539]],[[1019.6,0.5478573],[1020.3,1.04323713],[1020.6,1.30894135],[1021.8,2.18156893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335541624,[[1019.3,1.30017647],[1018.7,0.954],[1018.4,1.48846495],[1017.8,1.193],[1017.6,2.19642565]],[[1019.9,0.54872618],[1020.3,0.17060956],[1020.4,0.87262757],[1020.6,1.30894135],[1021.7,2.18156893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335586559,[[1019.3,2.64517647],[1018.8,1.31785539],[1018.4,0.17060956],[1018.0,1.141],[1017.8,2.19642565]],[[1020.0,0.55068616],[1020.5,0.87262757],[1020.7,1.30894135],[1021.4,2.18156893],[1022.0,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335606384,[[1019.4,1.388],[1019.3,2.64517647],[1018.8,0.17057193],[1018.3,1.31785539],[1017.2,2.19642565]],[[1020.6,0.17057193],[1021.0,0.87262757],[1021.3,1.30894135],[1022.4,2.18156893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335637502,[[1019.7,1.047],[1019.6,1.60567487],[1019.5,1.04],[1018.8,0.17057193],[1018.7,1.31785539]],[[1020.6,1.0431995],[1020.8,1.30894135],[1021.3,2.18156893],[1023.7,6.98102058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335665326,[[1020.0,0.912],[1019.9,1.59227641],[1019.8,1.211],[1019.6,1.60567487],[1019.3,1.31785539]],[[1021.4,0.54559907],[1021.5,0.17043409],[1021.9,0.87262757],[1022.1,1.30894135],[1022.8,2.18156893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335678038,[[1020.2,2.42154249],[1020.0,0.912],[1018.8,0.17057193],[1018.6,1.31785539],[1017.6,2.19642565]],[[1021.5,0.17043409],[1022.1,0.87262757],[1022.3,1.30894135],[1023.4,2.18156893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335689851,[[1020.3,0.902],[1020.2,2.42154249],[1018.9,1.31785539],[1018.8,0.17057193],[1017.9,2.19642565]],[[1021.5,0.17043409],[1022.2,0.87262757],[1022.4,1.30894135],[1023.5,2.18156893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335728280,[[1020.7,1.68331235],[1020.6,0.933],[1020.5,0.841],[1020.1,1.31785539],[1019.3,2.19642565]],[[1021.6,0.87262757],[1021.7,0.17040321],[1021.8,1.30894135]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335738790,[[1020.9,1.70020774],[1020.6,0.933],[1020.5,0.841],[1020.2,1.31785539],[1019.3,2.19642565]],[[1021.7,1.52938357],[1021.8,0.87262757],[1021.9,0.17037151],[1022.0,1.30894135],[1022.8,2.18156893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335771509,[[1018.3,1.192],[1018.2,1.29],[1017.1,1.31785539],[1016.3,2.19642565],[1016.1,3.07499591]],[[1020.2,2.42237266],[1020.3,0.8795321],[1020.5,1.31929815],[1021.3,2.18156893],[1021.6,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335809045,[[1018.5,0.981],[1018.4,1.109],[1017.4,1.31785539],[1016.1,2.19642565],[1015.5,3.07499591]],[[1020.8,2.43018166],[1020.9,0.8795321],[1021.2,1.31929815],[1022.5,2.18156893],[1023.1,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335819051,[[1018.5,0.981],[1018.4,1.109],[1018.2,1.31785539],[1017.3,2.19642565],[1016.8,3.07499591]],[[1020.0,2.4367522],[1020.4,0.8795321],[1020.6,1.31929815],[1021.5,2.18156893],[1022.0,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335835162,[[1018.5,0.981],[1018.2,0.891],[1016.0,3.07499591]],[[1019.6,0.55498429],[1020.4,0.8795321],[1020.7,1.31929815],[1021.9,2.18156893],[1022.5,7.41733436]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335867969,[[1018.4,2.50185539],[1018.3,0.854],[1017.3,2.19642565],[1016.8,3.07499591],[1014.6,7.0285621]],[[1020.0,0.55526521],[1020.6,0.8795321],[1020.9,1.31929815],[1021.9,2.18156893],[1022.4,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335896487,[[1018.6,1.005],[1018.5,1.043],[1018.4,1.31785539],[1017.4,2.19642565],[1016.6,3.07499591]],[[1020.8,2.43076972],[1020.9,0.8795321],[1021.2,1.31929815],[1022.1,2.18156893],[1022.5,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335906287,[[1018.6,1.005],[1018.5,1.043],[1018.4,1.31785539],[1017.3,2.19642565],[1016.7,3.07499591]],[[1021.0,2.43162996],[1021.1,0.8795321],[1021.3,1.31929815],[1022.5,2.18156893],[1023.0,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335943822,[[1018.3,1.214],[1018.2,1.094],[1018.1,1.31785539],[1016.9,2.19642565],[1016.4,3.07499591]],[[1019.9,2.44273354],[1020.4,0.8795321],[1020.7,1.31929815],[1021.9,2.18156893],[1022.5,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335961340,[[1018.5,0.881],[1018.3,1.247],[1018.2,1.31785539],[1017.4,2.19642565],[1017.0,3.07499591]],[[1020.1,2.44140958],[1020.2,0.8795321],[1020.4,1.31929815],[1021.2,2.18156893],[1021.7,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759335996263,[[1018.7,1.42],[1018.6,1.088],[1018.4,1.31785539],[1017.6,2.19642565],[1017.2,3.07499591]],[[1019.9,2.44612535],[1020.0,0.8795321],[1020.2,1.31929815],[1021.0,2.18156893],[1021.4,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336000569,[[1018.7,1.42],[1018.6,1.088],[1018.4,1.31785539],[1017.5,2.19642565],[1017.0,3.07499591]],[[1020.0,2.44572611],[1020.1,0.8795321],[1020.3,1.31929815],[1021.2,2.18156893],[1021.6,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336034893,[[1018.8,1.014],[1018.7,1.261],[1017.0,1.31984207],[1015.8,2.19973679],[1015.2,3.07499591]],[[1019.7,2.43609146],[1019.9,0.87720977],[1020.2,1.31581466],[1021.4,2.19302444],[1022.0,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336048995,[[1018.8,1.014],[1018.7,1.261],[1016.2,2.19973679],[1015.7,3.07499591]],[[1019.9,2.43675085],[1021.4,2.19302444],[1021.9,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336068122,[[1018.9,1.205],[1018.8,1.014],[1018.4,0.17072339],[1017.7,1.31984207],[1016.7,2.19973679]],[[1019.3,2.43211912],[1019.7,0.87720977],[1019.8,0.17070413],[1020.0,1.31581466],[1020.9,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336106561,[[1018.6,1.194],[1018.5,1.136],[1018.1,0.17079294],[1017.8,1.31984207],[1017.0,2.19973679]],[[1019.0,2.43516913],[1019.3,0.87720977],[1019.5,1.31581466],[1019.8,0.17070413],[1020.3,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336134984,[[1018.1,1.49063501],[1018.0,1.02],[1017.2,2.19973679],[1016.7,3.07499591],[1014.5,8.78570262]],[[1019.8,2.43624155],[1019.9,0.87720977],[1020.1,1.31581466],[1021.0,2.19302444],[1021.5,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336148187,[[1018.1,1.49063501],[1018.0,2.031],[1017.0,2.19973679],[1016.4,3.07499591],[1015.6,4.39285131]],[[1020.4,0.17066604],[1020.8,0.87720977],[1021.0,1.31581466],[1022.1,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336184314,[[1018.4,1.31984207],[1018.2,0.895],[1018.1,0.17079294],[1018.0,1.02],[1017.5,2.19973679]],[[1020.8,2.42345611],[1020.9,0.170592],[1021.1,0.87720977],[1021.4,1.31581466],[1021.9,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336205233,[[1019.1,1.31984207],[1019.0,1.228],[1018.7,1.404],[1018.3,2.19973679],[1018.1,0.17079294]],[[1020.2,0.55087339],[1020.8,0.87720977],[1020.9,0.170592],[1021.0,1.31581466],[1021.8,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336239156,[[1018.7,1.404],[1018.1,0.17079294],[1017.8,1.31984207],[1017.0,2.19973679],[1016.6,3.07499591]],[[1019.8,1.52669726],[1020.3,0.87720977],[1020.5,1.31581466],[1021.1,0.17053766],[1021.3,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336260184,[[1018.9,1.093],[1018.8,1.085],[1018.1,0.17079294],[1017.9,1.31984207],[1017.1,2.19973679]],[[1020.2,2.42645702],[1020.4,0.87720977],[1020.6,1.31581466],[1021.1,0.17053766],[1021.4,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336274295,[[1019.0,0.98],[1018.9,1.093],[1018.4,1.31984207],[1018.1,0.17079294],[1017.5,2.19973679]],[[1020.2,2.43724905],[1020.3,0.87720977],[1020.6,1.31581466],[1021.1,0.17053766],[1021.4,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336308022,[[1018.7,0.943],[1018.6,1.341],[1018.5,1.31984207],[1018.3,0.17069743],[1017.5,2.19973679]],[[1020.1,0.87720977],[1020.4,1.31581466],[1021.1,0.17053766],[1021.3,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336330039,[[1018.7,1.24],[1018.6,2.66084207],[1018.3,0.17069743],[1017.9,2.19973679],[1017.4,3.07499591]],[[1019.6,1.54044516],[1020.0,0.87720977],[1020.2,1.31581466],[1021.0,2.19302444],[1021.1,0.17053766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336340140,[[1018.7,1.24],[1018.6,2.66084207],[1018.3,0.17069743],[1017.7,2.19973679],[1017.2,3.07499591]],[[1019.8,2.44859187],[1020.0,0.87720977],[1020.3,1.31581466],[1021.1,2.3635621],[1021.5,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336364556,[[1018.8,1.539],[1018.7,1.002],[1018.3,0.17069743],[1018.1,1.31984207],[1017.1,2.19973679]],[[1019.7,2.44693713],[1020.0,0.87720977],[1020.2,1.31581466],[1021.1,0.17053766],[1021.8,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336403986,[[1018.9,2.473],[1018.3,0.17069743],[1017.7,1.31984207],[1016.7,2.19973679],[1016.2,3.07499591]],[[1019.4,2.44379632],[1019.8,0.87720977],[1020.0,1.31581466],[1021.0,2.19302444],[1021.1,0.17053766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336413890,[[1018.9,1.253],[1018.3,0.17069743],[1017.8,1.31984207],[1017.0,2.19973679],[1016.5,3.07499591]],[[1019.0,0.5588552],[1019.5,1.04795997],[1019.8,1.31581466],[1020.6,2.19302444],[1021.1,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336437107,[[1018.1,0.1708206],[1018.0,1.474],[1017.6,1.31984207],[1016.9,1.069],[1016.7,2.19973679]],[[1018.7,0.56082798],[1019.4,0.87720977],[1019.5,0.1707502],[1019.6,1.31581466],[1020.5,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336469237,[[1017.6,0.1708768],[1017.5,1.196],[1016.7,1.31984207],[1015.3,2.19973679],[1014.7,3.07499591]],[[1019.0,2.44465904],[1019.4,0.87720977],[1019.5,0.1707502],[1019.7,1.31581466],[1021.0,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336493167,[[1017.7,1.381],[1017.6,0.1708768],[1017.5,1.196],[1017.1,1.31984207],[1016.0,2.19973679]],[[1018.4,0.5602386],[1019.1,0.87720977],[1019.3,1.31581466],[1019.5,0.1707502],[1020.3,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336517179,[[1017.8,1.353],[1017.6,0.1708768],[1017.2,1.31984207],[1016.2,2.19973679]],[[1018.6,2.45313079],[1018.9,0.87720977],[1019.1,1.31581466],[1019.5,0.1707502],[1020.1,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336521584,[[1017.8,2.317],[1017.6,0.1708768],[1017.1,1.31984207],[1015.9,2.19973679],[1015.2,3.07499591]],[[1018.6,2.45396063],[1019.0,0.87720977],[1019.3,1.31581466],[1019.5,0.1707502],[1020.5,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336563808,[[1017.7,2.508],[1017.6,0.1708768],[1017.3,1.31984207],[1016.3,2.19973679],[1015.8,3.07499591]],[[1018.3,0.55341207],[1019.0,0.87720977],[1019.2,1.31581466],[1019.5,0.1707502],[1020.2,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336571208,[[1017.9,0.87792299],[1017.8,1.144],[1017.7,2.44884207],[1017.6,0.1708768],[1016.9,2.19973679]],[[1019.2,0.90611417],[1019.5,1.04795997],[1019.7,1.31581466],[1020.5,2.19302444],[1021.0,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336597531,[[1018.0,0.887],[1017.6,0.1708768],[1017.5,0.87792299],[1017.2,1.31984207],[1016.1,2.19973679]],[[1019.4,0.89946152],[1019.7,0.17074601],[1019.9,0.87720977],[1020.2,1.31581466],[1021.3,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336620554,[[1018.3,0.991],[1018.2,1.217],[1017.8,1.31984207],[1017.6,0.1708768],[1016.8,2.19973679]],[[1019.2,0.54874661],[1019.7,0.17074601],[1019.9,0.87720977],[1020.1,1.31581466],[1021.1,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336648687,[[1018.4,1.299],[1018.2,0.88006878],[1018.0,1.31984207],[1017.9,0.17077198],[1017.0,2.19973679]],[[1019.2,0.90855433],[1019.6,0.87720977],[1019.7,0.17074601],[1019.9,1.31581466],[1020.8,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336668302,[[1018.8,0.88006878],[1018.6,1.31984207],[1018.5,0.956],[1018.4,1.299],[1018.0,2.19973679]],[[1020.3,0.17066436],[1020.7,0.87720977],[1020.9,1.31581466],[1021.6,2.19302444],[1022.0,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336704940,[[1019.2,1.239],[1019.1,0.948],[1018.6,0.88006878],[1018.4,1.31984207],[1017.6,2.19973679]],[[1021.4,0.88887784],[1021.5,0.17043994],[1021.7,0.87720977],[1021.9,1.31581466],[1022.7,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336728970,[[1019.3,0.962],[1019.2,1.239],[1018.7,0.88006878],[1018.4,1.31984207],[1017.9,0.17077198]],[[1020.7,0.89656996],[1021.2,0.87720977],[1021.5,1.4862546],[1022.6,2.19302444],[1023.1,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336756799,[[1019.4,0.892],[1019.3,1.84206878],[1019.2,1.31984207],[1018.4,2.19973679],[1016.7,7.0285621]],[[1020.8,0.89988898],[1021.1,0.87720977],[1021.3,1.31581466],[1021.5,0.17043994],[1022.0,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336784822,[[1019.6,1.305],[1019.5,1.205],[1018.6,0.88006878],[1018.3,1.31984207],[1017.2,2.19973679]],[[1020.4,0.90097587],[1020.6,0.87720977],[1020.9,1.31581466],[1021.5,0.17043994],[1021.9,2.19302444]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336814436,[[1019.2,1.224],[1017.9,0.17077198],[1017.1,0.88006878],[1016.8,1.31984207],[1014.9,4.39285131]],[[1019.9,0.87720977],[1020.1,1.31581466],[1021.0,2.19302444],[1021.4,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336863381,[[1019.3,0.996],[1019.2,1.224],[1018.5,0.88006878],[1018.4,0.17057904],[1018.2,1.31984207]],[[1020.9,0.87720977],[1021.1,1.31581466],[1021.5,0.17043994],[1021.9,2.19302444],[1022.5,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336908315,[[1019.6,1.114],[1019.5,1.286],[1019.1,0.88006878],[1018.8,1.31984207],[1018.4,0.17057904]],[[1020.6,0.17057109],[1020.7,0.87720977],[1020.9,1.31581466],[1022.1,2.19302444],[1022.6,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336955546,[[1019.8,0.878],[1019.2,0.88006878],[1019.0,1.31984207],[1018.3,2.19973679]],[[1020.8,0.87720977],[1020.9,1.31581466],[1021.6,2.19302444],[1022.1,3.0541965],[1022.7,4.36313786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759336964954,[[1019.9,0.965],[1019.8,0.878],[1018.6,0.88006878],[1018.2,1.31984207],[1016.7,2.19973679]],[[1021.1,0.87720977],[1021.5,1.31581466],[1023.0,2.19302444],[1023.3,4.36313786],[1023.8,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337010785,[[1020.6,1.94806275],[1020.4,0.874],[1020.3,1.134],[1019.4,0.88006878],[1019.2,1.31984207]],[[1022.2,0.87720977],[1022.4,1.31581466],[1023.4,2.19302444],[1023.8,3.0541965],[1025.0,4.36313786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337061424,[[1021.4,0.804],[1021.1,1.91938267],[1020.9,0.979],[1020.1,0.88006878],[1019.9,1.31984207]],[[1021.6,0.87720977],[1021.9,1.31581466],[1022.8,2.19302444],[1023.3,3.0541965],[1024.0,4.36313786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337111959,[[1021.3,0.826],[1021.2,1.92381122],[1021.1,1.0],[1020.0,0.88006878],[1019.7,1.31984207]],[[1021.9,0.87720977],[1022.2,1.31581466],[1023.3,2.19302444],[1023.8,3.0541965],[1024.7,4.36313786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337169015,[[1021.5,3.12557955],[1021.4,1.026],[1020.4,0.88006878]],[[1021.9,0.17033399],[1022.1,0.87720977],[1022.3,1.31581466],[1023.3,2.19302444],[1023.8,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337223374,[[1022.1,0.859],[1021.9,1.96036872],[1021.7,1.063],[1020.7,0.87210339],[1020.5,1.30815509]],[[1022.5,0.17025149],[1022.6,0.87516899],[1022.9,1.31275349],[1024.0,2.19302444],[1024.5,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337253295,[[1022.1,2.82790624],[1021.9,1.228],[1020.9,0.87210339],[1020.7,1.30815509],[1020.1,0.17025149]],[[1022.3,0.87516899],[1022.5,1.48300498],[1023.3,2.19302444],[1023.7,3.0541965],[1024.5,4.36313786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337332279,[[1022.4,1.92802944],[1022.1,2.289],[1021.3,0.87210339],[1021.1,1.30815509],[1020.4,2.19973679]],[[1022.5,0.17025149],[1022.7,0.87806293],[1022.9,1.31275349],[1023.6,2.19302444],[1024.7,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337375805,[[1021.1,1.94933822],[1020.9,1.425],[1020.8,1.90788086],[1020.1,0.17025149],[1019.3,1.30815509]],[[1022.0,0.8766799],[1022.2,1.31275349],[1022.5,0.17025149],[1023.1,2.19302444],[1023.5,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337424048,[[1021.2,1.494],[1021.0,1.119],[1020.8,1.90788086],[1019.8,0.17044661],[1019.5,0.87210339]],[[1021.3,1.31275349],[1021.6,0.17038069],[1022.1,2.19302444],[1022.6,3.0541965],[1023.2,4.36313786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337485800,[[1021.4,1.86189045],[1021.2,1.218],[1020.9,1.493],[1020.1,0.87210339],[1019.9,1.30815509]],[[1021.6,0.17038069],[1021.8,0.87397785],[1022.0,1.31195692],[1022.6,2.19302444],[1023.0,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337541738,[[1021.7,1.81383875],[1021.4,2.276],[1020.7,0.87210339],[1020.5,1.30815509],[1019.6,2.37019092]],[[1022.0,0.17031398],[1022.1,0.87397785],[1022.3,1.31195692],[1023.1,2.19302444],[1023.5,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337555357,[[1021.7,1.81383875],[1021.6,1.299],[1021.4,1.0],[1020.2,0.87210339],[1019.7,1.30815509]],[[1023.0,0.87397785],[1023.4,1.31195692],[1025.3,2.19302444],[1026.1,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337611501,[[1022.3,1.86556603],[1022.2,1.352],[1022.0,1.492],[1021.0,0.87210339],[1020.7,1.30815509]],[[1022.8,0.17024149],[1022.9,0.87397785],[1023.2,1.31195692],[1024.3,2.19302444],[1024.8,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337678451,[[1022.4,3.13501222],[1022.2,1.398],[1020.7,0.87210339],[1020.5,1.30815509],[1019.6,2.19973679]],[[1022.5,0.87634396],[1022.7,1.31195692],[1022.8,1.48219841],[1023.8,2.19302444],[1024.3,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337738999,[[1021.8,3.49495712],[1021.3,1.54],[1020.5,0.65339227],[1020.3,1.04228161],[972.1,19.605074]],[[1022.0,0.87468754],[1022.2,1.3126367],[1022.8,0.17024149],[1023.2,2.19302444],[1023.6,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337783134,[[1021.4,1.436],[1021.3,1.409],[1021.2,1.84067028],[1020.1,0.17039487],[1019.5,0.87210339]],[[1021.5,1.31616454],[1022.1,0.17034066],[1022.4,2.19302444],[1022.8,3.0541965],[1023.5,4.36313786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337828276,[[1020.7,1.19],[1020.5,1.242],[1019.6,0.17042992],[1019.1,0.65322434],[1012.1,10.54284315]],[[1021.0,0.87492974],[1021.3,1.31239461],[1022.1,0.17034066],[1022.5,2.19302444],[1023.1,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337875112,[[1020.9,1.413],[1020.8,1.8788725],[1020.5,1.04],[1020.4,0.65322434],[1020.2,0.87210339]],[[1022.5,0.17029731],[1022.8,0.87492974],[1023.0,1.31239461],[1023.8,2.19302444],[1024.2,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337939563,[[1021.8,1.94701958],[1021.7,1.5],[1020.8,0.647753],[1020.5,0.87210339],[1019.2,2.19973679]],[[1022.4,0.87492974],[1022.5,0.17029731],[1022.7,1.31239461],[1023.7,2.19302444],[1024.2,3.0541965]]]
["bitfinex-derivatives","BNBF0:USTF0",1759337951585,[[1021.9,1.96274144],[1021.7,1.5],[1021.5,1.621],[1020.7,0.647753],[1020.4,0.87210339]],[[1022.3,0.87638383],[1022.5,1.48269192],[1023.3,2.19302444],[1023.7,3.0541965],[1024.4,4.36313786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338049770,[[1021.7,1.579],[1021.6,1.97811869],[1021.1,0.65355453],[1020.8,0.87140604],[1020.6,1.30710907]],[[1022.5,0.17029731],[1022.7,0.87465986],[1022.9,1.3119898],[1023.7,2.18664966],[1024.2,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338100611,[[1021.8,1.254],[1021.5,1.147],[1020.3,0.17027231],[1020.0,0.65355453]],[[1022.1,1.04495884],[1022.4,1.3119898],[1023.5,2.18664966],[1024.1,3.06130953],[1025.0,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338110817,[[1021.6,1.91827195],[1021.5,1.147],[1020.3,0.17027231],[1020.2,0.65355453]],[[1022.0,1.31161048],[1022.1,0.17032232],[1022.7,2.18664966],[1023.1,3.06130953],[1023.7,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338163061,[[1021.9,0.967],[1021.8,1.94858863],[1021.2,0.6545945],[1021.1,0.87140604],[1020.9,1.30710907]],[[1022.5,0.17020486],[1023.1,0.87495536],[1023.3,1.31161048],[1024.1,2.18664966],[1024.4,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338231132,[[1022.2,1.97440446],[1022.1,0.953],[1021.9,1.034],[1021.0,0.6545945],[1020.8,0.87140604]],[[1022.4,0.87540001],[1022.7,1.31161048],[1022.8,0.17020569],[1023.5,2.18664966],[1023.9,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338266360,[[1022.6,1.96263671],[1022.4,1.398],[1021.6,0.6545945],[1021.3,0.87140604],[1019.6,2.17851511]],[[1023.2,0.17012581],[1024.4,0.87540001],[1024.7,1.31161048],[1026.0,2.18664966],[1026.6,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338317201,[[1023.2,0.962],[1023.1,3.41214189],[1022.8,0.6545945],[1022.6,0.87140604],[1022.3,1.30710907]],[[1023.9,0.1700161],[1024.5,0.87540001],[1024.8,1.31161048],[1026.0,2.18664966],[1026.5,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338370149,[[1023.5,1.412],[1023.4,1.93779084],[1023.1,1.95114189],[1022.3,0.6545945]],[[1024.0,0.87540001],[1024.3,1.48157343],[1025.3,2.18664966],[1025.8,3.06130953],[1026.5,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338428695,[[1023.8,1.91529292],[1023.6,0.914],[1023.4,1.264],[1022.6,0.65452345],[1022.3,0.87140604]],[[1024.1,0.87640542],[1024.3,0.16996295],[1024.5,1.31161048],[1025.7,2.18664966],[1026.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338487153,[[1023.9,1.251],[1023.8,1.91022371],[1022.6,0.65138272],[1022.4,0.87140604],[1022.2,1.30710907]],[[1024.0,0.87834963],[1024.3,1.48157343],[1025.2,2.18664966],[1025.7,3.06130953],[1026.2,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338522569,[[1023.8,0.919],[1023.7,1.03],[1023.6,1.92416527],[1022.5,0.65138272],[1022.2,0.87140604]],[[1024.3,0.16996295],[1024.4,0.87834963],[1024.7,1.31161048],[1026.1,2.18664966],[1026.7,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338580013,[[1023.7,1.79167303],[1023.0,1.002],[1022.8,0.65393514],[1022.6,2.12140604],[1022.4,1.30710907]],[[1023.9,0.87834963],[1024.1,1.48160249],[1024.8,2.18664966],[1025.2,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338636460,[[1023.6,1.033],[1023.3,1.122],[1023.0,1.77589549],[1021.9,0.87140604],[1021.7,1.30710907]],[[1023.9,1.31161048],[1024.1,0.16999201],[1024.8,2.18664966],[1025.5,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338678603,[[1023.2,1.64283588],[1023.1,1.38],[1022.3,1.295],[1021.8,0.65315513],[1021.6,0.87140604]],[[1023.9,0.87171202],[1024.1,1.48354058],[1025.0,2.18664966],[1025.5,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338693616,[[1023.6,1.50341543],[1023.5,0.9],[1022.3,1.94815513],[1022.1,0.87140604],[1020.7,2.17851511]],[[1024.1,0.16999201],[1024.3,0.87171202],[1024.5,1.31354857],[1025.6,2.18664966],[1026.1,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338732045,[[1023.7,3.85647856],[1022.8,0.65315513],[1022.6,0.87140604],[1022.3,1.30710907],[1021.4,2.17851511]],[[1024.1,0.16999201],[1024.7,0.87171202],[1024.9,1.31354857],[1025.8,2.18664966],[1026.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338800892,[[1024.1,1.45441378],[1023.9,2.65],[1023.0,0.65047635],[1022.7,0.87140604],[1022.4,1.30710907]],[[1024.3,0.16992312],[1024.7,0.87171202],[1025.0,1.31354857],[1026.1,2.18664966],[1026.7,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338866661,[[1022.9,1.28054973],[1022.6,1.199],[1022.5,0.65047635],[1022.2,0.16991897],[1022.1,0.87140604]],[[1024.3,0.16992312],[1024.7,0.87171202],[1025.1,1.31354857],[1026.7,2.18664966],[1027.4,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338907583,[[1023.0,1.51107255],[1022.9,0.862],[1022.7,1.52225101],[1021.6,0.17013829],[1021.1,0.64688924]],[[1023.5,0.87171202],[1023.7,1.31354857],[1024.3,0.16992312],[1024.7,2.18664966],[1025.4,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759338974537,[[1023.1,1.306],[1023.0,2.1560236],[1022.8,0.87140604],[1022.7,1.52225101],[1021.8,2.17851511]],[[1024.7,0.16989243],[1025.4,0.87171202],[1025.6,1.31354857],[1026.4,2.18664966],[1027.8,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339019178,[[1023.2,1.58155738],[1023.1,1.365],[1022.9,0.64495105],[1022.7,0.87140604],[1022.4,1.30710907]],[[1024.7,1.04160445],[1025.0,1.31354857],[1026.2,2.18664966],[1026.7,3.06130953],[1027.6,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339075805,[[1023.5,1.60367502],[1023.1,0.65038752],[1022.9,0.86718336],[1022.7,1.30077504]],[[1024.6,0.87356893],[1024.7,0.16989243],[1024.8,1.31035339],[1025.5,2.18664966],[1025.9,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339151264,[[1023.9,1.52094376],[1023.5,0.65118977],[1023.3,0.86718336],[1023.1,1.30077504],[1022.8,1.083]],[[1024.5,0.87356893],[1024.7,1.48024582],[1025.5,2.18664966],[1026.0,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339195499,[[1023.9,1.52094376],[1023.8,0.65118977],[1023.5,1.85518336],[1023.3,1.30077504],[1022.1,2.17851511]],[[1025.1,0.16980497],[1025.7,0.87356893],[1026.0,1.31035339],[1027.1,2.18664966],[1027.7,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339249640,[[1024.5,1.021],[1024.4,1.74426933],[1024.3,0.65118977],[1024.0,0.86718336],[1023.8,1.30077504]],[[1025.6,0.16972671],[1025.9,0.87356893],[1026.2,1.31035339],[1027.1,2.18664966],[1027.6,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339293761,[[1024.7,0.65118977],[1024.5,1.88518336],[1024.4,1.74426933],[1024.2,1.30077504],[1023.2,2.17851511]],[[1025.9,0.16970188],[1026.1,0.87356893],[1026.4,1.31035339],[1027.4,2.18664966],[1027.9,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339349310,[[1025.0,1.80408294],[1024.9,1.173],[1024.6,0.65118977],[1024.2,0.86718336],[1023.7,1.30077504]],[[1026.1,0.16965306],[1026.5,0.87356893],[1026.9,1.31035339],[1027.8,3.06130953],[1028.6,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339390351,[[1024.5,1.92131695],[1023.1,0.9887532],[1022.5,0.64480143],[1022.2,0.86718336],[1022.0,1.30077504]],[[1025.1,0.86477964],[1025.3,1.29716946],[1026.1,0.16965306],[1026.3,5.24795919]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339395255,[[1023.2,1.90266248],[1023.1,0.9887532],[1022.5,0.64480143],[1022.2,0.86718336],[1022.0,1.30077504]],[[1025.2,0.86477964],[1025.4,1.29716946],[1026.1,0.16965306],[1026.6,2.18664966],[1027.1,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339470398,[[1023.3,2.46164799],[1023.1,0.89],[1023.0,0.86718336],[1022.8,1.30077504],[1021.9,2.17851511]],[[1024.7,0.86477964],[1024.9,1.29716946],[1025.8,2.18664966],[1026.1,0.16965306],[1026.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339512323,[[1024.2,1.8710944],[1024.1,1.008],[1023.3,0.64880299],[1023.1,0.86718336],[1022.9,1.30077504]],[[1024.6,0.86477964],[1024.8,1.29716946],[1025.7,2.18664966],[1026.1,3.23096259]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339602609,[[1024.0,1.73268714],[1023.7,1.295],[1023.0,0.65181012],[1022.8,0.86718336],[1022.7,0.16999201]],[[1024.1,0.87632671],[1024.3,1.29716946],[1024.6,0.16989657],[1025.2,2.18664966],[1025.4,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339641449,[[1023.8,1.66463026],[1023.7,1.366],[1022.9,0.65181012],[1022.8,0.1699588],[1022.7,0.86718336]],[[1024.1,0.87669784],[1024.4,1.29716946],[1024.6,0.16989657],[1025.2,2.18664966],[1025.6,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339687593,[[1023.9,1.046],[1023.8,1.66463026],[1023.1,0.65325147],[1022.8,0.86718336],[1022.6,0.1699945]],[[1024.6,0.16989657],[1024.8,0.87678014],[1025.1,1.29716946],[1026.3,2.18664966],[1026.8,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339759351,[[1022.3,1.67774512],[1022.2,0.881],[1021.5,0.1701516],[1020.4,0.65325147],[1020.2,0.86718336]],[[1023.6,0.87678014],[1023.8,1.29716946],[1024.1,0.16997043],[1024.9,2.18664966],[1025.5,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339796494,[[1022.3,3.00574512],[1021.5,0.82340307],[1021.3,0.86718336],[1021.1,1.30077504]],[[1022.9,0.87678014],[1023.1,1.29716946],[1023.8,2.18664966],[1024.1,0.16997043],[1024.8,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339831517,[[1021.9,1.83725147],[1021.8,1.76133056],[1021.7,0.86718336],[1021.5,1.47092664],[1020.8,2.17851511]],[[1023.0,0.87678014],[1023.2,1.29716946],[1023.9,2.18664966],[1024.1,0.16997043],[1024.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339941197,[[1022.2,1.069],[1022.1,1.4390014],[1022.0,0.86718336],[1021.7,1.30077504],[1021.5,0.1701516]],[[1023.4,0.17010668],[1023.8,0.87678014],[1024.0,1.29716946],[1025.0,2.18664966],[1025.5,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759339984829,[[1022.2,0.866],[1022.1,1.4390014],[1021.7,0.86718336],[1021.4,1.30077504],[1020.8,2.17851511]],[[1023.4,0.87678014],[1023.6,1.29716946],[1024.3,2.18664966],[1024.7,3.06130953],[1025.2,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340013245,[[1022.4,1.42862046],[1022.2,0.866],[1022.1,0.86718336],[1021.9,1.30077504],[1021.1,2.17851511]],[[1023.5,0.87678014],[1023.7,1.29716946],[1024.5,2.18664966],[1025.0,3.06130953],[1025.6,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340057279,[[1022.6,1.28261979],[1022.3,0.86718336],[1022.0,1.30077504],[1021.8,0.994],[1021.1,2.17851511]],[[1023.8,0.87678014],[1024.0,1.29716946],[1024.9,2.18664966],[1025.4,3.06130953],[1026.1,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340117937,[[1023.1,1.30169294],[1022.5,0.837],[1021.9,0.86718336],[1021.6,1.30077504],[1020.6,2.17851511]],[[1023.5,0.87678014],[1023.8,1.29716946],[1024.7,2.18664966],[1025.2,3.06130953],[1026.0,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340144863,[[1022.1,0.839],[1022.0,1.31973569],[1021.7,1.33302219],[1021.4,0.86718336],[1021.2,1.30077504]],[[1023.0,0.87678014],[1023.3,1.29716946],[1024.2,2.18664966],[1024.6,3.06130953],[1025.0,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340196300,[[1022.5,2.75688391],[1021.6,1.03736241],[1021.3,1.30077504],[1020.4,2.17851511],[1019.9,3.04992116]],[[1023.1,1.04690928],[1023.3,1.29716946],[1024.2,2.18664966],[1024.7,3.06130953],[1025.5,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340274879,[[1022.8,1.41306201],[1022.6,1.154],[1021.6,0.17017905],[1021.4,0.86718336],[1021.1,1.30077504]],[[1023.1,1.04690928],[1023.4,1.29716946],[1024.6,2.18664966],[1024.7,3.06130953],[1026.1,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340306894,[[1022.0,1.40491571],[1021.7,0.995],[1021.6,0.17017905],[1021.1,1.30077504],[1020.2,2.17851511]],[[1022.4,0.55780078],[1022.6,0.87890263],[1022.9,1.29716946],[1023.1,0.17012914],[1023.7,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340325417,[[1022.0,1.3908029],[1021.7,0.995],[1020.6,1.30077504],[1019.9,2.17851511],[1019.6,3.04992116]],[[1022.1,0.55448819],[1022.5,0.87890263],[1022.7,1.29716946],[1023.4,2.18664966],[1023.7,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340385766,[[1021.7,1.58893206],[1020.1,1.30077504],[1019.2,2.17851511],[1018.8,3.04992116],[1018.1,4.35703023]],[[1021.8,0.5570171],[1022.3,0.87890263],[1022.5,1.29716946],[1023.4,2.18664966],[1023.9,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340425096,[[1021.5,1.68478778],[1021.4,1.068],[1020.4,1.30077504],[1019.5,2.17851511],[1019.1,3.04992116]],[[1021.8,0.5581134],[1022.2,0.87890263],[1022.4,1.29716946],[1023.3,2.18664966],[1023.7,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340440503,[[1021.6,1.63203775],[1021.3,0.961],[1020.9,1.30077504],[1020.2,2.17851511],[1019.9,3.04992116]],[[1022.4,0.87890263],[1022.6,1.29716946],[1023.3,2.18664966],[1023.6,3.06130953],[1024.2,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340485950,[[1021.9,1.55366668],[1021.7,0.87],[1020.6,1.30077504],[1019.9,2.17851511],[1019.6,3.04992116]],[[1022.0,0.55758046],[1022.1,0.87890263],[1022.3,1.29716946],[1023.0,2.18664966],[1023.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340508768,[[1021.9,1.55366668],[1021.7,0.87],[1020.5,1.30077504],[1019.8,2.17851511],[1019.4,3.04992116]],[[1022.1,0.55674589],[1022.2,0.87890263],[1022.4,1.29716946],[1023.1,2.18664966],[1023.5,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340533888,[[1021.9,1.55366668],[1021.6,0.836],[1021.1,0.17026981],[1020.0,1.30077504],[1018.7,2.17851511]],[[1022.0,0.55674589],[1022.3,0.17026981],[1022.5,0.87890263],[1022.8,1.29716946],[1023.3,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340564013,[[1021.3,1.048],[1021.2,1.70165137],[1021.1,0.17026981],[1020.8,1.30077504],[1020.0,2.17851511]],[[1022.3,0.55182471],[1022.7,0.17024399],[1022.9,0.87890263],[1023.1,1.29716946],[1024.0,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340595336,[[1021.6,1.178],[1021.5,1.82458393],[1021.2,1.30077504],[1021.1,0.17026981],[1020.5,2.17851511]],[[1022.8,0.5526515],[1022.9,0.17020486],[1023.0,0.87890263],[1023.2,1.29716946],[1024.0,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340611958,[[1021.6,0.897],[1021.5,1.82458393],[1021.3,1.30077504],[1021.1,0.17026981],[1020.4,2.17851511]],[[1023.0,0.55237012],[1023.2,0.17018488],[1023.3,0.87890263],[1023.6,1.29716946],[1024.5,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340627266,[[1021.7,1.72961277],[1021.6,1.099],[1021.3,1.30077504],[1021.1,0.17026981],[1020.3,2.17851511]],[[1023.4,0.72186259],[1023.6,0.87890263],[1023.8,1.29716946],[1024.8,2.18664966],[1025.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340660697,[[1022.0,1.65531308],[1021.9,0.835],[1021.5,1.30077504],[1021.1,0.17026981],[1020.7,2.17851511]],[[1022.9,0.55124431],[1023.2,0.87890263],[1023.4,1.46731939],[1024.2,2.18664966],[1024.7,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340689223,[[1022.3,1.77048653],[1022.2,1.133],[1021.1,1.47104485],[1020.0,2.17851511],[1018.6,4.35703023]],[[1022.8,0.55170781],[1023.3,0.87890263],[1023.4,0.17014993],[1023.6,1.29716946],[1024.7,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340708539,[[1022.4,1.77375869],[1022.2,1.133],[1021.1,1.47104485],[1020.1,2.17851511],[1019.7,3.04992116]],[[1022.5,0.55151722],[1023.0,0.87890263],[1023.2,1.29716946],[1023.4,0.17014993],[1024.2,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340768582,[[1022.8,1.80767119],[1021.6,1.30077504],[1021.5,0.1701333],[1020.7,2.17851511]],[[1022.9,0.54934165],[1023.4,1.04905256],[1023.6,1.29716946],[1024.5,2.18664966],[1025.0,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340794301,[[1022.8,1.80767119],[1022.5,0.792],[1021.6,1.30077504],[1021.5,0.1701333],[1020.7,2.17851511]],[[1022.9,0.54934165],[1023.2,0.87890263],[1023.4,1.46726866],[1024.2,2.18664966],[1024.6,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340836637,[[1021.9,1.80791528],[1021.7,1.02],[1021.5,0.1701333],[1020.8,1.30077504],[1019.9,2.17851511]],[[1022.7,0.55112454],[1022.9,0.87890263],[1023.1,1.29716946],[1023.4,0.1700992],[1024.1,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340841148,[[1021.9,1.80791528],[1021.7,1.02],[1021.5,0.1701333],[1020.9,1.30077504],[1020.0,2.17851511]],[[1022.2,0.55102883],[1022.9,0.87890263],[1023.1,1.29716946],[1023.4,0.1700992],[1024.0,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340879070,[[1022.0,1.69711371],[1021.9,0.869],[1021.5,0.17021818],[1020.9,1.30077504],[1020.0,2.17851511]],[[1022.3,0.55134071],[1022.6,0.17021818],[1022.7,0.87890263],[1022.9,1.29716946],[1023.7,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340905503,[[1021.7,1.66478407],[1021.4,1.13],[1021.1,0.17027481],[1020.5,1.30077504],[1019.7,2.17851511]],[[1021.8,0.55134071],[1022.3,0.87890263],[1022.5,1.29716946],[1022.6,0.17021818],[1023.2,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340971455,[[1020.5,1.58579073],[1020.0,0.17044244],[1019.7,0.973],[1019.4,0.8754386],[1019.1,1.30077504]],[[1021.9,0.87334673],[1022.1,1.29716946],[1022.6,0.17021818],[1022.8,3.06130953],[1023.3,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759340996471,[[1020.7,1.68246546],[1020.5,0.814],[1020.2,0.17039654],[1019.9,0.8754386],[1019.7,1.30077504]],[[1021.6,0.17039654],[1021.8,0.87334673],[1022.0,1.29716946],[1022.6,2.18664966],[1023.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341027686,[[1021.0,1.144],[1020.9,1.7626731],[1020.2,1.04583514],[1019.9,1.30077504],[1013.4,10.45687256]],[[1022.0,0.17034566],[1022.2,0.87334673],[1022.5,1.29716946],[1023.6,2.18664966],[1024.2,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341088531,[[1021.0,1.029],[1020.9,1.7626731],[1020.2,0.17039654],[1019.4,0.8754386],[1019.1,1.30077504]],[[1021.7,0.87334673],[1022.0,1.46751512],[1022.9,2.18664966],[1023.9,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341132572,[[1020.2,0.838],[1020.1,1.56462092],[1020.0,0.17043201],[1019.6,0.8754386],[1019.3,1.30077504]],[[1021.2,0.87334673],[1021.4,1.29716946],[1022.0,0.17034566],[1022.4,2.18664966],[1022.9,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341160786,[[1020.3,1.59832511],[1020.2,0.732],[1019.8,0.1705009],[1019.5,0.8754386]],[[1021.1,0.87334673],[1022.0,0.17034566],[1022.3,2.18664966],[1022.8,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341240269,[[1020.3,2.51630678],[1019.4,0.17056023],[1018.5,1.30077504],[1017.3,2.17851511],[1016.7,3.04992116]],[[1020.4,0.54428094],[1020.8,0.17051008],[1020.9,0.87334673],[1021.2,1.29716946],[1022.5,2.18664966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341274402,[[1020.3,1.60030678],[1019.4,0.17056023],[1018.8,0.87901303],[1018.5,1.30077504],[1016.7,3.04992116]],[[1020.6,0.87334673],[1020.8,0.17051008],[1020.9,1.29716946],[1022.1,2.18664966],[1022.7,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341370392,[[1020.6,0.974],[1020.5,1.53016231],[1019.6,0.87901303],[1019.3,1.30077504],[1018.0,2.17851511]],[[1021.4,0.87334673],[1021.7,1.29716946],[1022.9,2.18664966],[1023.5,3.06130953],[1024.5,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341422641,[[1020.6,0.96],[1020.5,1.53016231],[1019.8,0.17038903],[1019.7,0.87901303],[1019.5,1.30077504]],[[1021.3,0.87334673],[1021.5,1.29716946],[1021.9,0.17037068],[1022.4,2.18664966],[1022.8,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341456467,[[1020.7,0.811],[1020.5,1.56710506],[1019.7,0.17048753],[1018.7,0.87901303],[1018.6,1.30077504]],[[1020.9,0.87334673],[1021.1,1.29716946],[1021.8,2.18664966],[1021.9,0.17037068],[1022.2,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341546249,[[1020.6,1.1],[1020.5,1.56710506],[1019.7,1.04950056],[1019.5,1.30077504]],[[1021.1,0.87334673],[1021.3,1.29716946],[1021.9,0.17037068],[1022.0,2.18664966],[1022.5,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341599478,[[1020.7,0.755],[1019.7,0.17048753],[1019.5,0.87901303],[1019.4,1.30077504],[1018.6,2.17851511]],[[1020.8,0.87334673],[1021.0,1.29716946],[1021.7,2.18664966],[1021.9,0.17037068],[1022.1,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341616201,[[1019.8,1.044],[1019.7,0.17048753],[1019.5,0.87901303],[1017.7,2.17851511]],[[1021.2,0.17049922],[1021.4,0.87334673],[1021.8,1.29716946],[1023.1,2.18664966],[1023.9,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341646222,[[1019.9,0.17046164],[1019.5,0.87901303],[1019.3,1.147],[1019.2,1.30077504],[1018.2,2.17851511]],[[1021.2,0.17049922],[1021.4,0.87334673],[1021.6,1.29716946],[1022.7,2.18664966],[1023.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341745499,[[1020.1,1.126],[1020.0,1.97534373],[1019.8,0.17050674],[1019.0,0.87901303],[1018.7,1.30077504]],[[1021.3,0.87334673],[1021.5,0.17043368],[1021.6,1.29716946],[1022.8,2.18664966],[1023.4,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341788041,[[1020.3,1.95900104],[1020.2,0.785],[1019.4,0.17054936],[1018.9,0.87901303],[1018.7,1.30077504]],[[1020.8,0.87334673],[1021.1,1.29716946],[1021.5,0.17043368],[1022.2,2.18664966],[1022.8,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341841390,[[1020.3,1.95900104],[1020.2,1.035],[1019.4,0.17054936],[1019.1,0.87901303],[1018.8,1.30077504]],[[1020.8,0.87334673],[1021.1,1.29716946],[1021.5,0.17043368],[1022.4,2.18664966],[1023.1,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341934372,[[1020.6,1.94163071],[1020.5,0.65444386],[1020.3,1.75801303],[1020.1,1.30077504],[1019.4,0.17054936]],[[1022.0,0.17033149],[1022.5,0.87334673],[1022.7,1.29716946],[1023.5,2.18664966],[1023.9,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759341971407,[[1020.7,0.796],[1020.6,1.94163071],[1020.5,0.65444386],[1020.2,0.87901303],[1019.9,1.30077504]],[[1023.6,0.87334673],[1023.9,1.29716946],[1025.2,2.18664966],[1025.8,3.06130953],[1026.7,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342001024,[[1021.5,1.131],[1021.4,2.59113416],[1021.2,0.87901303],[1021.0,1.30077504],[1020.2,0.17021485]],[[1022.9,0.17024399],[1023.2,0.87334673],[1023.4,1.29716946],[1024.3,2.18664966],[1024.7,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342032851,[[1021.8,1.91011141],[1021.7,1.5091185],[1021.5,0.87901303],[1021.4,1.94201566],[1021.2,1.30077504]],[[1022.9,0.17024399],[1023.0,0.87334673],[1023.3,1.29716946],[1024.3,5.24795919],[1025.0,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342123731,[[1022.6,2.59702249],[1022.5,1.047],[1022.4,0.87901303],[1022.2,1.30077504],[1021.4,2.17851511]],[[1023.9,0.17002108],[1024.4,0.87334673],[1024.6,1.29716946],[1025.4,2.18664966],[1025.7,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342141549,[[1022.6,2.59702249],[1022.5,1.047],[1022.4,0.87901303],[1022.2,1.30077504],[1021.3,2.17851511]],[[1024.1,0.16999284],[1024.4,0.87334673],[1024.6,1.29716946],[1025.5,2.18664966],[1025.9,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342234731,[[1022.8,1.51800315],[1022.7,0.65719246],[1022.6,0.87901303],[1022.4,1.30077504],[1022.1,1.212]],[[1023.8,0.87334673],[1024.0,1.29716946],[1024.1,0.16999284],[1024.7,2.18664966],[1025.1,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342274668,[[1023.0,1.44836228],[1022.8,0.65736889],[1022.6,2.09601303],[1022.4,1.30077504]],[[1024.0,0.87334673],[1024.1,0.16999284],[1024.3,1.29716946],[1025.1,2.18664966],[1025.7,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342302890,[[1022.4,1.27252068],[1022.2,0.65736889],[1022.0,0.87901303],[1021.8,1.30077504],[1021.0,2.17851511]],[[1023.4,0.87334673],[1023.6,1.29716946],[1024.1,0.16999284],[1024.3,2.18664966],[1025.0,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342347620,[[1022.5,1.33560175],[1021.3,0.65736889],[1021.2,0.17002191],[1021.1,0.87901303],[1019.8,3.04992116]],[[1023.0,0.87334673],[1023.2,1.46729444],[1023.9,2.18664966],[1024.3,3.06130953],[1025.0,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342415684,[[1022.8,1.38568189],[1022.6,1.256],[1021.9,0.65805393],[1021.7,0.87901303],[1021.5,1.47090834]],[[1022.9,0.87683476],[1023.0,1.29716946],[1023.2,0.17012498],[1023.8,2.18664966],[1024.2,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342472637,[[1021.9,1.248],[1021.8,0.65805393],[1021.6,0.87901303],[1021.5,0.1701333],[1021.4,1.30077504]],[[1023.0,0.87758298],[1023.2,1.46729444],[1023.9,2.18664966],[1024.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342503957,[[1022.1,2.61800469],[1021.9,0.65805393],[1021.7,0.87901303],[1021.6,0.17016657],[1021.5,1.30077504]],[[1022.9,0.17016657],[1023.0,0.87758298],[1023.2,1.29716946],[1024.1,2.18664966],[1024.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342588421,[[1021.2,1.56385153],[1020.9,1.266],[1020.5,0.17037652],[1020.3,0.65805393],[1020.1,0.87901303]],[[1021.7,0.17037652],[1021.8,0.87609879],[1022.1,1.29716946],[1023.0,2.18664966],[1023.4,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342638762,[[1021.0,1.55785806],[1020.1,0.17038736],[1019.7,0.65805393],[1019.5,0.87901303],[1019.3,1.30077504]],[[1021.2,0.87097864],[1021.4,1.29716946],[1021.7,0.17037652],[1022.1,2.18664966],[1022.5,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342700603,[[1021.3,1.023],[1021.2,1.56359012],[1020.1,0.17038736],[1019.9,0.65805393],[1019.7,0.87901303]],[[1021.7,0.87097864],[1021.9,1.29716946],[1022.1,0.17031815],[1022.9,2.18664966],[1023.4,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342713009,[[1021.3,1.42827375],[1021.2,1.048],[1020.1,0.17038736],[1020.0,0.65805393],[1019.8,0.87901303]],[[1021.5,0.87097864],[1021.7,1.29716946],[1022.1,0.17031815],[1022.7,2.18664966],[1022.8,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342794467,[[1020.6,1.85430204],[1020.4,2.11601303],[1020.2,1.30077504],[1020.1,0.17038736],[1019.4,2.17851511]],[[1022.0,0.87097864],[1022.1,0.17031815],[1022.2,1.29716946],[1023.0,2.18664966],[1023.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342819876,[[1020.9,1.31700963],[1020.7,1.218],[1020.2,0.65685233],[1020.1,0.17038736],[1020.0,0.87901303]],[[1021.8,0.87097864],[1022.0,1.29716946],[1022.1,0.17031815],[1022.9,2.18664966],[1023.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342872036,[[1021.6,1.29461936],[1021.5,1.065],[1020.6,0.65845924],[1020.4,0.87901303],[1020.2,1.47117492]],[[1021.7,0.87577405],[1021.8,1.46750595],[1022.6,2.18664966],[1022.9,3.06130953],[1024.4,6.99727893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342935206,[[1021.5,1.22566438],[1021.4,1.203],[1021.2,1.1974215],[1020.2,0.17039988],[1020.1,0.65845924]],[[1021.7,0.8726516],[1021.9,1.29716946],[1022.0,0.17031231],[1022.5,2.18664966],[1024.1,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759342992561,[[1021.4,0.03843756],[1021.1,1.3764348],[1020.1,0.1703957],[1019.9,0.65822511],[1019.8,0.87901303]],[[1022.0,0.17031231],[1022.3,2.18664966],[1022.7,3.06130953],[1023.4,4.37329933],[1024.6,6.99727893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343051516,[[1020.1,1.17112078],[1019.9,0.82518134],[1019.7,1.62801303],[1019.5,1.30077504],[1018.7,2.17851511]],[[1021.1,0.87526536],[1021.3,1.31345633],[1022.0,0.17031231],[1022.1,2.18664966],[1022.4,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343129083,[[1021.0,1.14606911],[1020.7,1.5852097],[1020.5,0.87901303],[1020.3,1.30077504],[1018.5,4.35703023]],[[1021.8,0.17037068],[1021.9,0.87526536],[1022.1,1.31345633],[1022.9,2.18664966],[1023.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343165523,[[1021.6,1.14558342],[1021.5,0.776],[1020.7,0.6562097],[1020.5,0.87901303],[1020.2,1.30077504]],[[1022.2,0.87526536],[1022.3,0.17030064],[1022.4,1.31345633],[1023.3,2.18664966],[1023.6,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343246390,[[1021.9,1.22671346],[1021.6,0.6562097],[1021.4,0.87901303],[1021.2,1.30077504],[1020.4,2.17851511]],[[1022.9,0.17020319],[1023.1,0.87526536],[1023.3,1.31345633],[1024.1,2.18664966],[1024.6,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343310961,[[1022.4,1.18478079],[1022.3,1.029],[1021.1,0.6566033],[1020.9,0.87901303],[1020.6,1.30077504]],[[1022.7,0.87526536],[1022.9,0.17020319],[1023.0,1.31345633],[1024.0,2.18664966],[1024.5,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343365404,[[1022.0,1.1473808],[1021.1,1.173],[1021.0,0.65930235],[1020.8,0.87901303],[1020.6,1.30077504]],[[1022.4,0.87526536],[1022.6,1.31345633],[1022.9,0.17020319],[1023.4,2.18664966],[1023.9,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343422552,[[1021.6,1.17696415],[1021.5,1.013],[1020.9,0.17019154],[1020.8,0.65930235],[1020.6,0.87901303]],[[1022.2,0.87473843],[1022.5,1.31345633],[1022.6,0.17021235],[1023.3,2.18664966],[1023.6,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343464580,[[1022.1,1.17201938],[1021.8,0.914],[1020.9,0.17019154],[1020.7,0.87901303]],[[1022.2,0.87473843],[1022.4,1.31345633],[1022.6,0.17021235],[1023.2,2.18664966],[1023.6,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343521616,[[1022.2,0.872],[1022.0,1.18092314],[1020.9,0.17019154],[1020.8,0.65749464],[1020.6,0.87901303]],[[1022.4,1.31263247],[1022.6,0.17021235],[1023.6,2.18664966],[1024.2,3.06130953],[1025.0,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343533524,[[1022.2,0.872],[1022.0,1.18092314],[1020.9,0.17019154],[1020.8,0.65749464],[1020.6,0.87901303]],[[1022.4,1.31263247],[1022.6,0.17021235],[1023.2,2.18664966],[1023.7,3.06130953],[1024.2,4.37329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343604903,[[1022.2,1.34095853],[1021.2,0.65832595],[1021.0,1.04926368]],[[1022.4,1.48287063],[1023.2,2.18664966],[1023.6,3.06130953],[1024.2,4.37329933],[1030.7,13.11989801]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343657949,[[1021.4,1.91179734],[1021.2,0.87901303],[1021.1,0.929],[1021.0,1.47102569],[1020.2,2.17851511]],[[1022.4,0.17023816],[1022.5,0.87966086],[1022.7,1.31263247],[1023.5,2.18664966],[1023.9,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343727210,[[1021.5,1.017],[1021.4,1.91179734],[1021.2,0.87901303],[1021.0,1.47102569],[1019.7,3.04992116]],[[1022.7,0.17023483],[1022.8,0.87966086],[1023.0,1.31263247],[1023.9,2.18664966],[1024.3,3.06130953]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343783553,[[1021.8,1.26401227],[1021.7,0.996],[1020.7,0.17030314],[1020.5,0.65630117],[1020.2,0.87506823]],[[1022.2,0.87597323],[1022.5,1.31395984],[1022.7,0.17023483],[1023.4,2.18993307],[1023.9,3.0659063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343854918,[[1022.1,1.39816535],[1021.9,0.913],[1021.1,0.65630117],[1020.9,0.87506823],[1020.8,0.17026232]],[[1022.3,1.31395984],[1022.5,0.17025149],[1023.1,2.18993307],[1023.4,3.0659063],[1024.1,4.37986615]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343930866,[[1021.9,1.3735212],[1021.8,0.809],[1021.3,0.65668597],[1021.1,0.87506823],[1020.9,1.31260235]],[[1022.4,0.87864765],[1022.5,1.48908048],[1023.3,2.18993307],[1023.7,3.0659063],[1024.3,4.37986615]]]
["bitfinex-derivatives","BNBF0:USTF0",1759343976611,[[1022.0,1.129],[1021.9,1.3735212],[1021.1,0.87506823],[1020.9,1.31260235],[1020.8,0.17026232]],[[1022.5,0.87864765],[1022.7,1.48905258],[1023.6,2.18993307],[1024.0,3.0659063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344020230,[[1022.2,1.008],[1022.1,1.17342708],[1021.2,0.87506823],[1021.0,0.17023317],[1020.9,1.31260235]],[[1022.7,1.04887124],[1022.9,1.31882899],[1024.0,2.18993307],[1024.5,3.0659063],[1025.2,4.37986615]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344074772,[[1022.4,1.18546053],[1022.2,0.894],[1021.2,0.87506823],[1021.0,1.48283552],[1020.3,2.18767058]],[[1022.5,0.87794576],[1022.7,1.48728056],[1023.5,2.18993307],[1024.0,3.0659063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344091487,[[1022.5,1.16052242],[1022.4,0.803],[1021.2,0.87506823],[1021.0,1.48283552],[1020.1,2.18767058]],[[1022.6,0.87793198],[1022.7,0.17022359],[1022.8,1.31705697],[1023.7,2.18993307],[1024.1,3.0659063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344157337,[[1022.5,1.091],[1022.4,1.17111566],[1021.6,0.87506823],[1021.4,1.31260235],[1021.0,0.17023317]],[[1023.0,0.88020815],[1023.1,1.31705697],[1023.2,0.17014577],[1023.9,2.18993307],[1024.3,3.0659063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344203566,[[1022.1,1.149],[1020.3,0.87506823],[1020.1,1.31260235],[1018.7,3.06273882],[1018.0,4.37534117]],[[1022.4,0.875241],[1022.6,1.31705697],[1023.2,0.17014577],[1023.5,2.18993307],[1024.0,3.0659063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344259502,[[1021.2,1.052],[1021.1,1.15549928],[1020.3,0.17038319],[1019.5,0.87506823],[1019.3,1.31260235]],[[1021.7,0.87250979],[1022.0,1.31705697],[1023.2,0.17014577],[1023.3,2.18993307],[1023.9,3.0659063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344348481,[[1021.0,1.17109833],[1020.8,0.876],[1019.8,0.1704391],[1019.7,0.87506823],[1019.5,1.31260235]],[[1021.2,1.32041238],[1022.1,2.18993307],[1022.5,3.0659063],[1023.2,4.55001192],[1024.4,7.00778584]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344409536,[[1021.0,1.17109833],[1020.9,0.852],[1020.1,0.87506823],[1019.9,1.31260235],[1019.8,0.1704391]],[[1021.3,0.87982735],[1021.5,1.32041238],[1021.6,0.17040572],[1022.2,2.18993307],[1022.4,3.0659063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344476806,[[1021.2,0.933],[1021.1,1.18440825],[1020.3,0.87506823],[1020.1,1.31260235],[1019.8,0.1704391]],[[1021.8,0.8807613],[1021.9,0.17037235],[1022.0,1.32041238],[1022.7,2.18993307],[1023.1,3.0659063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344522552,[[1021.4,0.86],[1021.3,1.16190855],[1020.1,0.17035567],[1019.7,0.87506823],[1019.5,1.31260235]],[[1021.7,1.32041238],[1021.9,0.17037235],[1022.5,2.18993307],[1023.0,3.0659063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344576290,[[1020.1,1.40868641],[1020.0,0.65612018],[1019.8,0.87506823],[1019.6,1.31260235],[1019.5,0.883]],[[1021.1,0.87567212],[1021.3,1.31350818],[1021.9,0.17037235],[1022.2,2.18993307],[1022.9,3.0659063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344654571,[[1020.6,1.20534302],[1019.9,0.65862628],[1019.7,0.17050758],[1019.6,0.87998701]],[[1021.3,0.8804068],[1021.6,1.3206102],[1021.9,0.17037235],[1022.6,5.28244081]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344722623,[[1020.2,1.44202579],[1019.9,1.031],[1019.1,0.65862628],[1018.8,0.87998701],[1018.4,1.31998052]],[[1021.1,0.8804068],[1021.3,0.17043994],[1021.5,1.3206102],[1022.2,2.201017],[1022.7,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344775254,[[1020.8,0.947],[1020.7,1.53182095],[1020.0,0.65466582],[1019.8,0.87998701],[1019.6,1.31998052]],[[1021.7,0.17039237],[1021.8,0.8804068],[1022.0,1.3206102],[1022.8,2.201017],[1023.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344784864,[[1020.8,0.947],[1020.7,1.53182095],[1020.3,0.65466582],[1020.1,0.87998701],[1019.9,1.31998052]],[[1021.7,0.17039237],[1021.9,0.8804068],[1022.1,1.3206102],[1022.9,2.201017],[1023.4,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344881561,[[1021.3,3.05006722],[1020.2,0.65907907],[1020.0,0.87998701],[1019.9,1.31998052],[1019.1,2.19996754]],[[1021.4,0.8804068],[1021.6,1.3206102],[1021.9,0.17035066],[1022.7,2.201017],[1023.3,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344895667,[[1021.3,1.234],[1021.2,1.79994908],[1020.3,0.65907907],[1020.1,0.87998701],[1019.9,1.31998052]],[[1021.4,0.8804068],[1021.6,1.3206102],[1021.9,0.17035066],[1022.4,2.201017],[1022.8,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344951508,[[1020.4,1.96706095],[1019.6,1.29549672],[1019.3,0.65907907],[1019.0,0.87998701],[1018.8,1.31998052]],[[1021.2,0.87427328],[1021.5,1.31140992],[1021.9,0.17035066],[1022.6,2.201017],[1023.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759344993136,[[1019.9,1.171],[1019.8,2.604598],[1019.6,0.87998701],[1019.4,1.31998052],[1018.6,2.19996754]],[[1020.9,0.87427328],[1021.1,1.31140992],[1021.9,2.201017],[1022.3,3.08142381],[1022.7,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345073716,[[1020.6,1.83096679],[1020.5,1.299],[1019.9,0.65871851],[1019.6,1.05051046],[1019.4,1.31998052]],[[1021.2,0.1704725],[1021.4,0.87427328],[1021.7,1.31140992],[1022.9,2.201017],[1023.4,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345132775,[[1020.9,2.66249743],[1020.0,0.65988534],[1019.8,0.87998701],[1019.6,1.49050397],[1018.8,2.19996754]],[[1021.0,0.8784439],[1021.2,1.4881074],[1022.1,2.201017],[1022.5,3.08142381],[1023.2,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345199126,[[1020.8,0.991],[1019.7,0.83024497],[1019.5,0.87998701],[1019.3,1.31998052],[1018.6,2.19996754]],[[1021.0,1.3176349],[1021.2,0.1704725],[1021.7,2.201017],[1022.1,3.08142381],[1022.7,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345258973,[[1020.2,1.68962097],[1019.7,0.17048502],[1019.4,0.87998701],[1019.2,1.31998052],[1016.9,4.39993509]],[[1020.8,0.87545267],[1020.9,0.1705176],[1021.1,1.31275357],[1022.1,2.201017],[1022.6,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345315407,[[1019.2,1.82506092],[1018.8,0.17065474],[1018.6,0.993],[1018.1,0.87998701],[1017.9,1.31998052]],[[1020.3,0.87545267],[1020.5,1.31275357],[1020.9,0.1705176],[1021.5,2.201017],[1022.0,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345392177,[[1019.3,1.155],[1019.2,2.70504793],[1019.0,1.31998052],[1018.8,0.17065474],[1018.4,2.19996754]],[[1020.3,0.87545267],[1020.4,1.31275357],[1020.9,0.1705176],[1021.1,2.201017],[1021.4,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345452148,[[1019.5,1.345],[1019.4,1.65334592],[1019.3,0.87998701],[1019.1,1.31998052],[1018.9,1.61325741]],[[1020.6,0.17058531],[1020.8,0.87545267],[1021.0,1.31275357],[1022.0,2.201017],[1022.5,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345520792,[[1019.5,1.12],[1019.4,1.65334592],[1019.2,0.87998701],[1019.1,0.1705527],[1019.0,1.31998052]],[[1020.7,0.87545267],[1020.8,0.1705527],[1020.9,1.31275357],[1021.6,2.201017],[1022.1,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345570734,[[1019.9,1.22737266],[1019.8,2.11198701],[1019.6,1.31998052],[1019.3,0.17051802]],[[1021.4,0.17045663],[1021.7,0.87545267],[1022.0,1.31275357],[1022.9,2.201017],[1023.4,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345575340,[[1020.0,1.22651035],[1019.8,1.232],[1019.6,0.87998701],[1019.4,1.31998052],[1019.3,0.17051802]],[[1021.4,0.17045663],[1021.9,0.87545267],[1022.2,1.31275357],[1023.2,2.201017],[1023.8,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345679933,[[1020.8,1.15695875],[1020.1,0.87998701],[1019.9,1.31998052],[1019.3,0.17051802],[1019.1,2.19996754]],[[1021.4,0.87545267],[1021.6,1.48316346],[1022.4,2.201017],[1022.8,3.08142381],[1029.9,13.206102]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345720372,[[1020.9,1.14466757],[1019.6,0.87998701],[1019.4,1.31998052],[1019.3,0.17051802],[1018.6,2.19996754]],[[1021.1,0.87545267],[1021.3,1.31275357],[1021.6,0.17040989],[1022.2,2.201017],[1022.5,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345790525,[[1021.0,1.15341166],[1019.9,0.87998701],[1019.6,1.49041378],[1018.5,2.19996754]],[[1021.6,0.17038736],[1022.0,0.88001999],[1022.3,1.31275357],[1023.4,2.201017],[1024.0,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345848157,[[1021.0,1.15341166],[1020.3,0.87998701],[1020.1,1.31998052],[1019.6,0.17043326],[1019.4,2.19996754]],[[1021.5,0.88001999],[1021.6,0.17038736],[1021.7,1.31275357],[1022.4,2.201017],[1022.9,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345890893,[[1020.8,1.14132045],[1020.1,1.31998052],[1019.6,0.17043326],[1019.3,2.19996754],[1018.9,3.07995456]],[[1021.4,0.54650144],[1021.8,0.88001999],[1022.0,1.48309214],[1022.8,2.201017],[1023.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345922210,[[1020.9,1.18067761],[1020.0,1.31998052],[1019.6,0.17043326],[1019.0,2.19996754],[1018.4,3.07995456]],[[1021.6,0.54645545],[1021.8,0.88001999],[1022.0,0.17033857],[1022.1,1.31275357],[1023.1,2.201017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759345957144,[[1021.3,1.15281988],[1019.9,1.04845279],[1019.7,1.31998052],[1018.8,2.19996754],[1018.3,3.07995456]],[[1021.5,0.88001999],[1021.8,1.31275357],[1022.0,0.17033857],[1022.7,2.201017],[1023.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346018799,[[1021.3,1.15281988],[1020.2,0.87803205],[1020.0,1.31998052],[1019.9,0.17042074],[1019.0,2.19996754]],[[1021.9,0.88001999],[1022.0,0.17033857],[1022.2,1.31275357],[1023.2,2.201017],[1023.7,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346079053,[[1020.6,1.15846665],[1020.1,0.87803205],[1019.9,1.49040126],[1019.0,2.19996754],[1018.6,3.07995456]],[[1021.6,0.88001999],[1021.7,0.17039737],[1021.8,1.31275357],[1022.7,2.201017],[1023.1,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346129490,[[1020.8,1.15896928],[1020.1,0.87803205],[1019.9,1.49040126],[1019.1,2.19996754],[1017.8,4.39993509]],[[1021.4,0.88001999],[1021.6,1.31275357],[1021.7,0.17039737],[1022.4,2.201017],[1022.9,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346163223,[[1020.8,1.15896928],[1020.3,0.87803205],[1020.1,1.49039792],[1019.4,2.19996754],[1019.0,3.07995456]],[[1021.3,0.88001999],[1021.4,1.31275357],[1021.7,0.17039737],[1022.3,2.201017],[1022.7,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346219365,[[1021.0,1.16989827],[1020.1,0.1704174],[1020.0,0.87803205],[1019.8,1.31998052],[1018.9,2.19996754]],[[1021.7,0.88001999],[1021.8,0.17036317],[1021.9,1.31275357],[1022.7,2.201017],[1023.1,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346259393,[[1020.1,1.34549246],[1019.7,0.87803205],[1019.5,1.31998052],[1018.9,2.19996754],[1018.5,3.07995456]],[[1021.4,0.88001999],[1021.6,1.31275357],[1021.8,0.17036317],[1022.3,2.201017],[1022.7,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346318543,[[1020.5,1.18474596],[1020.1,1.04844945],[1019.8,1.31998052],[1018.6,2.19996754],[1018.0,3.07995456]],[[1022.0,0.17035066],[1022.5,0.88001999],[1022.8,1.31275357],[1024.0,2.201017],[1024.6,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346360061,[[1020.9,1.17460944],[1020.7,0.87803205],[1020.4,1.31998052],[1020.3,0.17034983],[1019.5,2.19996754]],[[1022.2,0.17031398],[1022.5,0.88001999],[1022.7,1.31275357],[1023.7,2.201017],[1024.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346448649,[[1021.4,0.87803205],[1021.3,1.23153327],[1021.2,1.31998052],[1020.4,2.19996754],[1020.3,0.17034983]],[[1022.8,0.17023733],[1023.0,0.88001999],[1023.1,1.31275357],[1023.9,2.201017],[1024.3,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346505099,[[1021.5,1.2727983],[1020.9,0.87803205],[1020.7,1.31998052],[1020.3,0.17034983],[1019.6,2.19996754]],[[1022.8,1.05025732],[1023.1,1.31275357],[1024.1,2.201017],[1024.7,3.08142381],[1025.5,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346544233,[[1022.0,1.53086025],[1021.3,0.87803205],[1021.1,1.31998052],[1020.8,0.17022317],[1020.4,2.19996754]],[[1022.8,1.05025732],[1023.0,1.31275357],[1023.7,2.201017],[1024.0,3.08142381],[1024.7,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346611280,[[1022.6,1.62676302],[1021.9,0.87803205],[1021.7,1.31998052],[1021.0,2.19996754],[1020.8,0.17022317]],[[1023.3,0.88001999],[1023.4,0.1700859],[1023.5,1.31275357],[1024.2,2.201017],[1024.6,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346692150,[[1021.7,1.57187145],[1020.8,1.04825522],[1020.6,1.31998052],[1019.9,2.19996754],[1019.6,3.07995456]],[[1022.5,0.88001999],[1022.6,1.31275357],[1023.3,2.201017],[1023.4,0.1700859],[1023.6,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346715973,[[1021.7,1.57187145],[1021.5,0.87803205],[1021.3,1.31998052],[1020.8,0.17022317],[1020.6,2.19996754]],[[1022.8,0.88001999],[1023.0,1.31275357],[1023.4,0.1700859],[1023.6,2.201017],[1024.0,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346820561,[[1021.9,1.57303398],[1021.5,0.87803205],[1021.3,1.31998052],[1021.2,0.17016324],[1020.4,2.19996754]],[[1022.9,0.88001999],[1023.2,1.48289851],[1024.0,2.201017],[1024.5,3.08142381],[1025.4,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346864493,[[1021.2,1.4457972],[1020.9,0.17031148],[1020.7,1.44574927],[1020.3,0.87803205],[1020.1,1.31998052]],[[1022.4,0.88001999],[1022.7,1.31275357],[1023.2,0.17014494],[1023.4,2.201017],[1023.7,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346882309,[[1021.2,1.4457972],[1020.9,0.17031148],[1020.8,0.87803205],[1020.7,1.44574927],[1020.5,1.31998052]],[[1022.5,0.88001999],[1022.7,1.31275357],[1023.2,0.17014494],[1023.6,2.201017],[1024.1,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759346941471,[[1021.5,1.52593856],[1020.9,0.17031148],[1020.8,0.87803205],[1020.5,1.31998052],[1019.6,2.19996754]],[[1022.8,0.88001999],[1023.1,1.31275357],[1023.2,0.17014494],[1024.0,2.201017],[1024.5,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347014829,[[1021.0,2.36597778],[1020.9,0.17031148],[1020.8,1.31998052],[1019.8,2.19996754],[1018.5,4.39993509]],[[1023.0,0.88001999],[1023.2,0.17017739],[1023.3,1.31275357],[1024.3,2.201017],[1024.7,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347047753,[[1021.2,1.33147331],[1020.9,0.17031148],[1020.3,0.87803205],[1020.1,1.31998052],[1019.2,2.19996754]],[[1022.1,0.88001999],[1022.3,1.31275357],[1023.2,2.37119439],[1023.7,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347082579,[[1021.4,1.36499195],[1020.0,0.87803205],[1019.8,1.31998052],[1019.0,2.19996754]],[[1021.7,0.88001999],[1021.9,1.31275357],[1022.7,2.201017],[1023.1,3.08142381],[1023.2,0.17017739]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347176260,[[1021.1,1.54461472],[1020.6,0.17036484],[1020.2,0.87803205],[1020.0,1.31998052],[1018.8,2.19996754]],[[1021.7,1.0503915],[1021.9,1.31275357],[1022.9,2.201017],[1023.7,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347241408,[[1020.5,1.52657658],[1020.2,0.17042241],[1019.5,0.87803205],[1019.3,1.31998052],[1018.4,2.19996754]],[[1021.4,0.88001999],[1021.6,1.31275357],[1021.7,0.17037151],[1022.6,2.201017],[1023.0,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347260726,[[1020.5,1.52657658],[1020.2,0.17042241],[1019.8,0.87803205],[1019.5,1.31998052],[1018.4,2.19996754]],[[1021.7,0.17037151],[1021.8,0.88001999],[1022.1,1.31275357],[1023.2,2.201017],[1023.7,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347372820,[[1019.6,0.17055354],[1019.3,1.74705413],[1019.1,0.87803205],[1018.9,1.31998052],[1017.8,2.19996754]],[[1020.9,0.88001999],[1021.1,0.17047333],[1021.2,1.31275357],[1022.2,2.201017],[1022.7,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347406347,[[1019.7,1.74715475],[1019.6,0.17055354],[1019.3,1.74705413],[1018.9,0.87803205],[1018.7,1.31998052]],[[1020.7,0.88001999],[1020.9,1.31275357],[1021.1,0.17047333],[1021.8,2.201017],[1022.3,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347506840,[[1020.0,1.89984232],[1019.4,0.17057109],[1019.2,0.87803205],[1018.9,1.31998052],[1017.5,2.19996754]],[[1021.1,0.17047333],[1021.3,0.88001999],[1021.7,1.31275357],[1023.1,2.201017],[1023.9,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347570384,[[1020.6,1.94040538],[1019.6,0.87803205],[1019.4,1.49055161],[1018.5,2.19996754]],[[1020.9,0.88001999],[1021.1,1.31275357],[1022.0,2.201017],[1022.3,3.08142381],[1023.1,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347601214,[[1020.6,1.94040538],[1019.6,0.87803205],[1019.4,1.49055161],[1018.6,2.19996754],[1018.1,3.07995456]],[[1021.1,0.88001999],[1021.2,0.17045162],[1021.3,1.31275357],[1022.2,2.201017],[1022.6,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347625926,[[1020.1,0.87803205],[1019.9,1.31998052],[1019.7,1.7660062],[1019.6,0.17047333],[1019.1,2.19996754]],[[1021.6,0.17043159],[1021.7,0.88001999],[1021.9,1.31275357],[1022.7,2.201017],[1023.1,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347715313,[[1019.9,0.87803205],[1019.7,3.27315652],[1019.6,0.17047333],[1018.8,2.19996754],[1018.4,3.07995456]],[[1021.7,0.88001999],[1021.9,1.31275357],[1022.1,0.17035316],[1022.8,2.201017],[1023.3,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347740132,[[1020.3,0.87803205],[1020.1,1.31998052],[1019.7,1.94858628],[1019.6,0.17047333],[1019.2,2.19996754]],[[1022.1,1.05037315],[1022.3,1.31275357],[1023.2,2.201017],[1023.6,3.08142381],[1024.5,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347812887,[[1020.3,1.87196211],[1019.9,1.0484361],[1019.7,1.97699259],[1019.6,1.31998052],[1018.7,2.19996754]],[[1021.6,0.88001999],[1021.9,1.31275357],[1022.1,0.17035316],[1022.9,2.201017],[1023.0,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347888663,[[1020.3,1.87196211],[1019.7,0.17049922],[1019.1,0.87803205],[1018.7,1.31998052],[1017.3,2.19996754]],[[1020.7,0.17052429],[1021.0,0.88001999],[1021.4,1.31275357],[1022.7,2.201017],[1023.5,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347908485,[[1020.3,1.87196211],[1019.8,0.87803205],[1019.7,0.17049922],[1019.5,1.31998052],[1018.4,2.19996754]],[[1021.6,0.17042324],[1021.9,0.88001999],[1022.2,1.31275357],[1023.2,2.201017],[1023.8,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759347936514,[[1020.4,1.90381335],[1019.9,0.65221543],[1019.7,1.04853127],[1019.4,1.31998052]],[[1021.6,0.17042324],[1021.9,0.88001999],[1022.1,1.31275357],[1022.9,2.201017],[1023.4,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348012888,[[1020.4,1.90381335],[1020.1,0.65221543],[1019.9,1.0484578],[1019.7,1.31998052],[1018.5,3.07995456]],[[1021.3,0.88001999],[1021.5,1.48317932],[1022.3,2.201017],[1022.7,3.08142381],[1023.3,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348073039,[[1020.9,1.88219965],[1020.5,1.88219965],[1020.3,0.65221543],[1020.1,0.87803205],[1019.9,1.49040627]],[[1022.1,0.17031648],[1022.2,0.88001999],[1022.4,1.31275357],[1024.0,2.201017],[1024.5,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348087947,[[1020.9,1.88219965],[1020.5,1.88219965],[1020.2,0.65221543],[1019.9,1.0484578],[1019.7,1.31998052]],[[1022.0,0.88001999],[1022.1,0.17031648],[1022.3,1.31275357],[1023.3,2.201017],[1023.6,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348189649,[[1021.0,1.77639921],[1020.3,0.17034149],[1019.8,0.87803205],[1019.5,1.31998052],[1019.1,2.19996754]],[[1022.0,0.88001999],[1022.1,0.17031648],[1022.3,1.31275357],[1022.7,2.201017],[1024.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348228878,[[1021.0,1.77639921],[1020.3,0.17034149],[1020.2,0.87803205],[1020.0,1.31998052],[1019.1,2.19996754]],[[1021.7,0.88001999],[1021.9,1.31275357],[1022.1,0.17031648],[1022.8,2.201017],[1023.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348304837,[[1020.7,1.93354389],[1020.3,0.65651085],[1020.2,1.92711679],[1020.1,0.17042825],[1020.0,0.87803205]],[[1021.9,0.17039112],[1022.5,0.88001999],[1022.7,1.31275357],[1023.8,2.201017],[1024.3,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348318454,[[1020.7,1.93354389],[1020.6,0.65651085],[1020.3,0.87803205],[1020.2,1.92711679],[1020.1,1.49040877]],[[1021.9,0.17039112],[1022.4,0.88001999],[1022.6,1.31275357],[1023.6,2.201017],[1024.0,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348405538,[[1020.7,1.959569],[1019.9,0.17048168],[1019.1,0.87174625],[1018.8,1.30761938],[1017.4,2.19996754]],[[1021.9,1.05041111],[1022.2,1.31275357],[1023.6,2.201017],[1024.2,3.08142381],[1025.4,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348446274,[[1020.7,1.959569],[1020.1,0.87174625],[1019.9,1.47810106],[1019.3,2.19996754],[1018.9,3.07995456]],[[1021.3,0.88001999],[1021.4,1.31275357],[1021.9,0.17039112],[1022.1,2.201017],[1022.4,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348530038,[[1020.0,1.93330601],[1019.8,0.17052095],[1019.1,0.87174625],[1018.9,1.30761938],[1018.0,2.19996754]],[[1020.9,0.87684399],[1021.1,1.31275357],[1021.5,0.17041072],[1022.0,2.201017],[1022.4,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348573377,[[1020.0,1.93330601],[1019.4,1.04229561],[1019.3,1.30761938],[1018.5,2.19996754],[1018.2,3.07995456]],[[1020.8,0.87684399],[1021.0,1.31275357],[1021.5,0.17041072],[1021.7,2.201017],[1022.1,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348632319,[[1020.1,1.91214214],[1019.4,1.04229561],[1019.2,1.30761938],[1018.4,2.19996754],[1018.0,3.07995456]],[[1020.9,0.87684399],[1021.1,1.31275357],[1021.5,0.17041072],[1021.9,2.201017],[1022.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348721886,[[1020.1,1.91214214],[1019.4,1.04229561],[1019.2,1.30761938],[1018.3,2.19996754],[1017.2,4.39993509]],[[1021.0,0.87684399],[1021.2,1.31275357],[1021.3,0.17045496],[1022.1,2.201017],[1022.6,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348760713,[[1020.2,1.87319492],[1019.6,1.04224297],[1019.4,1.30761938],[1018.7,2.19996754],[1018.4,3.07995456]],[[1020.7,0.87684399],[1020.9,1.31275357],[1021.3,0.17045496],[1021.5,2.201017],[1021.9,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348797842,[[1019.3,0.17060705],[1018.9,0.87174625],[1018.7,1.30761938],[1017.7,2.19996754],[1017.3,3.07995456]],[[1020.6,0.87684399],[1020.8,1.31275357],[1021.3,0.17045496],[1021.8,2.201017],[1022.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348864990,[[1019.3,1.7985767],[1018.4,0.17070497],[1018.1,0.87174625],[1017.9,1.30761938],[1017.3,2.19996754]],[[1020.0,0.87684399],[1020.2,1.31275357],[1020.8,2.201017],[1021.2,3.08142381],[1021.3,0.17045496]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348908515,[[1019.3,1.7985767],[1018.4,1.04245122],[1018.2,1.30761938],[1017.5,2.19996754],[1017.1,3.07995456]],[[1019.9,0.87684399],[1020.1,1.31275357],[1020.3,0.17061876],[1020.9,2.201017],[1021.4,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759348929639,[[1019.3,1.7985767],[1018.4,0.17070497],[1018.3,0.87174625],[1018.1,1.30761938],[1017.4,2.19996754]],[[1019.7,0.87684399],[1019.9,1.31275357],[1020.3,0.17061876],[1020.6,2.201017],[1021.0,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349022415,[[1018.5,1.8813348],[1018.4,0.17078455],[1018.2,0.87174625],[1018.0,1.30761938],[1017.6,1.88092116]],[[1019.8,0.87684399],[1020.0,1.31275357],[1020.3,0.17061876],[1021.0,2.201017],[1021.5,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349086358,[[1018.6,2.71756315],[1018.5,1.30761938],[1018.4,0.17078455],[1017.8,2.19996754]],[[1019.8,0.87684399],[1020.0,1.31275357],[1020.3,0.17061876],[1020.6,2.201017],[1020.9,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349114782,[[1018.6,1.8458169],[1018.2,0.17074475],[1017.7,0.87174625],[1017.5,1.30761938],[1016.7,2.19996754]],[[1019.5,0.87684399],[1019.7,1.31275357],[1020.0,0.17069576],[1020.5,2.201017],[1020.9,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349165812,[[1018.9,2.4671709],[1018.7,0.87447253],[1018.6,1.8458169],[1018.5,1.48235349],[1018.3,1.7447557]],[[1020.5,0.17061709],[1020.9,0.87013997],[1021.1,1.30520996],[1022.0,2.201017],[1022.5,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349228346,[[1018.9,1.81281329],[1018.5,0.1706447],[1018.3,1.7447557],[1018.1,0.87447253],[1017.9,1.31170879]],[[1019.7,0.87013997],[1019.9,1.30520996],[1020.7,0.17056942],[1020.8,2.201017],[1021.1,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349280502,[[1018.9,1.81281329],[1018.5,0.1706447],[1018.2,0.87447253],[1018.0,1.31170879],[1016.9,2.19996754]],[[1019.8,0.87013997],[1020.1,1.30520996],[1020.7,0.17056942],[1021.2,2.201017],[1021.7,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349304613,[[1019.0,1.90459688],[1018.3,0.17074182],[1017.6,0.87447253],[1017.4,1.31170879],[1016.2,2.19996754]],[[1019.6,0.87013997],[1019.8,1.30520996],[1020.7,0.17056942],[1020.9,2.201017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349393796,[[1019.0,1.90459688],[1018.1,1.04523362],[1017.9,1.31170879],[1017.1,2.19996754],[1016.7,3.07995456]],[[1019.3,0.87013997],[1019.5,1.47595429],[1020.3,2.201017],[1020.7,3.08142381],[1022.4,7.04325443]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349440341,[[1018.0,1.92787577],[1017.9,1.0452902],[1017.7,1.31170879],[1017.6,1.92844616],[1016.9,2.19996754]],[[1019.3,0.87013997],[1019.5,1.47595429],[1020.2,2.201017],[1020.6,3.08142381],[1027.2,13.206102]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349498596,[[1018.3,1.96418006],[1018.0,1.92787577],[1017.9,1.0452902],[1017.7,1.31170879],[1016.8,2.19996754]],[[1019.3,0.87013997],[1019.5,0.17074433],[1019.6,1.30520996],[1020.4,2.201017],[1021.1,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349508403,[[1018.3,1.96418006],[1018.0,2.8023483],[1017.9,0.17081767],[1017.8,1.31170879],[1016.9,2.19996754]],[[1019.3,0.87013997],[1019.5,1.47595429],[1020.3,2.201017],[1020.7,3.08142381],[1021.5,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349583753,[[1017.5,1.86586178],[1017.2,0.17093807],[1016.0,1.32286092],[1014.9,2.19996754],[1014.4,3.07995456]],[[1018.2,0.54159368],[1018.5,0.17093219],[1018.8,0.87674153],[1019.1,1.3151123],[1020.7,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349593463,[[1017.5,1.86586178],[1017.2,0.17093807],[1015.9,1.32286092],[1014.6,2.19996754],[1014.0,3.07995456]],[[1018.1,0.5413295],[1018.5,0.17093219],[1018.9,0.87674153],[1019.3,1.3151123],[1020.5,2.201017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349675342,[[1017.5,1.86586178],[1017.4,0.87551049],[1017.2,1.49378892],[1016.5,2.19996754],[1016.2,3.07995456]],[[1018.9,0.17087764],[1019.0,0.87674153],[1019.2,1.3151123],[1019.9,2.201017],[1020.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349692762,[[1017.5,1.86586178],[1017.2,1.04643849],[1017.0,1.32286092],[1016.0,2.19996754],[1015.5,3.07995456]],[[1019.1,0.17083989],[1019.3,0.87674153],[1019.5,1.3151123],[1020.6,2.201017],[1021.1,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349750125,[[1018.1,0.87551049],[1017.8,1.32286092],[1017.6,1.88270707],[1017.2,0.170928],[1016.9,2.19996754]],[[1019.8,0.17073847],[1019.9,0.87674153],[1020.1,1.3151123],[1021.1,2.201017],[1021.5,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349783857,[[1018.4,0.87551049],[1018.1,1.32286092],[1017.6,1.88270707],[1017.3,2.19996754],[1017.2,0.170928]],[[1020.2,0.17067566],[1020.5,0.87674153],[1020.8,1.3151123],[1021.6,2.201017],[1022.0,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349861222,[[1018.8,1.94842611],[1018.3,0.87551049],[1018.1,1.32286092],[1017.9,0.17067734],[1017.7,1.95974775]],[[1020.0,0.87674153],[1020.3,1.3151123],[1020.5,0.17062713],[1021.1,2.201017],[1021.5,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349906851,[[1018.8,1.94842611],[1018.3,0.87551049],[1018.0,1.32286092],[1017.9,0.17067734],[1017.7,1.95974775]],[[1019.7,0.87674153],[1020.0,1.3151123],[1020.5,0.17062713],[1020.9,2.201017],[1021.4,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759349987018,[[1018.9,1.90834258],[1017.9,1.04618783],[1017.7,1.32286092],[1016.8,2.19996754],[1016.3,3.07995456]],[[1019.4,0.87674153],[1019.7,1.3151123],[1020.5,0.17062713],[1020.6,2.201017],[1021.0,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350050471,[[1018.0,1.94390517],[1017.9,0.17085079],[1017.5,1.95043208],[1017.3,0.87551049],[1017.1,1.32286092]],[[1019.1,0.87674153],[1019.3,1.3151123],[1020.0,2.37168178],[1020.3,3.08142381],[1020.9,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350071180,[[1018.0,1.94390517],[1017.9,0.17085079],[1017.5,1.95043208],[1017.3,1.32286092],[1016.5,2.19996754]],[[1019.3,0.5462133],[1019.7,0.87674153],[1019.9,1.3151123],[1020.0,0.17066478],[1020.7,2.201017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350129348,[[1018.0,1.94390517],[1017.9,0.17085079],[1017.7,0.87556252],[1017.5,3.273293],[1016.6,3.07995456]],[[1019.0,0.87674153],[1019.2,1.3151123],[1019.9,2.201017],[1020.0,0.17066478],[1020.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350157162,[[1018.0,1.94390517],[1017.9,0.17085079],[1017.5,1.95043208],[1017.3,1.32286092],[1016.6,2.19996754]],[[1019.2,0.55179804],[1019.3,0.87674153],[1019.5,1.3151123],[1020.0,0.17066478],[1020.3,2.201017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350198998,[[1018.3,0.87773744],[1018.1,3.25234528],[1017.9,0.17085079],[1017.2,2.19996754],[1016.8,3.07995456]],[[1020.2,0.1706719],[1020.3,0.87674153],[1020.5,1.3151123],[1021.4,2.201017],[1021.9,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350210806,[[1018.2,0.87773744],[1018.1,1.92948436],[1017.9,1.49371171],[1016.9,2.19996754]],[[1020.2,0.1706719],[1020.7,0.87674153],[1021.0,1.3151123],[1022.0,2.201017],[1022.6,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350316094,[[1019.3,1.90966003],[1019.0,0.87773744],[1018.8,1.32286092],[1018.3,0.17064135],[1018.2,4.10962757]],[[1020.3,0.87674153],[1020.4,1.48574528],[1021.1,2.201017],[1021.4,3.08142381],[1021.9,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350346821,[[1019.3,1.90966003],[1018.9,0.87773744],[1018.7,1.32286092],[1018.3,0.17064135],[1018.2,1.90966003]],[[1020.2,0.87674153],[1020.4,1.3151123],[1020.6,0.17059033],[1021.2,2.201017],[1021.6,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350411180,[[1019.3,2.78739747],[1019.1,1.32286092],[1018.7,0.170592],[1018.3,2.19996754],[1017.9,3.07995456]],[[1020.6,0.87674153],[1020.7,0.1705736],[1020.8,1.3151123],[1021.7,2.201017],[1022.1,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350493258,[[1019.4,2.80620828],[1019.2,1.32286092],[1018.7,0.170592],[1018.3,2.19996754],[1017.9,3.07995456]],[[1020.7,0.87674153],[1020.9,1.48566082],[1021.8,2.201017],[1022.2,3.08142381],[1029.6,13.206102]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350578734,[[1020.3,2.59068947],[1020.1,0.87773744],[1019.9,3.30003124],[1019.5,1.95088336],[1019.1,2.19996754]],[[1021.8,0.17038236],[1022.0,0.87674153],[1022.1,1.3151123],[1022.9,2.201017],[1023.4,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350623367,[[1020.5,0.6578495],[1020.3,2.81343486],[1020.2,1.32286092],[1019.9,1.97717032],[1019.4,2.19996754]],[[1021.7,0.87674153],[1021.8,1.48549466],[1022.6,2.201017],[1023.0,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350747954,[[1020.4,1.77971845],[1020.1,1.82505518],[1020.0,0.87773744],[1019.8,1.32286092],[1019.3,0.17043242]],[[1021.3,0.87674153],[1021.5,1.3151123],[1021.8,0.17038236],[1022.1,2.201017],[1022.8,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350820410,[[1020.1,1.82505518],[1019.6,0.17045914],[1019.5,0.87773744],[1019.3,1.32286092],[1018.6,2.19996754]],[[1020.8,0.87674153],[1021.0,1.3151123],[1021.2,0.17046331],[1021.7,2.201017],[1022.6,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350906485,[[1020.2,1.69541224],[1019.6,0.17045914],[1019.3,0.87773744],[1019.1,1.32286092],[1018.0,2.19996754]],[[1020.9,0.87674153],[1021.1,1.3151123],[1021.2,0.17046331],[1022.2,2.201017],[1022.8,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759350994662,[[1020.3,1.29895385],[1019.8,1.04821745],[1019.6,1.32286092],[1018.9,2.19996754]],[[1021.1,0.87674153],[1021.2,0.17046331],[1021.3,1.3151123],[1022.1,2.201017],[1022.5,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351039305,[[1020.3,1.29895385],[1019.8,1.04821745],[1019.4,1.32286092],[1017.9,2.19996754]],[[1021.6,0.17041239],[1021.9,0.87674153],[1022.2,1.3151123],[1023.7,2.201017],[1024.4,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351060630,[[1020.3,1.29895385],[1019.8,1.04821745],[1019.5,1.32286092],[1018.6,2.19996754],[1018.2,3.07995456]],[[1021.3,0.87674153],[1021.6,1.48552469],[1022.5,2.201017],[1022.9,3.08142381],[1025.9,8.80406803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351140085,[[1020.4,1.22196617],[1020.3,0.87773744],[1020.1,1.32286092],[1019.8,0.17048001],[1019.3,2.19996754]],[[1021.5,0.87674153],[1021.6,0.17041239],[1021.7,1.3151123],[1022.5,2.201017],[1022.8,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351243174,[[1020.5,1.33348391],[1019.9,0.17046164],[1019.7,0.87773744],[1019.5,1.32286092],[1018.8,2.19996754]],[[1020.9,0.87674153],[1021.0,0.17048419],[1021.1,1.3151123],[1021.9,2.201017],[1022.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351311946,[[1020.5,1.33348391],[1020.0,0.87773744],[1019.9,0.17046164],[1019.8,1.32286092],[1018.8,2.19996754]],[[1021.3,0.1704583],[1021.5,0.87674153],[1021.7,1.3151123],[1022.8,2.201017],[1023.3,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351385305,[[1020.6,1.19370048],[1020.4,0.87773744],[1020.2,1.49325829],[1019.5,2.19996754],[1018.7,3.07995456]],[[1021.5,0.17041907],[1021.6,0.87674153],[1021.7,1.3151123],[1022.7,2.201017],[1022.8,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351454255,[[1020.6,1.19370048],[1020.5,0.87773744],[1020.2,1.49325829],[1019.4,2.19996754]],[[1021.7,0.87674153],[1021.8,0.17037985],[1021.9,1.3151123],[1022.7,2.201017],[1023.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351538540,[[1020.8,0.65826385],[1020.7,1.35524846],[1020.6,0.87773744],[1020.4,1.32286092],[1020.2,0.17039737]],[[1022.0,1.04708802],[1022.2,1.3151123],[1023.1,2.201017],[1023.5,3.08142381],[1024.1,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351630210,[[1020.8,1.19804707],[1020.3,0.65468653],[1020.2,1.04815943],[1020.0,1.32286092],[1019.3,2.19996754]],[[1021.8,0.87674153],[1022.0,1.48545963],[1022.8,2.201017],[1023.1,3.08142381],[1023.7,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351718181,[[1020.9,1.26717011],[1020.8,0.65468653],[1020.5,0.87773744],[1020.3,1.32286092],[1020.2,0.17042199]],[[1022.0,0.17034733],[1022.1,0.87674153],[1022.4,1.3151123],[1023.4,2.201017],[1023.9,7.48345782]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351794151,[[1020.9,1.26717011],[1020.8,0.65724559],[1020.5,0.87632745],[1020.4,0.17035316],[1020.2,1.31449118]],[[1022.0,1.05029135],[1022.3,1.31991603],[1023.5,2.201017],[1024.1,3.08142381],[1026.7,7.04325443]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351813159,[[1020.9,1.9244157],[1020.7,0.87632745],[1020.5,1.31449118],[1020.4,0.17035316],[1019.9,2.19996754]],[[1021.7,0.87994402],[1021.9,1.31991603],[1022.0,0.17034733],[1022.5,2.201017],[1022.9,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351960709,[[1021.1,1.17497405],[1020.9,0.65630015],[1020.7,0.87632745],[1020.6,1.31449118],[1020.4,0.17035316]],[[1021.9,1.05029552],[1022.1,1.31991603],[1022.7,2.201017],[1023.0,3.08142381],[1023.6,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759351995027,[[1021.1,1.17497405],[1020.7,0.87632745],[1020.6,0.17033649],[1020.5,1.31449118],[1019.7,2.19996754]],[[1021.9,1.05029552],[1022.1,1.31991603],[1022.7,2.201017],[1023.1,3.08142381],[1023.6,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352062284,[[1021.1,1.17497405],[1020.6,0.17033649],[1020.3,0.87632745],[1020.0,1.31449118],[1019.0,2.19996754]],[[1021.8,0.87994402],[1022.1,1.49024001],[1023.1,2.201017],[1023.5,3.08142381],[1024.3,4.40203401]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352116034,[[1021.2,1.16522681],[1020.8,0.65551805],[1020.6,1.04666394],[1020.3,1.31449118],[1019.3,2.19996754]],[[1022.3,0.17028231],[1022.6,0.87994402],[1022.9,1.31991603],[1023.8,2.201017],[1024.4,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352188196,[[1021.3,1.15785005],[1021.0,0.65245653],[1020.8,1.04664226],[1020.6,1.31449118],[1019.9,2.19996754]],[[1021.9,0.87994402],[1022.1,1.31991603],[1022.3,0.17028231],[1022.9,2.201017],[1023.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352261746,[[1021.3,1.15785005],[1020.8,0.17031481],[1020.6,0.87632745],[1020.4,1.31449118],[1019.7,2.19996754]],[[1021.7,0.87994402],[1021.9,1.31991603],[1022.3,0.17028231],[1022.5,2.201017],[1022.9,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352345214,[[1021.4,1.17876805],[1020.8,0.17031481],[1020.7,0.87632745],[1020.5,1.31449118],[1019.7,2.19996754]],[[1022.2,0.87994402],[1022.3,0.17028939],[1022.4,1.31991603],[1023.2,2.201017],[1023.6,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352413679,[[1021.1,0.17022734],[1020.9,0.87632745],[1020.6,1.31449118],[1020.2,2.19996754],[1019.8,3.07995456]],[[1023.0,0.87994402],[1023.1,0.17019528],[1023.3,1.31991603],[1023.8,2.201017],[1024.2,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352478222,[[1021.3,0.87063333],[1021.2,1.14692948],[1021.1,1.48471852],[1020.4,2.19996754],[1020.0,3.07995456]],[[1022.4,0.87655827],[1022.6,1.31991603],[1023.1,0.17019528],[1023.3,2.201017],[1023.7,3.08142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352563090,[[1021.3,1.19440959],[1021.1,0.17022734],[1020.6,0.87407767],[1020.5,1.3111165],[1019.8,2.18519417]],[[1022.0,0.87773558],[1022.2,1.31660337],[1022.8,2.19433895],[1023.1,0.17019528],[1023.2,3.07207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352621024,[[1021.3,1.19440959],[1021.1,0.17029398],[1021.0,0.87407767],[1020.8,1.3111165],[1020.0,2.18519417]],[[1022.4,0.87773558],[1022.5,0.17026731],[1022.6,1.31660337],[1023.4,2.19433895],[1023.7,3.07207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352697090,[[1021.4,1.35875274],[1021.3,0.87407767],[1021.1,1.48141048],[1020.3,2.18519417],[1020.0,3.05927185]],[[1022.6,0.87773558],[1022.7,0.17023483],[1022.8,1.31660337],[1023.5,2.19433895],[1023.9,3.07207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352783158,[[1021.4,1.35875274],[1021.2,1.04434498],[1020.9,1.3111165],[1020.1,2.18519417]],[[1022.6,1.04797624],[1022.8,1.31660337],[1023.7,2.19433895],[1024.1,3.07207454],[1026.9,8.80406803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352786357,[[1021.4,1.35875274],[1021.2,0.17026731],[1021.1,0.87407767],[1020.9,1.3111165],[1020.4,2.18519417]],[[1022.6,0.17024066],[1022.7,0.87773558],[1022.9,1.31660337],[1023.9,2.19433895],[1024.3,3.07207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352867231,[[1021.8,1.62467615],[1021.5,1.63393769],[1021.3,0.87407767],[1021.2,0.17026731],[1021.0,1.3111165]],[[1023.0,1.04792462],[1023.3,1.31660337],[1024.4,2.19433895],[1024.9,3.07207454],[1027.4,7.04325443]]]
["bitfinex-derivatives","BNBF0:USTF0",1759352938586,[[1021.8,1.62467615],[1021.2,0.17026731],[1021.0,0.87407767],[1020.8,1.3111165],[1020.0,2.18519417]],[[1022.6,0.87773558],[1022.8,1.31660337],[1023.0,0.17018904],[1023.6,2.19433895],[1024.0,3.07207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353015857,[[1021.9,1.8767642],[1021.3,0.17023317],[1020.6,0.87407767],[1020.3,1.3111165],[1019.0,2.18519417]],[[1022.3,0.17025982],[1022.8,0.87773558],[1023.1,1.31660337],[1023.9,3.07207454],[1024.4,2.19433895]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353093718,[[1021.9,1.9386274],[1021.1,0.17027565],[1019.6,2.18519417]],[[1022.4,1.31660337],[1022.5,0.17022484],[1023.3,2.19433895],[1023.8,3.07207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353158469,[[1021.2,1.9250417],[1020.9,0.17031148],[1020.7,0.87407767],[1020.5,1.3111165],[1019.6,2.18519417]],[[1022.1,0.87929814],[1022.3,1.31660337],[1022.5,0.17022484],[1023.1,2.19433895],[1023.5,3.07207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353257560,[[1021.3,1.78926792],[1020.7,0.17035984],[1020.5,0.87407767],[1020.2,1.3111165],[1019.0,2.18519417]],[[1022.1,0.17030231],[1022.3,0.87929814],[1022.6,1.31660337],[1023.8,2.19433895],[1024.4,3.07207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353324232,[[1021.3,1.78926792],[1021.1,0.87407767],[1020.9,1.3111165],[1020.7,0.17035984],[1020.1,2.18519417]],[[1022.9,1.049503],[1023.1,1.31660337],[1024.0,2.19433895],[1024.4,3.07207454],[1026.2,7.04325443]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353383684,[[1021.5,0.87407767],[1021.4,1.93606356],[1021.3,1.3111165],[1020.7,0.17035984],[1020.5,2.18519417]],[[1022.9,0.17020486],[1023.0,0.87929814],[1023.2,1.31660337],[1023.8,2.19433895],[1024.2,3.07207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353464549,[[1021.7,0.87407767],[1021.5,1.3111165],[1021.4,1.93606356],[1021.1,0.17020819],[1020.6,2.18519417]],[[1023.1,1.04948302],[1023.3,1.31660337],[1024.0,3.07207454],[1024.2,2.19433895],[1025.3,4.38867791]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353529700,[[1022.0,1.95832908],[1021.5,2.8479298],[1021.3,1.3111165],[1021.1,0.17020819]],[[1022.9,0.87929814],[1023.1,1.31660337],[1023.3,0.17015326],[1023.8,2.19433895],[1024.3,3.07207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353563828,[[1022.0,1.95832908],[1021.5,2.8479298],[1021.3,1.3111165],[1021.1,0.17020819],[1020.7,2.18519417]],[[1022.9,0.87929814],[1023.0,1.31660337],[1023.3,0.17015326],[1023.7,2.19433895],[1024.1,3.07207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353639699,[[1022.1,1.97357976],[1021.3,1.04429002],[1021.2,1.3111165],[1020.5,2.18519417],[1020.2,3.05927185]],[[1022.6,0.87929814],[1022.7,1.31660337],[1023.3,0.17015326],[1023.4,2.19433895],[1023.8,3.07207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353712169,[[1021.2,1.91497771],[1021.1,0.17031231],[1020.9,1.95088385],[1020.7,0.87407767],[1020.4,1.3111165]],[[1022.2,0.87929814],[1022.4,1.48687735],[1023.3,2.19433895],[1023.7,3.07207454],[1024.4,4.38867791]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353806458,[[1021.3,1.97253728],[1020.7,0.17035066],[1020.3,0.87407767],[1020.1,1.3111165],[1019.2,2.18519417]],[[1021.8,0.87929814],[1022.0,1.31660337],[1022.4,0.17027398],[1022.9,2.19433895],[1023.3,3.07207454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353869293,[[1020.6,1.96440497],[1020.5,1.04982213],[1020.3,1.31916466],[1019.5,2.19860777],[1019.2,3.07805088]],[[1021.7,0.8794797],[1021.9,1.31921955],[1022.4,0.17027398],[1022.7,2.19869926],[1023.1,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759353981087,[[1020.8,0.87622812],[1020.7,1.87420057],[1020.6,0.17036901],[1020.5,1.31434219]],[[1022.2,0.17033315],[1022.4,0.87754543],[1022.6,1.31631815],[1023.7,2.19869926],[1024.1,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354039843,[[1020.8,0.87622812],[1020.7,1.87420057],[1020.6,1.4847112],[1020.0,2.19860777],[1019.6,3.07805088]],[[1022.1,0.87754543],[1022.2,0.17033315],[1022.3,1.31631815],[1023.0,2.19869926],[1023.3,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354110803,[[1021.1,1.58575065],[1021.0,0.87622812],[1020.8,2.89172135],[1020.6,0.17036901],[1020.2,2.19860777]],[[1022.4,1.04784607],[1022.6,1.31631815],[1023.3,2.19869926],[1023.5,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354221510,[[1021.2,1.28926541],[1020.8,1.0465321],[1020.5,1.31434219],[1019.6,2.19860777]],[[1022.1,0.87754543],[1022.3,1.31631815],[1022.4,0.17030064],[1023.2,2.19869926],[1023.7,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354297473,[[1021.2,1.28926541],[1020.8,0.17030398],[1020.5,0.87622812],[1020.3,1.31434219],[1019.6,2.19860777]],[[1022.0,0.87754543],[1022.1,0.17032232],[1022.2,1.31631815],[1022.9,2.19869926],[1023.3,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354316594,[[1021.2,1.28926541],[1020.6,0.17034232],[1020.4,0.87622812],[1020.2,1.31434219],[1019.4,2.19860777]],[[1021.7,0.87754543],[1021.9,1.31631815],[1022.1,0.17032232],[1022.6,2.19869926],[1023.0,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354396561,[[1020.5,1.28881275],[1020.2,0.17044828],[1019.4,1.31434219],[1018.6,2.19860777],[1018.2,3.07805088]],[[1021.3,0.87754543],[1021.6,1.31631815],[1022.1,0.17032232],[1022.4,2.19869926],[1029.4,15.407119]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354418486,[[1020.5,1.28881275],[1020.2,0.17044828],[1019.6,1.31434219],[1018.8,2.19860777],[1018.3,3.07805088]],[[1020.9,0.55239992],[1021.4,0.87754543],[1021.6,1.31631815],[1022.1,0.17032232],[1022.4,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354425491,[[1020.5,1.28881275],[1020.2,0.17044828],[1019.7,1.31434219],[1019.0,2.19860777],[1018.6,3.07805088]],[[1021.0,0.55331372],[1021.2,0.87754543],[1021.4,1.31631815],[1022.1,2.36902158],[1022.5,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354496355,[[1020.6,1.45482592],[1020.1,0.17047918],[1019.9,0.88026317],[1019.6,1.31434219],[1018.7,2.19860777]],[[1021.1,0.87754543],[1021.3,1.48677395],[1022.2,2.19869926],[1022.7,3.07817897],[1023.5,4.39739852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354595433,[[1020.6,1.45482592],[1019.9,0.17047083],[1019.7,1.31434219],[1018.8,2.19860777],[1018.3,3.07805088]],[[1021.1,0.54624991],[1021.4,0.87754543],[1021.6,1.48674306],[1022.5,2.19869926],[1022.9,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354645179,[[1019.9,0.17047083],[1019.6,1.31434219],[1018.4,3.07805088],[1018.3,2.19860777]],[[1020.7,0.54624991],[1021.4,0.87754543],[1021.6,0.17042491],[1021.8,1.31631815],[1022.4,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354664696,[[1020.0,1.50841707],[1019.6,0.170541],[1018.5,1.31434219],[1017.5,2.19860777],[1017.0,3.07805088]],[[1020.4,0.55551232],[1021.0,0.87754543],[1021.2,1.31631815],[1021.6,0.17042491],[1022.2,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354696427,[[1019.3,1.59944372],[1019.2,0.17065139],[1018.3,1.31434219],[1016.9,2.19860777],[1016.3,3.07805088]],[[1021.1,0.87754543],[1021.4,1.31631815],[1021.6,0.17042491],[1022.7,2.19869926],[1024.3,4.39739852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354719043,[[1019.3,1.59944372],[1019.2,0.17065139],[1019.1,1.31434219],[1018.3,2.19860777],[1017.9,3.07805088]],[[1020.8,0.55321624],[1020.9,0.87754543],[1021.1,1.31631815],[1021.6,0.17042491],[1021.9,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354727953,[[1019.3,1.59944372],[1019.2,1.48499358],[1018.5,2.19860777],[1018.1,3.07805088],[1017.6,4.39721555]],[[1020.9,0.87754543],[1021.1,1.31631815],[1021.6,0.17042491],[1021.8,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354765691,[[1019.3,2.91378591],[1019.2,0.17065139],[1018.1,2.19860777],[1017.5,3.07805088],[1016.5,4.39721555]],[[1021.3,0.55364864],[1021.4,0.17051844],[1021.6,0.87754543],[1021.9,1.31631815],[1023.1,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354794012,[[1019.5,1.31434219],[1019.3,1.59944372],[1019.2,0.17065139],[1018.8,2.19860777],[1018.4,3.07805088]],[[1021.1,0.54595741],[1021.4,1.04806387],[1021.6,1.31631815],[1022.3,2.19869926],[1022.7,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354797709,[[1019.5,1.31434219],[1019.3,1.59944372],[1019.2,0.17065139],[1018.7,2.19860777],[1018.3,3.07805088]],[[1021.3,0.54585529],[1021.4,1.04806387],[1021.6,1.31631815],[1022.4,2.19869926],[1022.8,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354842442,[[1019.4,1.77879859],[1019.2,0.17065139],[1018.6,1.31434219],[1017.9,2.19860777],[1017.6,3.07805088]],[[1020.4,0.54432789],[1020.6,0.87754543],[1020.8,1.31631815],[1021.4,2.3692177],[1024.7,10.5648816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354852954,[[1019.4,1.77879859],[1019.2,0.17065139],[1018.7,1.31434219],[1018.1,2.19860777],[1017.7,3.07805088]],[[1020.3,0.54521371],[1020.6,0.87754543],[1020.7,1.31631815],[1021.4,2.3692177],[1021.7,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354866757,[[1019.4,1.77879859],[1019.2,0.17065139],[1019.1,1.31434219],[1018.2,2.19860777],[1017.8,3.07805088]],[[1020.3,0.54724752],[1020.8,0.87754543],[1021.0,1.31631815],[1021.4,0.17051844],[1021.9,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354894584,[[1019.4,1.94934043],[1018.7,1.31434219],[1017.4,2.19860777],[1016.7,3.07805088],[1015.7,4.39721555]],[[1020.6,0.55408358],[1021.1,0.87754543],[1021.4,1.48683659],[1022.7,2.19869926],[1023.4,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354921206,[[1019.4,1.94934043],[1019.2,1.31434219],[1018.1,2.19860777],[1017.5,3.07805088],[1016.2,4.39721555]],[[1020.8,0.55466672],[1021.4,1.04806387],[1021.6,1.31631815],[1022.8,2.19869926],[1023.4,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354941921,[[1019.5,3.12590312],[1019.4,0.17054184],[1018.6,2.19860777],[1018.2,3.07805088],[1017.5,4.39721555]],[[1021.2,0.5536202],[1021.3,0.87754543],[1021.4,0.17051844],[1021.5,1.31631815],[1022.3,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354970147,[[1019.7,1.31434219],[1019.5,1.81156093],[1019.4,0.17054184],[1019.1,2.19860777],[1018.8,3.07805088]],[[1020.8,0.55505794],[1021.1,0.87754543],[1021.3,1.31631815],[1021.4,0.17051844],[1022.1,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759354989163,[[1019.9,1.31434219],[1019.5,1.81156093],[1019.4,0.17054184],[1019.2,2.19860777],[1018.8,3.07805088]],[[1020.9,0.5557756],[1021.0,0.87754543],[1021.2,1.31631815],[1021.4,0.17051844],[1021.9,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355017183,[[1019.8,1.31434219],[1019.5,1.81156093],[1019.4,0.17054184],[1019.0,2.19860777],[1018.6,3.07805088]],[[1020.5,0.55700583],[1021.1,0.87754543],[1021.3,1.31631815],[1021.4,0.17051844],[1022.1,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355046309,[[1019.5,1.81156093],[1019.4,0.17054184],[1019.2,1.31434219],[1018.1,2.19860777],[1017.6,3.07805088]],[[1020.6,0.55486652],[1021.2,1.04805134],[1021.5,1.31631815],[1022.6,2.19869926],[1023.1,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355065422,[[1019.8,1.31434219],[1019.6,1.79085736],[1019.4,0.17054184],[1019.0,2.19860777],[1018.8,3.07805088]],[[1021.3,0.87754543],[1021.4,0.17049839],[1021.5,1.31631815],[1022.2,2.19869926],[1024.4,7.04325443]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355073430,[[1019.7,1.31434219],[1019.6,1.79085736],[1019.4,0.17054184],[1019.0,2.19860777],[1018.6,3.07805088]],[[1021.2,0.55447848],[1021.3,0.87754543],[1021.4,0.17049839],[1021.5,1.31631815],[1022.3,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355114073,[[1019.8,1.31434219],[1019.6,1.96133904],[1019.0,2.19860777],[1018.6,3.07805088],[1018.0,4.39721555]],[[1021.1,0.87754543],[1021.3,1.31631815],[1021.4,0.17049839],[1022.1,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355129696,[[1019.6,3.27568123],[1018.6,2.19860777],[1018.1,3.07805088],[1017.3,4.39721555],[1014.9,8.79987019]],[[1020.5,0.55531111],[1021.2,0.87754543],[1021.4,1.48681654],[1022.3,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355162117,[[1019.6,1.96133904],[1019.4,1.31434219],[1018.7,2.19860777],[1018.3,3.07805088],[1017.8,4.39721555]],[[1020.6,0.55511763],[1020.7,0.87754543],[1020.9,1.31631815],[1021.4,0.17049839],[1022.6,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355167121,[[1019.7,1.63237452],[1019.2,1.31434219],[1018.3,2.19860777],[1017.9,3.07805088],[1017.3,4.39721555]],[[1020.4,0.55372676],[1020.8,0.87754543],[1021.0,1.31631815],[1021.9,2.19869926],[1022.9,4.39739852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355200743,[[1019.7,1.63237452],[1019.6,0.17053014],[1019.1,1.31434219],[1018.1,2.19860777],[1017.7,3.07805088]],[[1020.5,0.55201491],[1020.9,0.17053014],[1021.0,0.87754543],[1021.2,1.31631815],[1022.2,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355216752,[[1019.7,1.63237452],[1019.6,0.17053014],[1019.3,1.31434219],[1018.4,2.19860777],[1017.9,3.07805088]],[[1021.0,0.55317793],[1021.2,0.87754543],[1021.3,0.17047584],[1021.5,1.31631815],[1022.4,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355256484,[[1019.7,1.63237452],[1019.6,1.48487233],[1018.8,2.19860777],[1018.3,3.07805088],[1017.7,4.39721555]],[[1020.8,0.55387455],[1021.3,0.87754543],[1021.5,1.48677812],[1022.4,2.19869926],[1022.8,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355271196,[[1019.7,1.63237452],[1019.6,1.48487233],[1018.5,2.19860777],[1018.2,3.07805088],[1017.5,4.39721555]],[[1020.7,0.55444054],[1021.4,0.87754543],[1021.5,0.17045997],[1021.6,1.31631815],[1022.6,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355291423,[[1019.8,2.93737307],[1019.6,0.17053014],[1018.8,2.19860777],[1018.3,3.07805088],[1011.4,15.3997728]],[[1020.6,0.55280359],[1021.2,0.87754543],[1021.5,1.48677812],[1022.4,2.19869926],[1022.9,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355325450,[[1019.8,2.93737307],[1019.6,0.17053014],[1018.9,2.19860777],[1018.4,3.07805088],[1017.6,4.39721555]],[[1021.4,0.55010088],[1021.7,1.04800624],[1021.9,1.31631815],[1022.9,2.19869926],[1023.4,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355340268,[[1019.9,1.31434219],[1019.8,1.62303088],[1019.6,0.17053014],[1018.9,2.19860777],[1018.5,3.07805088]],[[1021.4,0.54996709],[1021.7,1.04800624],[1021.9,1.31631815],[1022.8,2.19869926],[1023.4,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355358282,[[1019.8,1.62303088],[1019.6,0.17053014],[1019.4,1.31434219],[1018.2,2.19860777],[1017.5,3.07805088]],[[1020.7,0.56125012],[1021.5,0.87754543],[1021.7,0.17046081],[1021.8,1.31631815],[1023.0,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355394516,[[1019.8,1.79348668],[1019.7,1.31434219],[1019.0,2.19860777],[1018.5,3.07805088],[1017.9,4.39721555]],[[1021.3,1.43388934],[1021.4,1.31631815],[1021.7,0.17046081],[1022.5,2.19869926],[1022.9,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355415722,[[1019.9,1.4380739],[1019.8,0.1704558],[1018.9,1.31434219],[1017.5,2.19860777],[1016.9,3.07805088]],[[1021.1,0.55326807],[1021.4,0.87754543],[1021.7,1.48677896],[1023.0,2.19869926],[1023.7,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355427532,[[1019.7,1.4399092],[1019.6,0.17059367],[1018.6,1.31434219],[1017.7,2.19860777],[1017.3,3.07805088]],[[1020.2,0.55142486],[1020.8,0.87754543],[1021.0,1.31631815],[1021.7,0.17046081],[1021.9,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355463771,[[1019.7,1.4399092],[1019.6,0.17059367],[1019.3,1.31434219],[1018.5,2.19860777],[1018.2,3.07805088]],[[1020.9,0.54726762],[1021.0,0.87754543],[1021.2,1.31631815],[1021.7,0.17046081],[1021.9,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355483584,[[1019.7,1.4399092],[1019.6,0.17059367],[1019.0,1.31434219],[1017.7,2.19860777],[1017.1,3.07805088]],[[1021.5,0.87754543],[1021.7,0.17046081],[1021.8,1.31631815],[1023.1,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355496388,[[1019.7,1.4399092],[1019.6,0.17059367],[1019.2,1.31434219],[1018.2,2.19860777],[1017.7,3.07805088]],[[1021.0,0.54799208],[1021.3,0.87754543],[1021.6,1.31631815],[1021.7,0.17046081],[1022.6,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355517509,[[1019.7,1.4399092],[1019.6,0.17059367],[1019.5,1.31434219],[1018.7,2.19860777],[1018.2,3.07805088]],[[1020.6,0.54936758],[1021.1,0.87754543],[1021.3,1.48680735],[1022.2,2.19869926],[1025.4,8.80406803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355553932,[[1019.8,1.42828918],[1019.6,1.48493586],[1018.7,2.19860777],[1018.2,3.07805088],[1017.5,4.39721555]],[[1020.8,0.55083508],[1021.1,0.87754543],[1021.3,1.48680735],[1022.3,2.19869926],[1022.7,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355572757,[[1019.8,1.42828918],[1019.6,1.48493586],[1018.7,2.19860777],[1018.3,3.07805088],[1017.6,4.39721555]],[[1020.7,0.55082095],[1021.1,0.87754543],[1021.3,1.48680735],[1022.3,2.19869926],[1023.4,4.39739852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355587274,[[1019.8,1.42828918],[1019.7,1.31434219],[1019.6,0.17059367],[1018.9,2.19860777],[1018.6,3.07805088]],[[1020.6,0.55008262],[1020.9,0.87754543],[1021.1,1.31631815],[1021.5,0.17049588],[1021.8,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355620903,[[1019.8,1.42828918],[1019.6,0.17059367],[1018.5,2.19860777],[1018.1,3.07805088]],[[1020.6,0.54972259],[1020.9,0.87754543],[1021.1,1.31631815],[1021.5,0.17049588],[1022.0,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355641714,[[1019.8,1.42828918],[1019.7,0.17052763],[1018.8,1.31434219],[1017.5,2.19860777],[1016.8,3.07805088]],[[1020.9,0.54949106],[1021.0,0.87754543],[1021.3,1.31631815],[1021.5,0.17049588],[1022.6,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355656232,[[1019.8,1.42828918],[1019.7,0.17052763],[1018.9,1.31434219],[1017.8,2.19860777],[1017.3,3.07805088]],[[1020.2,0.54785351],[1020.9,0.87754543],[1021.2,1.31631815],[1021.5,0.17049588],[1022.3,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355673558,[[1019.9,1.24427781],[1019.7,0.17052763],[1019.3,1.31434219],[1017.8,3.07805088]],[[1020.5,0.54823811],[1020.9,0.87754543],[1021.2,1.31631815],[1021.5,0.17049588],[1022.0,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355713193,[[1019.9,1.24427781],[1019.7,0.17052763],[1019.3,1.31434219],[1018.6,2.19860777],[1017.9,3.07805088]],[[1020.5,0.548799],[1020.7,0.87748711],[1020.9,1.31631815],[1021.5,0.17049588],[1021.6,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355723000,[[1019.9,1.24427781],[1019.7,0.17052763],[1019.3,1.31434219],[1018.6,2.19860777],[1017.9,3.07805088]],[[1020.2,0.54879083],[1020.7,0.87748711],[1020.9,1.31631815],[1021.5,0.17049588],[1021.9,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355762122,[[1019.9,1.24427781],[1019.7,0.17052763],[1018.6,1.31434219],[1017.4,2.19860777],[1015.8,4.39721555]],[[1020.7,0.54438983],[1020.8,0.87748711],[1021.1,1.31631815],[1021.5,0.17049588],[1022.4,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355818565,[[1019.5,1.40314179],[1019.4,0.170592],[1018.9,1.43774829],[1018.7,1.31434219],[1017.3,2.19860777]],[[1019.9,0.54610613],[1020.7,0.87748711],[1020.9,0.17056441],[1021.1,1.31631815],[1022.3,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355854295,[[1019.5,1.40314179],[1019.4,0.170592],[1018.9,2.75209048],[1018.0,2.19860777],[1017.6,3.07805088]],[[1020.1,0.54580194],[1020.5,0.87748711],[1020.7,1.31631815],[1020.9,0.17056441],[1021.7,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355870614,[[1019.5,1.40314179],[1019.4,0.170592],[1018.9,2.75209048],[1018.0,2.19860777],[1017.5,3.07805088]],[[1019.8,0.54624874],[1020.5,0.87748711],[1020.7,1.31631815],[1020.9,0.17056441],[1021.7,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355902636,[[1019.5,1.40314179],[1019.4,0.170592],[1018.9,1.43774829],[1018.7,1.31434219],[1017.6,2.19860777]],[[1020.2,0.54716958],[1020.5,0.87748711],[1020.8,1.31631815],[1020.9,0.17056441],[1021.9,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355947774,[[1019.6,1.34845426],[1019.4,1.05123223],[1019.1,1.31434219],[1018.0,5.27665865],[1004.6,10.5008188]],[[1021.3,1.04799552],[1021.6,1.31631815],[1022.7,2.19869926],[1023.3,3.07817897],[1024.2,4.39739852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759355963791,[[1019.6,1.34845426],[1019.4,1.05123223],[1019.1,1.31434219],[1017.8,2.19860777],[1017.1,3.07805088]],[[1021.3,0.17050841],[1021.8,0.87748711],[1022.2,1.31631815],[1023.5,2.19869926],[1024.1,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356031042,[[1018.4,1.41455384],[1018.3,0.17070999],[1017.8,0.88064023],[1017.6,1.31434219],[1016.7,2.19860777]],[[1020.3,0.87748711],[1020.5,1.31631815],[1021.3,2.19869926],[1021.5,0.17046498],[1021.7,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356068176,[[1018.6,0.88064023],[1018.4,1.41455384],[1018.3,0.17070999],[1018.2,1.31434219],[1016.8,2.19860777]],[[1021.2,0.87748711],[1021.5,0.17046498],[1021.6,1.31631815],[1023.0,2.19869926],[1023.7,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356120818,[[1019.5,0.88064023],[1019.3,1.31434219],[1018.5,2.19860777],[1018.4,1.41455384],[1018.0,3.07805088]],[[1022.1,0.17038903],[1022.3,0.87748711],[1022.5,1.31631815],[1023.3,2.19869926],[1023.7,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356159156,[[1019.5,0.88064023],[1019.3,1.31434219],[1018.5,1.42699362],[1018.3,2.36931776],[1017.8,3.07805088]],[[1021.5,0.87748711],[1021.8,1.31631815],[1022.1,0.17038903],[1022.8,2.19869926],[1023.3,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356216213,[[1019.3,0.88064023],[1019.1,1.31434219],[1018.5,1.42699362],[1018.3,0.17070999],[1018.1,2.19860777]],[[1021.0,0.87748711],[1021.2,1.31631815],[1022.1,0.17038903],[1022.2,2.19869926],[1022.7,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356223119,[[1019.3,1.32485953],[1019.0,1.31434219],[1018.7,0.17057611],[1018.5,1.42699362]],[[1020.7,0.87748711],[1020.9,1.31631815],[1021.5,2.19869926],[1021.8,3.07817897],[1022.1,0.17038903]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356304286,[[1019.7,0.88064023],[1019.5,1.31434219],[1019.3,1.32485953],[1018.7,0.17057611],[1018.5,2.19860777]],[[1021.4,1.04796629],[1021.7,1.31631815],[1022.6,2.19869926],[1023.1,3.07817897],[1025.2,7.04325443]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356323002,[[1020.1,0.88064023],[1019.9,1.31434219],[1019.3,1.32485953],[1019.1,2.19860777],[1018.7,3.24862699]],[[1022.2,1.04784444],[1022.3,1.31631815],[1023.1,2.19869926],[1023.5,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356370826,[[1020.2,0.88064023],[1020.1,1.72246824],[1019.9,1.31434219],[1019.4,1.72246824],[1019.0,2.19860777]],[[1022.2,0.87748711],[1022.4,1.31631815],[1023.4,2.19869926],[1023.8,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356431087,[[1021.1,0.88064023],[1020.9,1.31434219],[1020.1,1.72246824],[1020.0,2.19860777],[1019.6,3.07805088]],[[1022.8,0.17025815],[1023.0,0.87748711],[1023.2,1.31631815],[1024.0,2.19869926],[1024.4,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356488351,[[1021.8,0.88064023],[1021.6,1.94029873],[1021.5,1.31434219],[1020.7,2.19860777],[1020.2,5.01834961]],[[1023.4,1.04763371],[1023.7,1.31631815],[1024.6,2.19869926],[1024.9,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356513967,[[1021.9,0.88064023],[1021.6,3.25464092],[1020.7,2.19860777],[1020.2,5.01834961],[1019.4,4.39721555]],[[1023.9,0.17007966],[1024.3,0.87748711],[1024.6,1.31631815],[1025.6,2.19869926],[1026.0,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356598445,[[1022.0,1.95586671],[1021.9,0.88064023],[1021.7,3.27287414],[1021.1,2.19860777],[1017.4,8.79987019]],[[1023.0,0.87748711],[1023.2,1.31631815],[1023.9,0.17007966],[1024.4,2.19869926],[1024.9,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356640591,[[1021.7,1.95853195],[1020.8,1.91916067],[1020.5,0.17010169],[1020.3,0.88064023],[1020.0,1.31434219]],[[1022.9,0.87748711],[1023.2,1.31631815],[1023.9,0.17007966],[1024.4,2.19869926],[1025.0,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356662309,[[1021.7,1.95853195],[1020.8,2.7998009],[1020.6,1.31434219],[1020.5,0.17010169],[1019.8,2.19860777]],[[1022.4,0.87748711],[1022.6,1.31631815],[1023.4,2.19869926],[1023.7,3.07817897],[1023.9,0.17007966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356787440,[[1021.5,0.88064023],[1021.3,1.31434219],[1021.2,1.93167352],[1020.9,2.10187421],[1020.5,2.19860777]],[[1022.9,0.17021152],[1023.1,0.87748711],[1023.3,1.31631815],[1024.0,2.19869926],[1024.5,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356840400,[[1021.7,0.88064023],[1021.5,1.31434219],[1021.2,1.93167352],[1020.9,2.10187421],[1020.7,2.19860777]],[[1022.8,0.87748711],[1023.0,1.31631815],[1023.1,0.17018654],[1023.8,2.19869926],[1024.1,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356867322,[[1021.3,1.95879555],[1020.9,0.17020069],[1020.3,0.88064023],[1019.9,1.31434219],[1018.3,2.19860777]],[[1023.1,1.04767365],[1023.5,1.31631815],[1025.1,2.19869926],[1025.9,3.07817897],[1026.9,4.39739852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356918154,[[1021.5,1.95729381],[1021.3,0.88064023],[1021.1,1.31434219],[1020.9,0.17020069],[1020.0,2.19860777]],[[1023.1,1.04767365],[1023.3,1.31631815],[1024.4,2.19869926],[1025.3,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759356983598,[[1021.5,1.95729381],[1021.0,0.17025399],[1020.9,0.88064023],[1020.6,1.31434219],[1019.4,2.19860777]],[[1023.1,0.17018654],[1023.2,0.87748711],[1023.5,1.31631815],[1024.8,2.19869926],[1025.4,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357040147,[[1021.6,1.87127092],[1021.0,0.17025399],[1020.9,0.88064023],[1020.7,1.31434219],[1019.8,2.19860777]],[[1022.5,0.87748711],[1022.8,1.31631815],[1022.9,0.17018904],[1023.7,2.19869926],[1024.2,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357088387,[[1021.6,1.87127092],[1021.0,0.17025399],[1020.8,0.88064023],[1020.5,1.31434219],[1019.5,2.19860777]],[[1022.7,0.87748711],[1022.9,1.48650719],[1023.7,2.19869926],[1024.3,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357180170,[[1020.9,1.27857335],[1020.1,0.17042825],[1019.5,0.88064023],[1019.3,1.31434219],[1018.3,2.19860777]],[[1021.5,0.87748711],[1021.7,1.31631815],[1022.6,2.19869926],[1022.9,0.17018904],[1023.1,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357268249,[[1020.9,1.27857335],[1020.1,0.17041573],[1019.9,0.88064023],[1019.6,1.31434219],[1018.6,5.27665865]],[[1021.3,0.87748711],[1021.5,1.48673388],[1022.5,5.27687823]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357354425,[[1021.0,1.17387224],[1020.2,0.88064023],[1020.1,0.17041573],[1019.8,1.31434219],[1019.2,2.19860777]],[[1021.9,0.17034733],[1022.2,0.87748711],[1022.6,1.31631815],[1023.7,3.07817897],[1024.0,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357423798,[[1021.1,1.16395655],[1020.6,0.88064023],[1020.3,1.48470703],[1019.4,2.19860777],[1019.0,3.07805088]],[[1021.9,1.04783444],[1022.1,1.31631815],[1023.0,2.19869926],[1023.4,3.07817897],[1024.0,4.39739852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357484632,[[1021.1,1.16395655],[1020.6,0.88064023],[1020.5,1.31434219],[1020.3,0.17036484],[1019.7,2.19860777]],[[1021.9,0.87748711],[1022.1,1.48664713],[1022.9,2.19869926],[1023.3,3.07817897],[1025.7,8.80406803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357523872,[[1021.2,1.19012358],[1020.3,1.05100507],[1020.1,1.31434219],[1019.3,2.19860777],[1012.9,15.3997728]],[[1021.6,0.87748711],[1021.8,1.31631815],[1022.1,0.17032898],[1022.6,2.19869926],[1022.9,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357640862,[[1021.3,1.23519568],[1020.4,0.87515482],[1020.3,0.17039654],[1020.1,1.31434219],[1019.0,2.19860777]],[[1022.1,0.17030731],[1022.3,0.87622973],[1022.6,1.31631815],[1023.7,2.19869926],[1024.2,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357660584,[[1021.3,1.23519568],[1020.7,0.87515482],[1020.5,1.31434219],[1020.3,0.17039654],[1019.7,2.19860777]],[[1022.1,0.17030731],[1022.2,0.87622973],[1022.4,1.31631815],[1023.1,2.19869926],[1023.6,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357711523,[[1021.3,1.23519568],[1020.5,0.87515482],[1020.3,0.17039654],[1020.2,1.31434219],[1019.4,2.19860777]],[[1022.0,0.87622973],[1022.1,0.17030731],[1022.2,1.31631815],[1023.0,2.19869926],[1023.4,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357830224,[[1021.4,1.50590318],[1020.4,1.04550798],[1020.2,1.31434219],[1019.5,2.19860777],[1019.2,3.07805088]],[[1021.5,0.87622973],[1021.7,1.31631815],[1022.1,0.17030731],[1022.3,2.19869926],[1022.6,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357858950,[[1020.4,0.17035316],[1020.1,1.74116965],[1019.8,2.59140942],[1019.6,1.31434219],[990.11,14.0010917]],[[1021.4,0.8793544],[1021.6,1.48669133],[1022.4,2.19869926],[1022.9,3.07817897],[1023.5,4.39739852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357923292,[[1020.2,0.17046582],[1020.1,2.61632447],[1019.9,1.31434219],[1019.8,1.7162546],[1019.5,1.73678249]],[[1021.6,1.04972758],[1021.8,1.31631815],[1022.7,2.19869926],[1023.0,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759357994447,[[1020.3,1.64659097],[1020.2,0.17046582],[1019.8,1.31434219],[1018.9,2.19860777]],[[1021.5,0.8793544],[1021.7,1.31631815],[1021.8,0.17039487],[1022.6,2.19869926],[1023.1,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358070601,[[1020.3,1.64659097],[1020.2,1.04562064],[1019.9,1.31434219],[1018.7,2.19860777]],[[1021.7,0.8793544],[1021.8,0.17039487],[1022.0,1.31631815],[1023.1,2.19869926],[1023.7,3.07817897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358092427,[[1020.4,1.55272311],[1020.3,0.17043242],[1020.1,1.31434219],[1020.0,1.54886733],[1019.4,2.19860777]],[[1021.1,0.55174086],[1021.5,0.8793544],[1021.7,1.31631815],[1021.8,0.17039487],[1022.3,2.19869926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358131559,[[1020.4,1.55272311],[1020.3,0.17043242],[1020.0,1.54886733],[1019.9,1.31593927],[1018.7,2.19323212]],[[1021.6,0.55168768],[1021.7,0.5512845],[1021.8,0.17039487],[1021.9,0.87890009],[1022.1,1.31835013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358153882,[[1020.4,1.55272311],[1020.3,0.17043242],[1020.0,1.54886733],[1018.9,1.31593927],[1017.3,2.19323212]],[[1021.1,0.55008598],[1021.3,0.17046582],[1021.7,0.5512845],[1021.8,0.87890009],[1022.2,1.31835013]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358186905,[[1020.4,1.55272311],[1020.0,1.54886733],[1019.8,0.17050382],[1018.9,1.31593927],[1018.2,2.19323212]],[[1020.5,0.54834583],[1020.9,0.87890009],[1021.0,1.31835013],[1021.3,0.17046582],[1021.7,2.74853473]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358230933,[[1019.8,0.17050382],[1019.3,1.31593927],[1018.9,1.74247775],[1018.6,2.19323212],[1018.3,3.07052497]],[[1020.6,0.55091804],[1020.7,0.87890009],[1020.9,1.31835013],[1021.3,0.17046582],[1021.6,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358231937,[[1019.8,0.17050382],[1019.3,1.31593927],[1018.9,1.74247775],[1018.6,2.19323212],[1018.3,3.07052497]],[[1020.6,0.55108063],[1020.7,0.87890009],[1020.9,1.31835013],[1021.3,0.17046582],[1021.6,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358260160,[[1019.8,0.17050382],[1019.2,1.31593927],[1018.9,1.74247775],[1018.2,2.19323212],[1017.8,3.07052497]],[[1020.5,0.55168214],[1020.8,0.87890009],[1021.1,1.31835013],[1021.3,0.17046582],[1022.0,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358285068,[[1019.8,0.17050382],[1019.4,1.31593927],[1018.9,1.74247775],[1018.6,2.19323212],[1018.2,3.07052497]],[[1020.1,0.55276367],[1020.6,0.87890009],[1020.8,1.31835013],[1021.3,0.17046582],[1021.6,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358309596,[[1019.8,0.17050382],[1019.0,1.31593927],[1018.9,1.74247775],[1018.1,2.19323212],[1017.6,3.07052497]],[[1020.1,0.55224285],[1020.7,0.87890009],[1020.9,1.31835013],[1021.3,0.17046582],[1021.9,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358335616,[[1019.6,0.17059367],[1018.3,1.31593927],[1016.9,2.19323212],[1016.3,3.07052497],[1015.2,4.38646425]],[[1020.2,0.55178499],[1020.8,0.87890009],[1021.1,1.31835013],[1021.3,0.17046582],[1022.5,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358357425,[[1018.8,0.17065056],[1018.4,1.31593927],[1017.7,2.19323212],[1017.5,3.07052497],[1016.9,4.38646425]],[[1020.1,0.55455316],[1020.3,0.17066478],[1020.5,0.87890009],[1020.8,1.31835013],[1021.5,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358384857,[[1018.8,1.48658983],[1018.0,2.19323212],[1017.6,3.07052497],[1016.9,4.38646425],[1015.7,7.0183428]],[[1020.0,0.5537243],[1020.4,0.87890009],[1020.5,0.1706288],[1020.6,1.31835013],[1021.4,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358404468,[[1019.0,1.31593927],[1018.8,0.17065056],[1018.2,2.19323212],[1017.8,3.07052497],[1017.2,4.38646425]],[[1020.5,0.55351548],[1020.6,0.87890009],[1020.7,0.17059618],[1020.8,1.31835013],[1021.6,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358434101,[[1019.1,1.31593927],[1018.8,0.17065056],[1018.4,2.19323212],[1018.0,3.07052497],[1017.4,4.38646425]],[[1020.2,0.55212699],[1020.7,1.04949627],[1020.9,1.31835013],[1021.7,2.19725023],[1022.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358460424,[[1019.3,1.31593927],[1018.8,0.17065056],[1018.6,2.19323212],[1018.3,3.07052497],[1017.7,4.38646425]],[[1020.1,0.55257583],[1020.5,0.87890009],[1020.7,1.48894631],[1021.4,2.19725023],[1021.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358488250,[[1019.3,0.88151479],[1019.1,1.31593927],[1018.8,0.17065056],[1018.2,2.19323212],[1017.8,3.07052497]],[[1020.5,0.87890009],[1020.7,1.48894631],[1021.6,2.19725023],[1022.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358568536,[[1019.6,0.88151479],[1019.5,1.31593927],[1019.2,0.17050841],[1018.7,2.19323212],[1018.3,3.07052497]],[[1021.1,1.04941268],[1021.2,1.31835013],[1022.0,2.19725023],[1022.4,3.07615032],[1022.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358623383,[[1019.2,1.0520232],[1018.9,1.31593927],[1017.9,2.19323212],[1017.3,3.07052497],[1016.5,4.38646425]],[[1020.9,0.87890009],[1021.1,0.17051259],[1021.2,1.31835013],[1022.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358635889,[[1019.2,0.17050841],[1019.1,0.88151479],[1018.8,1.31593927],[1017.4,2.19323212],[1016.9,3.07052497]],[[1021.1,0.17051259],[1021.2,0.87890009],[1021.5,1.31835013],[1022.8,2.19725023],[1023.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358716961,[[1019.9,0.88151479],[1019.7,1.31593927],[1019.2,0.17050841],[1019.0,2.19323212],[1018.6,3.07052497]],[[1021.2,0.87890009],[1021.3,0.170475],[1021.4,1.31835013],[1022.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358782221,[[1020.1,0.88151479],[1019.9,1.31593927],[1019.5,5.08760062],[1019.0,2.19323212],[1018.6,3.07052497]],[[1021.2,0.87890009],[1021.4,1.31835013],[1022.3,2.19725023],[1022.7,3.07615032],[1023.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358844461,[[1020.5,0.88151479],[1020.3,1.31593927],[1019.8,0.1704583],[1019.6,2.19323212],[1019.5,5.08760062]],[[1022.2,0.17033399],[1022.4,0.87890009],[1022.6,1.31835013],[1023.4,2.19725023],[1023.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358892998,[[1021.2,0.88151479],[1021.0,1.31593927],[1020.5,5.21443479],[1020.3,2.19323212],[1019.9,3.07052497]],[[1022.6,0.17025565],[1022.7,0.87890009],[1022.8,1.31835013],[1023.5,2.19725023],[1023.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759358960354,[[1021.7,0.88151479],[1021.5,1.31593927],[1020.9,2.19323212],[1020.5,8.28495976],[1019.0,7.0183428]],[[1023.0,0.87890009],[1023.1,0.17018405],[1023.2,1.31835013],[1023.9,2.19725023],[1024.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359043417,[[1021.6,0.88151479],[1021.4,6.38903069],[1021.0,0.17020819],[1020.6,2.19323212],[1020.1,3.07052497]],[[1023.1,0.87890009],[1023.2,0.17015992],[1023.4,1.31835013],[1024.2,2.19725023],[1024.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359109269,[[1021.7,0.88151479],[1021.5,1.31593927],[1021.4,5.07309142],[1021.0,0.17020819],[1020.5,2.19323212]],[[1023.1,0.87890009],[1023.2,0.17015992],[1023.3,1.31835013],[1024.2,2.19725023],[1024.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359151104,[[1021.0,0.17020819],[1020.6,5.20524633],[1020.5,0.88151479],[1020.3,1.31593927],[1019.7,43.3247621]],[[1022.6,0.87890009],[1022.8,1.31835013],[1023.2,0.17015992],[1023.6,2.19725023],[1024.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359210951,[[1021.2,0.88151479],[1021.1,0.17025482],[1021.0,1.31593927],[1020.6,5.20524633],[1020.3,2.19323212]],[[1022.5,0.87890009],[1022.7,1.31835013],[1023.2,0.17015992],[1023.4,2.19725023],[1023.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359267302,[[1021.1,1.48619409],[1020.3,2.19323212],[1020.2,43.72864194],[1019.8,3.07052497],[1019.2,4.38646425]],[[1022.0,0.54631267],[1022.3,0.87890009],[1022.5,1.31835013],[1022.7,0.17025482],[1023.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359275011,[[1021.1,0.17025482],[1020.7,1.31593927],[1020.2,43.72864194],[1019.1,2.19323212],[1018.3,3.07052497]],[[1022.7,0.5448426],[1023.1,0.17021401],[1023.6,0.87890009],[1024.0,1.31835013],[1025.6,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359298734,[[1021.1,1.48619409],[1020.2,45.92187406],[1019.8,3.07052497],[1019.2,4.38646425],[1018.0,7.0183428]],[[1023.0,0.87890009],[1023.1,0.17021401],[1023.2,1.31835013],[1024.1,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359320039,[[1021.1,0.17025482],[1020.7,1.31593927],[1020.2,43.72864194],[1019.7,2.19323212],[1019.2,3.07052497]],[[1022.3,0.55531914],[1022.9,0.87890009],[1023.1,1.48856414],[1024.2,2.19725023],[1071.0,19.631707]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359344858,[[1021.1,0.17025482],[1020.9,1.31593927],[1020.2,43.72864194],[1020.1,2.19323212],[1019.7,3.07052497]],[[1022.2,0.55190573],[1022.5,0.87890009],[1022.7,1.31835013],[1023.1,0.17021401],[1023.4,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359368270,[[1021.1,0.17025482],[1021.0,1.31593927],[1020.3,2.19323212],[1020.2,43.72864194],[1020.0,3.07052497]],[[1022.0,0.5517044],[1022.4,0.87890009],[1022.6,1.31835013],[1023.1,0.17021401],[1023.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359400900,[[1021.1,1.48619409],[1020.6,43.54631477],[1020.2,2.19323212],[1019.8,3.07052497],[1019.1,4.38646425]],[[1022.2,0.55088042],[1022.6,0.87890009],[1022.8,1.31835013],[1023.1,0.17021401],[1023.6,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359423514,[[1021.2,6.28765329],[1020.6,43.54631477],[1020.5,2.19323212],[1020.2,3.07052497],[1019.6,4.38646425]],[[1022.1,0.55129941],[1022.4,0.87890009],[1022.6,1.31835013],[1023.1,0.17021401],[1023.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359445343,[[1021.3,1.31593927],[1021.2,4.97171402],[1020.6,45.73954689],[1020.2,3.07052497],[1019.7,4.38646425]],[[1022.4,0.87890009],[1022.6,1.31835013],[1023.1,0.17021401],[1023.2,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359471467,[[1021.2,6.28765329],[1020.6,43.54631477],[1020.5,2.19323212],[1020.1,3.07052497],[1019.6,4.38646425]],[[1022.1,0.55277674],[1022.4,0.87890009],[1022.6,1.31835013],[1023.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359500589,[[1021.2,4.97171402],[1020.7,1.31593927],[1020.5,42.81377012],[1019.9,2.19323212],[1019.4,3.07052497]],[[1021.8,0.5509807],[1022.3,0.87890009],[1022.5,1.31835013],[1022.8,0.17025815],[1023.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359504593,[[1021.2,4.97171402],[1020.6,1.31593927],[1020.5,42.81377012],[1019.8,2.19323212],[1019.4,3.07052497]],[[1022.0,0.55074089],[1022.3,0.87890009],[1022.5,1.31835013],[1022.8,0.17025815],[1023.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359549037,[[1021.1,0.17032815],[1020.9,5.15124975],[1020.5,42.81377012],[1020.4,1.31593927],[1019.5,2.19323212]],[[1021.5,0.55416574],[1022.1,0.87890009],[1022.3,1.31835013],[1022.8,0.17025815],[1023.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359560946,[[1021.1,0.17032815],[1020.9,5.15124975],[1020.5,42.81377012],[1020.3,1.31593927],[1019.2,2.19323212]],[[1022.0,0.55498994],[1022.2,0.87890009],[1022.5,1.31835013],[1022.8,0.17025815],[1023.6,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359574558,[[1021.1,0.17032815],[1020.9,5.15124975],[1020.5,44.12970939],[1019.7,2.19323212],[1019.2,3.07052497]],[[1021.7,0.5548159],[1022.1,0.87890009],[1022.3,1.31835013],[1022.8,0.17025815],[1023.1,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359602676,[[1021.1,0.17032815],[1020.6,1.31593927],[1019.6,2.19323212],[1019.3,3.07052497],[1018.6,4.38646425]],[[1022.0,0.54861914],[1022.7,0.87890009],[1022.8,0.17025815],[1023.0,1.31835013],[1023.9,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359644100,[[1021.1,0.17032815],[1020.8,44.3565385],[1019.8,2.19323212],[1019.3,3.07052497],[1018.6,4.38646425]],[[1022.5,0.54452381],[1022.6,0.87890009],[1022.9,1.31835013],[1023.0,0.17021984],[1023.8,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359665018,[[1021.1,1.48626742],[1020.8,43.04059923],[1020.2,2.19323212],[1019.8,3.07052497],[1019.1,4.38646425]],[[1022.1,0.54501908],[1022.7,0.87890009],[1022.9,1.31835013],[1023.0,0.17021984],[1023.8,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359695545,[[1021.1,0.17032815],[1020.9,1.31593927],[1020.8,43.04059923],[1020.2,2.19323212],[1019.9,3.07052497]],[[1022.2,0.87890009],[1022.4,1.31835013],[1023.0,0.17021984],[1023.1,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359714756,[[1021.1,0.17032815],[1021.0,1.31593927],[1020.8,43.04059923],[1020.2,2.19323212],[1019.9,3.07052497]],[[1022.3,0.54868158],[1022.4,0.87890009],[1022.6,1.31835013],[1023.0,0.17021984],[1023.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359742487,[[1021.1,0.17026815],[1021.0,1.31593927],[1020.8,43.04059923],[1020.1,2.19323212],[1019.7,3.07052497]],[[1022.4,0.54861878],[1022.8,0.87890009],[1023.0,1.48856997],[1023.9,2.19725023],[1026.3,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359772421,[[1021.1,4.75516005],[1021.0,1.31593927],[1020.6,39.12590746],[1020.2,2.19323212],[1019.9,7.18816674]],[[1021.9,0.54953733],[1022.4,0.87890009],[1022.6,1.31835013],[1023.0,0.17021984],[1023.4,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359791342,[[1021.1,4.75516005],[1021.0,1.31593927],[1020.6,39.12590746],[1020.2,2.19323212],[1019.9,7.18816674]],[[1022.0,0.54847561],[1022.4,0.87890009],[1022.6,1.31835013],[1023.0,0.17021984],[1023.4,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359799648,[[1021.1,4.75516005],[1020.9,1.31593927],[1020.6,39.12590746],[1020.1,2.19323212],[1019.9,10.25869171]],[[1022.5,0.87890009],[1022.7,1.31835013],[1023.0,0.17021984],[1023.5,2.19725023],[1026.5,8.80406803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359839579,[[1021.1,4.75516005],[1020.9,1.31593927],[1020.6,39.12590746],[1019.9,7.18816674],[1019.8,2.19323212]],[[1022.6,0.5474891],[1023.1,0.1702265],[1023.3,0.87890009],[1023.6,1.31835013],[1024.8,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359844093,[[1021.3,1.31593927],[1021.1,4.75516005],[1020.6,41.31913958],[1020.2,3.07052497],[1017.2,10.5598442]],[[1022.6,0.54730186],[1023.0,0.87890009],[1023.1,0.1702265],[1023.2,1.31835013],[1023.9,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359876116,[[1021.7,1.31593927],[1021.4,4.40966747],[1021.1,37.58353124],[1020.9,2.19323212],[1020.5,3.07052497]],[[1023.3,0.54565457],[1023.8,0.17013579],[1023.9,0.87890009],[1024.1,1.31835013],[1024.9,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359893928,[[1021.7,1.31593927],[1021.4,4.40966747],[1021.1,37.58353124],[1020.8,2.19323212],[1020.4,3.07052497]],[[1023.8,0.54423101],[1024.0,0.17008839],[1024.1,0.87890009],[1024.3,1.31835013],[1025.2,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359926052,[[1021.8,4.40603905],[1021.7,38.61666006],[1021.5,0.17008216],[1020.1,2.19323212],[1018.0,18.05373856]],[[1023.5,0.54697435],[1023.9,0.87890009],[1024.1,0.17005515],[1024.2,1.31835013],[1025.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359942161,[[1022.2,1.31593927],[1021.8,4.40603905],[1021.7,37.30072079],[1021.5,0.17008216],[1021.4,2.19323212]],[[1023.6,0.5493511],[1023.7,0.87890009],[1023.9,1.31835013],[1024.1,0.17005515],[1024.7,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359969582,[[1022.4,1.31593927],[1022.2,4.11578755],[1021.5,35.83980627],[1021.4,2.19323212],[1020.8,3.07052497]],[[1024.0,0.54340068],[1024.6,0.16999783],[1024.7,0.87890009],[1025.0,1.31835013],[1026.0,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759359995192,[[1022.6,1.31593927],[1022.2,4.11578755],[1021.9,2.36322247],[1021.5,38.74024908]],[[1024.5,0.87890009],[1024.6,1.48834048],[1025.3,2.19725023],[1025.6,3.07615032],[1026.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360017309,[[1022.7,1.31593927],[1022.2,4.11578755],[1021.9,0.16999035],[1021.7,2.19323212],[1021.5,35.66972411]],[[1024.0,0.54507582],[1024.6,0.16999035],[1024.7,0.87890009],[1024.9,1.31835013],[1026.0,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360051134,[[1022.9,4.38741193],[1022.8,1.31593927],[1022.1,39.57780932],[1021.9,2.36322247],[1021.4,3.07052497]],[[1024.2,0.54617348],[1024.5,0.87890009],[1024.7,1.31835013],[1024.8,0.16994469],[1025.7,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360065440,[[1023.1,1.31593927],[1022.9,4.38741193],[1022.4,2.19323212],[1022.1,42.64833429]],[[1024.3,0.54546024],[1024.4,0.87890009],[1024.6,1.31835013],[1024.8,0.16994469],[1025.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360092754,[[1023.0,1.31593927],[1022.9,4.38741193],[1022.1,39.57780932],[1021.9,0.16999035],[1021.8,2.19323212]],[[1024.5,0.54285317],[1025.1,0.16990653],[1025.3,0.87890009],[1025.6,1.31835013],[1026.8,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360119680,[[1022.9,4.38741193],[1022.3,1.31593927],[1022.1,39.57780932],[1021.9,0.16999035],[1021.0,2.19323212]],[[1024.9,0.54339152],[1025.1,1.04880662],[1025.4,1.31835013],[1026.8,2.19725023],[1027.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360139895,[[1022.9,4.38741193],[1022.8,1.31593927],[1022.1,39.57780932],[1021.9,2.36322247],[1021.5,3.07052497]],[[1024.7,0.87890009],[1024.9,1.31835013],[1025.1,0.16990653],[1025.8,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360152108,[[1022.9,4.38741193],[1022.5,1.31593927],[1022.1,39.57780932],[1021.9,0.16999035],[1021.7,2.19323212]],[[1023.9,0.54444672],[1024.4,0.87890009],[1024.6,1.31835013],[1025.1,0.16990653],[1025.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360172033,[[1022.6,1.31593927],[1022.1,4.90924491],[1021.9,0.16999035],[1021.6,39.2786943],[1021.2,2.19323212]],[[1024.8,0.54420109],[1024.9,0.87890009],[1025.1,0.16990653],[1025.2,1.31835013],[1026.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360210072,[[1022.5,0.16988662],[1022.4,0.8679017],[1022.1,6.22518418],[1021.1,2.19323212],[1020.6,3.07052497]],[[1024.7,0.87890009],[1025.0,1.31835013],[1025.1,0.16990653],[1026.0,2.19725023],[1026.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360245497,[[1019.2,0.17045747],[1018.0,41.65146235],[1015.6,2.19323212],[1015.2,3.07052497],[1014.5,4.38646425]],[[1022.4,0.57572026],[1022.5,0.87890009],[1022.7,1.31835013],[1023.6,2.19725023],[1024.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360265609,[[1019.2,43.18445745],[1017.4,2.19323212],[1017.0,3.07052497],[1016.3,4.38646425],[1015.3,7.0183428]],[[1022.8,0.57952463],[1022.9,0.87890009],[1023.1,1.31835013],[1023.8,2.19725023],[1024.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360302848,[[1019.6,2.19323212],[1019.3,3.07052497],[1019.2,43.18445745],[1018.3,4.38646425],[1017.1,7.0183428]],[[1024.0,0.87890009],[1024.1,0.17016574],[1024.2,1.31835013],[1024.9,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360322058,[[1019.4,2.19323212],[1019.2,43.18445745],[1018.7,3.07052497],[1018.1,7.0183428],[1017.8,4.38646425]],[[1023.8,1.46748874],[1023.9,0.87890009],[1024.1,0.17016574],[1024.2,1.31835013],[1025.4,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360343373,[[1021.0,2.19323212],[1020.6,3.07052497],[1020.1,4.38646425],[1019.2,43.18445745],[1018.9,7.0183428]],[[1022.9,0.58779067],[1023.2,0.87890009],[1023.4,1.31835013],[1024.1,2.36741597]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360373900,[[1022.0,1.30866302],[1021.3,5.05947117],[1021.0,2.19323212],[1020.5,3.07052497],[1019.8,4.38646425]],[[1023.5,0.56872006],[1024.0,0.87890009],[1024.1,0.17016574],[1024.2,1.31835013],[1025.2,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360392216,[[1022.0,1.30866302],[1021.3,5.05947117],[1021.2,2.19323212],[1021.0,42.50666562],[1020.4,3.07052497]],[[1023.3,0.56757163],[1023.9,0.87890009],[1024.1,1.31835013],[1024.3,0.17005598],[1025.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360407026,[[1022.0,1.30866302],[1021.3,7.25270329],[1021.0,42.50666562],[1020.9,3.07052497],[1020.3,4.38646425]],[[1023.1,0.56825638],[1023.6,0.87890009],[1023.8,1.31835013],[1024.3,0.17005598],[1024.5,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360423437,[[1021.7,1.30866302],[1021.3,5.05947117],[1021.0,42.50666562],[1020.6,2.19323212],[1020.1,3.07052497]],[[1023.9,0.87890009],[1024.2,1.31835013],[1024.3,0.17005598],[1025.8,3.07615032],[1048.9,12.2636252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360462667,[[1021.3,6.36813419],[1021.0,42.50666562],[1020.6,2.19323212],[1020.4,0.17006678],[1019.7,4.38646425]],[[1023.0,1.46194583],[1023.1,0.87890009],[1023.3,1.31835013],[1024.0,2.19725023],[1024.3,0.17005598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360472173,[[1021.3,5.05947117],[1020.4,0.17006678],[1020.3,1.30866302],[1019.2,2.19323212],[1018.8,12.55875335]],[[1022.4,0.56392938],[1023.0,0.87890009],[1023.2,1.31835013],[1024.3,0.17005598],[1024.4,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360499691,[[1020.4,0.17006678],[1020.0,5.92082514],[1019.4,2.19323212],[1019.0,3.07052497]],[[1022.1,0.56247039],[1022.6,0.87890009],[1022.7,1.31835013],[1023.4,2.19725023],[1023.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360531521,[[1020.8,1.30866302],[1020.4,0.17006678],[1020.0,4.61216212],[1019.8,37.1356668],[1019.6,2.19323212]],[[1023.2,1.46127455],[1023.4,0.87890009],[1023.7,1.31835013],[1024.3,0.17005598],[1024.9,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360546843,[[1021.1,1.30866302],[1020.4,0.17006678],[1020.3,35.12957251],[1020.2,2.19323212],[1019.8,3.07052497]],[[1022.7,0.56530444],[1023.4,0.87890009],[1023.6,1.31835013],[1024.5,2.19725023],[1025.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360565252,[[1021.5,1.30866302],[1021.2,4.02091507],[1020.5,36.36081169],[1020.4,0.17006678],[1020.0,3.07052497]],[[1023.4,0.56386594],[1024.1,0.87890009],[1024.3,1.48840611],[1025.3,2.19725023],[1025.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360596986,[[1022.0,1.30866302],[1021.3,2.19323212],[1021.2,4.02091507],[1020.9,3.07052497],[1020.5,34.16757957]],[[1024.1,0.56044372],[1024.3,0.87890009],[1024.5,1.31835013],[1024.6,0.17003022],[1025.2,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360624210,[[1021.5,1.30866302],[1021.2,4.02091507],[1020.5,34.16757957],[1020.4,2.3632989],[1019.8,3.07052497]],[[1023.8,0.55984649],[1024.5,0.87890009],[1024.8,1.31835013],[1025.5,0.16991897],[1025.9,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360635020,[[1021.2,4.02091507],[1020.5,34.16757957],[1020.4,0.17006678],[1019.7,1.30866302],[1018.1,10.29354258]],[[1022.9,0.54417795],[1023.7,0.87890009],[1024.1,1.31835013],[1025.8,2.19725023],[1026.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360672452,[[1021.5,1.30866302],[1021.2,4.02091507],[1020.8,0.17019903],[1020.7,2.19323212],[1020.6,43.73096585]],[[1023.7,0.5454996],[1024.1,0.87890009],[1024.3,1.31835013],[1025.1,2.19725023],[1025.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360691269,[[1021.3,1.30866302],[1020.8,0.17019903],[1020.6,43.73096585],[1020.3,2.19323212],[1019.7,3.07052497]],[[1023.5,0.54919272],[1023.8,0.87890009],[1024.1,1.31835013],[1025.2,2.19725023],[1025.5,0.16991897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360721589,[[1022.0,1.30866302],[1021.3,2.19323212],[1020.9,3.07052497],[1020.8,0.17019903],[1020.6,43.73096585]],[[1023.3,0.55160577],[1023.9,0.87890009],[1024.0,1.31835013],[1024.8,2.19725023],[1025.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360726387,[[1022.0,1.30866302],[1021.1,2.19323212],[1020.8,0.17019903],[1020.6,46.80149082],[1020.2,4.38646425]],[[1023.8,0.55143287],[1024.1,0.87890009],[1024.3,1.31835013],[1025.2,2.19725023],[1025.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360762025,[[1022.8,1.30866302],[1022.0,2.19323212],[1021.7,3.07052497],[1021.2,4.38646425],[1020.8,0.17019903]],[[1024.5,0.87890009],[1024.7,1.31835013],[1025.4,2.19725023],[1025.7,3.07615032],[1029.5,12.3256952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360774532,[[1022.2,1.30866302],[1021.5,2.19323212],[1021.1,3.07052497],[1020.8,0.17019903],[1020.7,4.38646425]],[[1023.8,0.55248761],[1024.0,0.87890009],[1024.1,1.31835013],[1024.9,2.19725023],[1025.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360821978,[[1022.4,1.30866302],[1022.1,5.12447334],[1021.7,2.19323212],[1021.4,3.07052497],[1020.8,4.55666328]],[[1024.0,0.87890009],[1024.2,1.31835013],[1024.5,0.16999118],[1024.9,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360833088,[[1022.9,1.30866302],[1022.1,5.12447334],[1021.9,2.19323212],[1021.4,3.07052497],[1020.8,4.55666328]],[[1024.0,0.54553939],[1024.3,0.87890009],[1024.4,1.31835013],[1024.7,0.16997873],[1025.1,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360861317,[[1022.4,1.30866302],[1022.1,5.12447334],[1021.7,0.16997126],[1021.5,2.19323212],[1021.0,3.07052497]],[[1024.2,0.56582374],[1024.5,0.87890009],[1024.8,1.31835013],[1024.9,0.16995216],[1025.7,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360874434,[[1022.4,1.30866302],[1022.1,5.12447334],[1021.7,0.16997126],[1021.5,2.19323212],[1021.2,41.95410472]],[[1023.7,0.56348729],[1024.3,0.87890009],[1024.6,1.31835013],[1024.9,0.16995216],[1025.6,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360907269,[[1022.0,1.30866302],[1021.8,4.69118211],[1021.7,0.16997126],[1021.1,2.19323212],[1020.8,40.42367704]],[[1023.5,0.56319214],[1023.9,0.87890009],[1024.2,1.31835013],[1024.9,0.16995216],[1025.1,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360922786,[[1022.0,1.30866302],[1021.8,4.69118211],[1021.7,0.16997126],[1020.8,40.42367704],[1020.7,2.19323212]],[[1024.7,0.87890009],[1024.9,0.16995216],[1025.1,1.31835013],[1026.4,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360956118,[[1022.0,1.30866302],[1021.8,4.69118211],[1021.7,0.16997126],[1021.2,2.19323212],[1020.8,43.49420201]],[[1023.7,0.5575847],[1024.0,0.87890009],[1024.2,1.31835013],[1024.9,0.16995216],[1025.0,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360984042,[[1022.1,1.30866302],[1021.8,4.69118211],[1021.7,0.16997126],[1021.4,2.19323212],[1021.0,3.07052497]],[[1023.8,0.56193092],[1024.1,0.87890009],[1024.3,1.31835013],[1024.9,0.16995216],[1025.1,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759360992654,[[1022.4,1.30866302],[1022.3,4.86941907],[1021.7,0.16997126],[1021.5,2.19323212],[1021.2,41.52184401]],[[1023.7,0.5619471],[1024.3,0.87890009],[1024.5,1.31835013],[1024.9,0.16995216],[1025.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361033094,[[1022.3,4.86941907],[1022.2,1.30866302],[1021.7,0.16997126],[1021.4,2.19323212],[1021.2,41.52184401]],[[1023.6,0.56136084],[1024.0,0.87890009],[1024.2,1.31835013],[1024.9,0.16995216],[1025.0,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361049606,[[1022.3,4.86941907],[1022.2,1.30866302],[1022.0,0.17002939],[1021.4,2.19323212],[1021.2,41.52184401]],[[1023.4,0.56089792],[1023.9,0.87890009],[1024.1,1.31835013],[1024.9,2.36720239],[1025.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361058015,[[1022.3,4.86941907],[1022.1,1.30866302],[1022.0,0.17002939],[1021.3,2.19323212],[1021.2,44.59236898]],[[1023.2,0.56134154],[1023.7,0.87890009],[1023.9,1.31835013],[1024.2,0.17004684],[1024.7,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361096751,[[1022.7,0.87018418],[1022.5,1.30866302],[1022.3,4.86941907],[1022.0,0.17002939],[1021.7,2.19323212]],[[1024.5,0.87890009],[1024.7,1.48831475],[1025.5,2.19725023],[1025.9,3.07615032],[1026.5,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361157590,[[1022.3,5.0875051],[1022.2,1.30866302],[1022.0,0.17002939],[1021.6,42.46940913],[1021.3,2.19323212]],[[1023.8,0.54335393],[1024.1,0.87890009],[1024.3,1.31835013],[1024.7,0.16996462],[1025.2,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361172312,[[1022.3,5.0875051],[1022.0,0.17002939],[1021.9,1.30866302],[1021.6,42.46940913],[1020.8,2.19323212]],[[1023.1,0.54602424],[1023.9,0.87890009],[1024.2,1.31835013],[1024.7,0.16996462],[1025.3,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361189923,[[1021.6,0.17017073],[1021.2,1.30866302],[1020.3,2.19323212],[1019.8,3.07052497],[1019.0,4.38646425]],[[1022.8,0.5445463],[1023.5,1.04907082],[1023.7,1.31835013],[1024.7,2.19725023],[1025.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361220646,[[1021.6,0.17017073],[1021.5,1.30866302],[1021.0,8.15681444],[1020.6,2.19323212],[1020.1,3.07052497]],[[1023.7,0.87890009],[1023.8,0.17012747],[1023.9,1.31835013],[1024.9,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361248277,[[1022.1,1.30866302],[1021.6,0.17017073],[1021.4,2.19323212],[1021.1,46.92299166],[1020.5,4.38646425]],[[1023.8,0.87890009],[1024.0,1.31835013],[1024.1,0.17006761],[1024.7,2.19725023],[1027.4,8.80406803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361262988,[[1022.1,7.36539243],[1022.0,0.86953909],[1021.8,1.30866302],[1021.6,0.17017073],[1021.1,43.85246669]],[[1023.9,0.87890009],[1024.1,1.48841774],[1025.0,2.19725023],[1025.6,3.07615032],[1026.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361346777,[[1022.6,0.86953909],[1022.4,1.30866302],[1022.1,7.36539243],[1021.6,2.36340285],[1017.8,10.5598442]],[[1024.2,0.87890009],[1024.4,1.48833882],[1025.2,2.19725023],[1025.5,3.07615032],[1026.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361367487,[[1022.7,0.86953909],[1022.5,1.30866302],[1022.1,7.36539243],[1022.0,44.20488886],[1021.6,2.36340285]],[[1024.7,0.89130969],[1024.8,0.87890009],[1025.0,1.48826744],[1025.9,2.19725023],[1026.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361380499,[[1023.0,8.46457301],[1022.8,1.30866302],[1022.2,2.19323212],[1022.0,44.20488886],[1021.8,3.07052497]],[[1024.9,0.87890009],[1025.1,1.31835013],[1025.2,0.16990031],[1025.8,2.19725023],[1026.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361482982,[[1023.7,0.86953909],[1023.5,1.30866302],[1023.0,7.59503392],[1022.9,43.91291442],[1022.7,2.19323212]],[[1025.1,0.87890009],[1025.3,1.31835013],[1025.5,0.16981864],[1026.4,2.19725023],[1026.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361492289,[[1023.6,0.86953909],[1023.4,1.30866302],[1023.0,7.59503392],[1022.9,43.91291442],[1022.8,2.19323212]],[[1024.8,0.87890009],[1025.0,1.31835013],[1025.5,0.16981864],[1025.6,2.19725023],[1025.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361534921,[[1023.1,8.758739],[1022.9,43.91291442],[1022.3,0.1698634],[1022.1,2.19323212],[1021.5,3.07052497]],[[1025.0,0.87890009],[1025.2,1.31835013],[1025.5,0.16981864],[1026.2,2.19725023],[1028.8,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361578051,[[1023.4,1.30866302],[1023.1,7.45007598],[1022.9,43.91291442],[1022.3,2.36309552],[1021.8,3.07052497]],[[1025.5,0.16981864],[1025.7,0.875678],[1025.9,1.31835013],[1027.1,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361588952,[[1023.5,1.30866302],[1023.1,7.45007598],[1022.9,43.91291442],[1022.5,2.19323212],[1022.3,0.1698634]],[[1025.4,0.54522268],[1025.5,0.16981864],[1025.6,0.875678],[1025.8,1.31835013],[1026.8,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361611466,[[1023.8,1.30866302],[1023.1,52.41058989],[1022.9,0.16981781],[1022.7,3.07052497],[1022.1,4.38646425]],[[1025.1,0.54658541],[1025.3,0.875678],[1025.5,1.48816877],[1026.2,2.19725023],[1026.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361671910,[[1024.1,0.87078108],[1024.0,6.82359518],[1023.8,1.30866302],[1023.1,42.76728179],[1022.9,0.16981781]],[[1025.6,0.875678],[1025.7,0.16976479],[1025.8,1.31835013],[1026.8,2.19725023],[1027.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361721857,[[1024.0,6.85333043],[1023.5,40.41712641],[1023.3,1.30866302],[1022.7,2.19323212],[1018.7,7.0183428]],[[1024.9,0.875678],[1025.1,1.31835013],[1025.7,0.16976479],[1026.4,2.19725023],[1026.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361754882,[[1024.0,6.85333043],[1023.6,1.30866302],[1023.5,39.54634533],[1022.9,2.36304993],[1022.5,3.07052497]],[[1024.6,0.54565744],[1024.9,0.875678],[1025.1,1.31835013],[1025.7,0.16976479],[1025.8,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361789507,[[1024.0,6.85333043],[1023.8,1.30866302],[1023.5,39.54634533],[1023.2,2.19323212],[1022.9,0.16981781]],[[1025.3,0.875678],[1025.5,1.31835013],[1025.7,0.16976479],[1026.2,2.19725023],[1028.0,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361813428,[[1023.9,1.30866302],[1023.8,6.88914586],[1023.6,40.2309966],[1023.4,0.16979213],[1023.2,2.19323212]],[[1025.8,0.875678],[1025.9,1.31835013],[1026.1,0.16972422],[1026.6,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361837548,[[1024.1,1.30866302],[1023.8,6.88914586],[1023.6,40.2309966],[1023.4,2.36302425],[1023.0,3.07052497]],[[1025.7,0.875678],[1025.9,1.31835013],[1026.1,0.16972422],[1026.6,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361842346,[[1024.1,1.30866302],[1023.8,6.88914586],[1023.6,40.2309966],[1023.4,0.16979213],[1023.3,2.19323212]],[[1025.4,0.54562313],[1025.7,0.875678],[1025.9,1.31835013],[1026.1,0.16972422],[1026.7,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361919516,[[1024.7,0.87139759],[1024.4,1.30866302],[1024.3,38.84371798],[1023.8,6.88914586],[1023.4,2.36302425]],[[1026.8,1.04528228],[1027.0,1.31835013],[1027.9,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361934129,[[1024.9,0.87139759],[1024.7,1.30866302],[1024.3,38.84371798],[1023.8,2.19323212],[1023.4,3.2403171]],[[1026.4,0.875678],[1026.7,1.31835013],[1026.8,0.16960428],[1027.5,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759361996677,[[1024.9,0.87139759],[1024.8,6.69565953],[1024.6,1.30866302],[1024.3,38.84371798],[1024.1,0.16961337]],[[1026.8,1.04528228],[1027.1,1.31835013],[1028.2,5.27340055],[1031.4,7.03120073],[1034.2,12.3256952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362027704,[[1025.2,0.87139759],[1025.0,1.30866302],[1024.8,6.69565953],[1024.3,38.84371798],[1024.1,0.16961337]],[[1026.6,0.89395278],[1027.0,0.875678],[1027.1,0.16955635],[1027.2,1.31835013],[1028.2,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362070345,[[1025.0,4.10540005],[1024.7,0.87139759],[1024.5,38.93771671],[1024.0,2.19323212]],[[1026.1,0.875678],[1026.2,1.31835013],[1026.9,2.19725023],[1027.1,0.16955635],[1027.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362115777,[[1025.0,4.97679764],[1024.7,1.30866302],[1024.5,37.62905369],[1024.1,0.16961337],[1023.8,2.19323212]],[[1026.7,0.875678],[1026.9,1.31835013],[1027.1,0.16955635],[1027.7,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362190864,[[1024.3,0.87139759],[1024.0,27.52182173],[1023.1,2.19323212],[1022.6,3.07052497]],[[1026.1,0.875678],[1026.3,1.31835013],[1027.1,0.16955635],[1027.3,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362237494,[[1024.7,0.87139759],[1024.6,1.30866302],[1024.3,0.1697027],[1024.2,3.11022009],[1024.0,26.21315871]],[[1026.6,0.875678],[1026.7,1.31835013],[1026.8,0.16960221],[1027.9,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362310168,[[1024.9,0.87139759],[1024.7,1.30866302],[1024.6,26.70756712],[1024.3,0.1697027],[1024.2,3.11022009]],[[1026.6,0.875678],[1026.8,0.16960221],[1026.9,1.31835013],[1027.9,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362379241,[[1024.9,0.87139759],[1024.7,1.30866302],[1024.6,29.79891229],[1024.3,0.1697027],[1023.8,2.19323212]],[[1026.3,0.875678],[1026.5,1.31835013],[1027.0,0.16958362],[1027.1,2.19725023],[1027.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362418476,[[1025.2,0.64936408],[1025.0,0.87139759],[1024.7,1.47824085],[1024.6,29.10027334],[1023.7,2.19323212]],[[1026.6,0.875678],[1026.7,0.16957701],[1026.9,1.31835013],[1027.9,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362499544,[[1025.4,0.65094188],[1025.3,3.10567399],[1025.1,0.87139759],[1024.9,1.30866302],[1024.7,0.16957783]],[[1026.9,0.875678],[1027.1,0.16954892],[1027.2,1.31835013],[1028.4,2.19725023],[1029.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362554785,[[1025.7,0.65094188],[1025.4,0.87139759],[1025.3,3.10567399],[1025.2,1.30866302],[1025.0,25.74093415]],[[1026.9,0.875678],[1027.1,1.31835013],[1027.2,0.16952827],[1028.0,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362563592,[[1025.7,0.65094188],[1025.4,0.87139759],[1025.3,3.10567399],[1025.2,1.30866302],[1025.0,25.74093415]],[[1027.1,0.875678],[1027.2,0.16952827],[1027.4,1.31835013],[1028.3,2.19725023],[1028.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362633945,[[1026.1,0.65159239],[1025.9,3.89934492],[1025.6,1.30866302],[1025.1,0.16949111]],[[1027.1,0.875678],[1027.3,1.31835013],[1027.4,0.16948368],[1028.2,2.19725023],[1028.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362689882,[[1025.9,3.02794733],[1025.8,0.65301264],[1025.5,0.87139759],[1025.3,1.30866302],[1025.2,25.77569355]],[[1027.2,0.87543006],[1027.4,0.16948368],[1027.5,1.31835013],[1028.7,2.19725023],[1029.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362742129,[[1025.4,0.65349786],[1025.2,26.64709114],[1025.1,0.16949111],[1025.0,1.30866302],[1024.3,2.19323212]],[[1026.7,0.87543006],[1026.8,1.31835013],[1027.6,2.36671823],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362794584,[[1025.6,0.65349786],[1025.4,0.87139759],[1025.3,3.93940682],[1025.2,0.16956048],[1025.1,1.30866302]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.6,0.169468],[1027.7,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362865636,[[1025.3,3.93940682],[1025.0,0.16962743],[1024.9,0.65349786],[1024.7,0.87139759],[1024.5,26.13949045]],[[1026.4,0.87543006],[1026.6,1.31835013],[1027.6,2.36671823],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362939399,[[1024.9,0.65312227],[1024.8,0.16965885],[1024.7,0.87139759],[1024.5,7.73341965],[1023.7,2.19323212]],[[1026.3,0.87543006],[1026.4,0.16964066],[1026.5,1.31835013],[1027.3,2.19725023],[1027.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362962618,[[1024.8,0.65312227],[1024.5,7.29615422],[1024.3,1.30866302],[1023.1,2.19323212],[1022.5,3.07052497]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.9,2.19725023],[1028.5,3.07615032],[1031.1,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362963618,[[1024.8,0.65312227],[1024.6,0.87139759],[1024.5,6.42475663],[1024.3,1.30866302],[1023.1,2.19323212]],[[1026.5,0.87543006],[1026.7,1.31835013],[1027.9,2.19725023],[1028.5,3.07615032],[1031.1,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362963917,[[1024.8,0.65312227],[1024.6,0.87139759],[1024.5,6.42475663],[1024.3,1.30866302],[1023.2,2.19323212]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.8,2.19725023],[1028.5,3.07615032],[1031.1,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362964217,[[1024.8,0.65312227],[1024.6,0.87139759],[1024.5,6.42475663],[1024.3,1.30866302],[1023.1,2.19323212]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.9,2.19725023],[1028.5,3.07615032],[1031.1,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362964723,[[1024.8,0.65312227],[1024.6,0.87139759],[1024.5,6.42475663],[1024.3,1.30866302],[1023.2,2.19323212]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.9,2.19725023],[1028.5,3.07615032],[1031.1,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362965218,[[1024.8,0.65312227],[1024.6,0.87139759],[1024.5,6.42475663],[1024.3,1.30866302],[1023.2,2.19323212]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.9,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362965518,[[1024.9,0.65312227],[1024.6,0.87139759],[1024.5,6.42475663],[1024.3,1.30866302],[1023.2,2.19323212]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.9,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362965718,[[1024.9,0.65312227],[1024.6,0.87139759],[1024.5,6.42475663],[1024.3,1.30866302],[1023.2,2.19323212]],[[1026.5,0.87543006],[1026.7,1.31835013],[1027.8,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362966022,[[1024.9,0.65312227],[1024.6,0.87139759],[1024.5,6.42475663],[1024.3,1.30866302],[1023.2,2.19323212]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.8,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362966220,[[1024.9,0.65312227],[1024.6,0.87139759],[1024.5,6.42475663],[1024.3,1.30866302],[1023.2,2.19323212]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.8,2.19725023],[1028.4,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362966521,[[1024.9,0.65312227],[1024.6,0.87139759],[1024.5,6.42475663],[1024.3,1.30866302],[1023.2,2.19323212]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.9,2.19725023],[1028.4,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362966821,[[1024.9,0.65312227],[1024.7,0.87139759],[1024.5,6.42475663],[1024.4,1.30866302],[1023.2,2.19323212]],[[1026.6,0.87543006],[1026.9,1.31835013],[1028.0,2.19725023],[1028.4,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362967219,[[1024.9,0.65312227],[1024.7,0.87139759],[1024.5,6.42475663],[1024.4,1.30866302],[1023.2,2.19323212]],[[1026.6,0.87543006],[1026.9,1.31835013],[1028.0,2.19725023],[1028.6,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362967424,[[1025.0,0.65312227],[1024.8,0.87139759],[1024.5,7.73341965],[1023.5,2.19323212],[1023.0,3.07052497]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.8,2.19725023],[1028.6,3.07615032],[1029.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362968219,[[1025.0,0.65312227],[1024.8,0.87139759],[1024.5,7.73341965],[1023.5,2.19323212],[1023.0,3.07052497]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.8,2.19725023],[1028.4,3.07615032],[1029.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362968422,[[1025.0,0.65312227],[1024.8,0.87139759],[1024.5,7.73341965],[1023.0,3.07052497]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.8,2.19725023],[1028.4,3.07615032],[1029.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362968423,[[1025.0,0.65312227],[1024.8,0.87139759],[1024.6,1.30866302],[1024.5,6.42475663],[1023.6,12.37243637]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.7,2.19725023],[1028.4,3.07615032],[1029.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362968823,[[1025.0,0.65312227],[1024.8,0.87139759],[1024.5,7.73341965],[1023.6,12.37243637]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.7,2.19725023],[1028.4,3.07615032],[1029.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362969018,[[1025.1,0.65312227],[1024.8,0.87139759],[1024.6,1.30866302],[1024.5,6.42475663],[1023.6,12.37243637]],[[1026.6,0.87543006],[1026.9,1.31835013],[1027.7,2.19725023],[1028.4,3.07615032],[1029.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362969221,[[1025.2,0.65312227],[1024.9,0.87139759],[1024.7,1.30866302],[1024.5,6.42475663],[1023.6,12.37243637]],[[1026.7,0.87543006],[1027.0,1.31835013],[1028.0,2.19725023],[1028.4,3.07615032],[1029.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362969420,[[1025.2,0.65312227],[1024.9,0.87139759],[1024.7,1.30866302],[1024.5,6.42475663],[1023.7,2.19323212]],[[1026.7,0.87543006],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362970724,[[1025.1,0.65312227],[1024.9,0.87139759],[1024.6,1.30866302],[1024.5,6.42475663],[1023.7,2.19323212]],[[1026.7,0.87543006],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362970921,[[1025.1,0.65312227],[1024.9,0.87139759],[1024.6,1.30866302],[1024.5,6.42475663],[1023.6,12.37243637]],[[1026.7,0.87543006],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362971121,[[1025.2,0.65312227],[1024.9,0.87139759],[1024.6,1.30866302],[1024.5,6.42475663],[1023.6,12.37243637]],[[1026.7,0.87543006],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362971420,[[1025.1,0.65312227],[1024.9,0.87139759],[1024.6,1.30866302],[1024.5,6.42475663],[1023.6,12.37243637]],[[1026.7,0.87543006],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362973525,[[1025.1,0.65312227],[1024.9,0.87139759],[1024.6,1.30866302],[1024.5,6.42475663],[1023.6,12.37243637]],[[1026.7,0.87543006],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362973925,[[1025.2,0.65312227],[1024.9,0.87139759],[1024.7,1.30866302],[1024.5,6.42475663],[1023.6,12.37243637]],[[1026.7,0.87543006],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362974225,[[1025.2,0.65312227],[1024.9,0.87139759],[1024.7,1.30866302],[1024.5,6.42475663],[1023.7,2.19323212]],[[1026.7,0.87543006],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362975222,[[1025.2,0.65312227],[1024.9,0.87139759],[1024.7,1.30866302],[1024.5,6.42475663],[1023.7,2.19323212]],[[1026.7,0.87543006],[1026.9,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362975424,[[1025.2,0.65312227],[1024.9,0.87139759],[1024.7,1.30866302],[1024.5,6.42475663],[1023.7,2.19323212]],[[1026.7,0.87543006],[1027.0,1.31835013],[1027.9,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362975626,[[1025.2,0.65312227],[1024.9,0.87139759],[1024.7,1.30866302],[1024.5,6.42475663],[1023.7,2.19323212]],[[1026.7,0.87543006],[1027.0,1.31835013],[1027.9,2.19725023],[1028.4,3.07615032],[1029.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362975923,[[1025.2,0.65312227],[1025.0,0.87139759],[1024.7,1.30866302],[1024.5,6.42475663],[1023.7,2.19323212]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.8,2.19725023],[1028.4,3.07615032],[1029.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362976129,[[1025.2,0.65312227],[1025.0,0.87139759],[1024.7,1.30866302],[1024.5,6.42475663],[1023.8,2.19323212]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.8,2.19725023],[1028.4,3.07615032],[1029.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362976329,[[1025.2,0.65312227],[1025.0,1.04098947],[1024.7,1.30866302],[1024.5,6.42475663],[1023.8,2.19323212]],[[1026.6,0.16959767],[1026.7,0.87543006],[1026.9,1.31835013],[1027.8,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362976730,[[1025.2,0.65312227],[1025.0,1.04098947],[1024.7,1.30866302],[1024.5,6.42475663],[1023.8,2.19323212]],[[1026.6,0.16959767],[1026.7,0.87543006],[1026.9,1.31835013],[1027.8,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362976926,[[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1023.8,2.19323212]],[[1026.6,1.04502773],[1026.9,1.31835013],[1027.7,2.19725023],[1028.2,3.07615032],[1030.2,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362977128,[[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1023.9,2.19323212]],[[1026.6,1.04502773],[1026.9,1.31835013],[1027.7,2.19725023],[1028.2,3.07615032],[1030.2,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362977633,[[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1023.9,2.19323212]],[[1026.6,0.16959767],[1026.7,0.87543006],[1026.9,1.31835013],[1027.7,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362978232,[[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1023.9,2.19323212]],[[1026.6,1.04502773],[1026.9,1.31835013],[1027.7,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362978633,[[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1023.9,2.19323212]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.7,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362978933,[[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1023.9,2.19323212]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362979228,[[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1024.0,28.32928593]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.6,2.19725023],[1028.3,3.07615032],[1035.4,13.206102]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362979433,[[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1024.0,28.32928593]],[[1026.7,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.6,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362979632,[[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1024.0,28.32928593]],[[1026.7,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.9,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362979932,[[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1024.0,26.13605381]],[[1026.7,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.9,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362983036,[[1025.3,0.65312227],[1025.1,0.87139759],[1025.0,0.16959188],[1024.8,1.30866302],[1024.5,6.42475663]],[[1026.7,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.9,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362983236,[[1025.3,0.65312227],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302],[1024.5,6.42475663]],[[1026.7,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.8,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362983832,[[1025.3,0.65312227],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302],[1024.5,6.42475663]],[[1026.7,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.8,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362984036,[[1025.3,0.65312227],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302],[1024.5,6.42475663]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362984237,[[1025.3,0.65312227],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302],[1024.5,6.42475663]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.6,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362984436,[[1025.3,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1024.0,26.13605381]],[[1026.8,1.04501698],[1027.0,1.31835013],[1027.6,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362984733,[[1025.3,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1024.0,26.13605381]],[[1026.8,1.04501698],[1027.0,1.31835013],[1028.0,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362984934,[[1025.3,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1024.0,26.13605381]],[[1026.8,1.04501698],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362985938,[[1025.3,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.5,6.42475663],[1024.0,26.13605381]],[[1026.8,1.04501698],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362986234,[[1025.2,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.5,7.73341965],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.0,1.31835013],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362986235,[[1025.2,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.5,7.73341965],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.0,0.87543006],[1027.4,1.31835013],[1028.5,3.07615032],[1028.7,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362987135,[[1025.2,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.5,7.73341965],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.0,0.87543006],[1027.4,1.31835013],[1028.7,2.19725023],[1029.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362987341,[[1025.2,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.5,7.73341965],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.0,0.87543006],[1027.4,1.31835013],[1028.7,2.19725023],[1029.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362988243,[[1025.2,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.5,7.73341965],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.0,0.87543006],[1027.4,1.31835013],[1028.7,2.19725023],[1029.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362988638,[[1025.2,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.5,7.73341965],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.1,0.87543006],[1027.4,1.31835013],[1028.7,2.19725023],[1029.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362988842,[[1025.2,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.5,7.73341965],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.1,0.87543006],[1027.4,1.31835013],[1028.8,2.19725023],[1029.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362989140,[[1025.2,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.5,7.73341965],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.1,0.87543006],[1027.4,1.31835013],[1028.8,2.19725023],[1029.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362989441,[[1025.2,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.5,1.30866302],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.1,0.87543006],[1027.4,1.31835013],[1028.8,2.19725023],[1029.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362991341,[[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.4,1.30866302],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.0,0.87543006],[1027.4,1.31835013],[1028.8,2.19725023],[1029.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362992544,[[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.4,1.30866302],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.0,0.87543006],[1028.8,2.19725023],[1029.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362992545,[[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.4,1.30866302],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.0,0.87543006],[1027.3,1.31835013],[1028.7,2.19725023],[1029.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362993245,[[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.4,1.30866302],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.0,0.87543006],[1027.3,1.31835013],[1028.7,2.19725023],[1029.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362993445,[[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.4,1.30866302],[1024.0,26.13605381]],[[1026.8,0.16958692],[1027.0,0.87543006],[1027.4,1.31835013],[1028.7,2.19725023],[1029.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362994246,[[1025.2,0.65312227],[1025.0,1.04098947],[1024.7,1.30866302],[1024.0,26.13605381]],[[1026.7,0.87543006],[1026.8,0.16958692],[1027.0,1.31835013],[1028.5,3.07615032],[1028.7,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362994443,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.7,1.30866302],[1024.0,26.13605381],[1023.8,2.19323212]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1028.5,3.07615032],[1028.7,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362994742,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.7,1.30866302],[1024.0,26.13605381],[1023.8,2.19323212]],[[1026.7,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.8,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362994946,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.7,1.30866302],[1024.0,26.13605381],[1023.8,2.19323212]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.8,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362995242,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302]],[[1026.7,0.87543006],[1026.8,0.16958692],[1027.0,1.31835013],[1027.7,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362995446,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302],[1023.5,2.19323212]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.7,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362995745,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302],[1023.5,2.19323212]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.9,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362996146,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.7,0.87139759],[1024.5,1.30866302],[1023.5,2.19323212]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.9,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362996348,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.8,1.30866302]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.5,3.07615032],[1027.9,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362996545,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.7,1.30866302],[1024.0,28.32928593]],[[1026.2,0.87543006],[1026.4,1.31835013],[1026.8,0.16958692],[1027.5,3.07615032],[1027.9,6.59175069]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362996751,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.9,0.65312227],[1024.7,0.87139759],[1024.4,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,3.07615032],[1027.6,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362997148,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.9,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,3.07615032],[1027.6,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362997344,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.9,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362997846,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.9,0.65312227],[1024.8,0.87139759],[1024.6,1.30866302]],[[1026.2,0.87543006],[1026.3,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362998045,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.9,0.65312227],[1024.7,0.87139759],[1024.6,1.30866302]],[[1026.1,0.87543006],[1026.3,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362998245,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.9,0.65312227],[1024.7,0.87139759],[1024.6,1.30866302]],[[1026.1,0.87543006],[1026.3,1.31835013],[1026.8,0.16958692],[1027.0,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362998449,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.9,0.65312227],[1024.7,0.87139759],[1024.6,1.30866302]],[[1026.1,0.87543006],[1026.3,1.31835013],[1026.8,0.16958692],[1027.0,2.19725023],[1027.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362999243,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.8,0.65312227],[1024.7,0.87139759],[1024.4,1.30866302]],[[1026.1,0.87543006],[1026.3,1.31835013],[1026.8,0.16958692],[1027.0,2.19725023],[1027.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362999546,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.8,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302]],[[1026.1,0.87543006],[1026.2,1.31835013],[1026.8,0.16958692],[1026.9,2.19725023],[1027.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362999747,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.8,0.65312227],[1024.6,0.87139759],[1024.5,1.30866302]],[[1026.1,0.87543006],[1026.3,1.31835013],[1026.8,0.16958692],[1026.9,2.19725023],[1027.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759362999944,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.8,0.65312227],[1024.6,0.87139759],[1024.5,1.30866302]],[[1026.1,0.87543006],[1026.3,1.31835013],[1026.8,0.16958692],[1027.0,2.19725023],[1027.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363000544,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.8,0.65312227],[1024.6,0.87139759],[1024.5,1.30866302]],[[1026.1,0.87543006],[1026.8,0.16958692],[1027.0,2.19725023],[1027.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363000545,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.8,0.65312227],[1024.6,0.87139759],[1024.5,1.30866302]],[[1026.1,0.87543006],[1026.2,1.31835013],[1026.8,0.16958692],[1027.0,2.19725023],[1027.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363000746,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.5,0.87139759],[1024.3,1.30866302]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.0,2.19725023],[1027.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363000946,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.5,0.87139759],[1024.3,1.30866302]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.3,3.07615032],[1027.4,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363001751,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.5,0.87139759],[1024.2,1.30866302]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363001949,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.5,0.87139759],[1024.2,1.30866302]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363005652,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.5,0.87139759],[1024.2,1.30866302]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363006548,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.5,0.87139759],[1024.2,1.30866302]],[[1026.3,0.87543006],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363006549,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.5,0.87139759],[1024.2,1.30866302]],[[1026.3,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363007555,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.4,0.87139759],[1024.2,1.30866302]],[[1026.3,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363007851,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.4,0.87139759],[1024.2,1.30866302]],[[1026.3,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363008555,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.4,0.87139759],[1024.2,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363009056,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.4,0.87139759],[1024.2,1.30866302]],[[1026.3,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363010058,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.4,0.87139759],[1024.2,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363010660,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.5,0.87139759],[1024.3,1.30866302]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363010954,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.7,0.65312227],[1024.5,0.87139759],[1024.3,1.30866302]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363011258,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.8,0.65312227],[1024.6,0.87139759],[1024.3,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363011458,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.8,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363011658,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.8,0.65312227],[1024.6,0.87139759],[1024.3,1.30866302]],[[1026.3,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363011854,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.8,0.65312227],[1024.6,0.87139759],[1024.3,1.30866302]],[[1026.3,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363013456,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.8,0.65312227],[1024.7,0.87139759],[1024.5,1.30866302]],[[1026.2,0.87543006],[1026.4,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363013661,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.9,0.65312227],[1024.7,0.87139759],[1024.6,1.30866302]],[[1026.3,0.87543006],[1026.4,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363013960,[[1025.2,4.1664482],[1025.0,0.16959188],[1024.9,0.65312227],[1024.7,0.87139759],[1024.6,1.30866302]],[[1026.3,0.87543006],[1026.4,1.31835013],[1026.8,0.16958692],[1027.1,2.19725023],[1027.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363014561,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.0,35.00087913]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.1,2.19725023],[1027.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363014862,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.7,1.30866302],[1024.0,35.00087913]],[[1026.4,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.2,2.19725023],[1027.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363015060,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.7,1.30866302],[1024.0,35.00087913]],[[1026.4,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.2,2.19725023],[1027.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363017866,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.7,0.87139759],[1024.5,1.30866302],[1024.0,35.00087913]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.5,3.07615032],[1027.6,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363018069,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.0,35.00087913]],[[1026.5,0.87543006],[1026.8,1.48793705],[1027.6,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363018269,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.0,32.80764701]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.6,2.19725023],[1028.0,3.07615032],[1032.6,12.3256952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363018463,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.0,32.80764701]],[[1026.5,0.87543006],[1026.8,1.48793705],[1027.6,2.19725023],[1028.0,3.07615032],[1030.0,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363019068,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.0,32.80764701]],[[1026.5,0.87543006],[1026.8,1.48793705],[1027.6,2.19725023],[1028.1,7.47065078],[1030.0,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363019266,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.0,32.80764701]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.6,2.19725023],[1028.1,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363019470,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302],[1024.0,32.80764701]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.6,2.19725023],[1028.1,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363020069,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302],[1024.0,32.80764701]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.2,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363021268,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302],[1024.0,32.80764701]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.2,3.07615032],[1029.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363021472,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302],[1024.0,32.80764701]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.2,3.07615032],[1029.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363021671,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.7,0.87139759],[1024.5,1.30866302],[1024.0,32.80764701]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.8,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363022069,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.7,0.87139759],[1024.5,1.30866302],[1024.0,32.80764701]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.9,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363022370,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.7,0.87139759],[1024.5,1.30866302],[1024.0,32.80764701]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.9,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363026071,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.7,0.87139759],[1024.5,1.30866302],[1024.0,32.80764701]],[[1026.7,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.9,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363026772,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.7,0.87139759],[1024.5,1.30866302],[1024.4,29.15620644]],[[1026.7,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.9,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363027776,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.4,29.15620644]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.9,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363028274,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.4,29.15620644]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363028478,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.4,29.15620644]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.2,3.07615032],[1033.0,12.3256952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363028778,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.4,29.15620644]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.2,3.07615032],[1030.3,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363029374,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.4,29.15620644]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.1,3.07615032],[1030.3,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363029574,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.4,29.15620644]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.1,3.07615032],[1028.8,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363029877,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.4,29.15620644]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.6,2.19725023],[1028.1,3.07615032],[1028.8,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363030774,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.6,1.30866302]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.6,2.19725023],[1028.1,3.07615032],[1028.8,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363031578,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363031777,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363032574,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363036582,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302]],[[1026.5,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363037678,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363039284,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302]],[[1026.5,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363039581,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363039784,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302]],[[1026.5,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363040480,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302]],[[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363040481,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.3,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363040686,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.3,2.19725023],[1027.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363041181,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.8,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.3,2.19725023],[1027.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363041583,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.8,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.2,2.19725023],[1027.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363041789,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.8,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.2,2.19725023],[1027.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363042188,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.2,2.19725023],[1027.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363042388,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302],[1023.6,2.19323212]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.2,2.19725023],[1027.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363042688,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302],[1023.6,2.19323212]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.6,3.07615032],[1027.8,2.19725023],[1031.4,8.80406803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363042989,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302],[1023.6,2.19323212]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.3,3.07615032],[1031.4,8.80406803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363043284,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1023.6,2.19323212]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.3,3.07615032],[1031.4,8.80406803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363044084,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1023.6,2.19323212]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.3,3.07615032],[1029.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363044890,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1023.6,2.19323212]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.2,3.07615032],[1029.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363045892,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1023.6,2.19323212]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.3,3.07615032],[1029.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363046192,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.7,0.87139759],[1024.5,1.30866302],[1023.6,2.19323212]],[[1026.7,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1028.0,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363046491,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.7,0.87139759],[1024.5,1.30866302],[1023.4,2.19323212]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1028.0,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363046892,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.7,0.87139759],[1024.5,1.30866302],[1023.4,2.19323212]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363047392,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302],[1023.4,2.19323212]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363050893,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.5,1.30866302]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363051194,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302],[1022.8,3.07052497]],[[1026.7,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363051399,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.5,1.30866302]],[[1026.7,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363051600,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302]],[[1026.7,0.87543006],[1026.8,0.16958692],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363051800,[[1025.2,4.1664482],[1025.0,0.82271415],[1024.8,0.87139759],[1024.5,1.30866302],[999.6,12.2509552]],[[1026.7,0.87543006],[1026.8,0.16958692],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363052099,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.5,1.30866302]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1028.1,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363052499,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.5,1.30866302]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.9,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363056099,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.6,1.30866302]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.9,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363056300,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.9,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363056600,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.7,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363057402,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.6,1.30866302]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363057605,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.6,1.30866302]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363058106,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.6,1.30866302]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.1,3.07615032],[1031.5,8.80406803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363058306,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.6,1.30866302]],[[1026.5,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.1,3.07615032],[1031.5,8.80406803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363058604,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.8,0.87139759],[1024.6,1.30866302]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.3,3.07615032],[1029.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363059303,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.3,3.07615032],[1029.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363059907,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302]],[[1026.5,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.3,3.07615032],[1029.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363060305,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.7,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363060505,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.7,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363060706,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.7,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363061505,[[1025.2,4.1664482],[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.7,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363062008,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.7,1.30866302]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363062206,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.9,2.19323212]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363062409,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.7,1.30866302],[1023.9,2.19323212]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363062606,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.7,1.30866302],[1023.9,2.19323212],[1023.4,3.07052497]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363063511,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.7,1.30866302],[1023.9,2.19323212],[1023.4,3.07052497]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363065008,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.7,1.30866302],[1023.9,2.19323212],[1023.4,3.07052497]],[[1026.4,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363065413,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.7,1.30866302],[1023.9,2.19323212],[1023.4,3.07052497]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363065612,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.9,2.19323212],[1023.4,3.07052497]],[[1026.4,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363065812,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.9,2.19323212],[1023.5,3.07052497]],[[1026.4,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363066313,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.9,2.19323212],[1023.5,3.07052497]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363066611,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.9,2.19323212],[1023.5,3.07052497]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363067214,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.9,1.30866302],[1024.1,2.19323212],[1023.5,3.07052497]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363067409,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.3,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363067714,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.3,2.19725023],[1027.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363068015,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363068709,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363069715,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363070815,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.8,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363071019,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.3,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363071420,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.3,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363071620,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363071821,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363072016,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302],[1023.5,3.07052497]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363072320,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.8,1.30866302]],[[1026.3,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363072620,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363072919,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302],[1022.9,4.38646425]],[[1026.8,0.16958692],[1027.5,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363072920,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302],[1022.9,4.38646425]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363073220,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302],[1022.9,4.38646425]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363073520,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.8,1.30866302]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363074218,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363074420,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.8,1.30866302]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363075020,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363075721,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,1.4782549]],[[1026.2,0.87543006],[1026.4,1.31835013],[1026.8,0.16958692],[1027.2,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363075921,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,1.4782549]],[[1026.2,0.87543006],[1026.4,1.31835013],[1026.8,0.16958692],[1027.2,2.19725023],[1027.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363076119,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,1.4782549],[1024.2,2.19323212]],[[1026.2,0.87543006],[1026.4,1.31835013],[1026.8,0.16958692],[1027.2,2.19725023],[1027.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363076723,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1026.2,0.87543006],[1026.4,1.31835013],[1026.8,0.16958692],[1027.2,2.19725023],[1027.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363077223,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302]],[[1026.3,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,5.27340055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363077626,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302],[1023.8,5.26375709]],[[1026.3,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,5.27340055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363077827,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.8,5.26375709]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.5,5.27340055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363078025,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.8,5.26375709]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363078325,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.8,2.19323212],[1023.3,3.07052497]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363079227,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.8,2.19323212],[1023.4,3.07052497]],[[1026.3,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363079526,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.8,2.19323212],[1023.4,3.07052497]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363080733,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.8,2.19323212],[1023.4,3.07052497]],[[1026.3,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363080933,[[1025.2,4.81957047],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302],[1023.8,2.19323212]],[[1026.4,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.7,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363081133,[[1025.2,4.81957047],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302],[1023.8,2.19323212]],[[1026.4,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.7,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363081334,[[1025.2,4.81957047],[1025.0,0.16959188],[1024.9,0.87139759],[1024.7,1.30866302],[1023.6,2.19323212]],[[1026.4,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.7,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363082333,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.6,2.19323212]],[[1026.3,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.7,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363082532,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302],[1023.6,2.19323212]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363082731,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363082732,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302],[1023.8,2.19323212]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363083334,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.0,1.04098947],[1024.8,1.30866302],[1023.8,2.19323212]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363085537,[[1025.5,0.65312227],[1025.3,0.87139759],[1025.2,4.1664482],[1025.0,1.4782549],[1023.8,2.19323212]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363085937,[[1025.5,0.65312227],[1025.3,0.87139759],[1025.2,4.1664482],[1025.0,1.4782549],[1024.1,2.19323212]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363086134,[[1025.5,0.65312227],[1025.3,0.87139759],[1025.2,4.1664482],[1025.1,1.30866302],[1025.0,0.16959188]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363086338,[[1025.5,0.65312227],[1025.3,0.87139759],[1025.2,4.1664482],[1025.0,1.4782549]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363086535,[[1025.5,0.65312227],[1025.3,0.87139759],[1025.2,4.1664482],[1025.0,1.4782549],[1023.7,3.07052497]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363087240,[[1025.5,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1023.7,3.07052497]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363087540,[[1025.5,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1023.6,3.07052497],[1022.9,4.38646425]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363087735,[[1025.5,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1023.6,3.07052497],[1022.9,4.38646425]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.8,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363088139,[[1025.5,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1023.6,3.07052497],[1022.9,4.38646425]],[[1026.6,0.87543006],[1026.8,1.48793705],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363088140,[[1025.5,0.65312227],[1025.3,0.87139759],[1025.2,4.1664482],[1025.0,1.4782549],[1023.6,3.07052497]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363088435,[[1025.5,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1023.7,3.07052497]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.2,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363088641,[[1025.5,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1023.7,3.07052497]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.1,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363089238,[[1025.5,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1023.7,3.07052497],[1019.9,10.5598442]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.7,2.19725023],[1028.1,3.07615032],[1028.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363089438,[[1025.5,0.65312227],[1025.3,0.87139759],[1025.2,4.1664482],[1025.1,1.30866302],[1025.0,0.16959188]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.7,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363089938,[[1025.5,0.65312227],[1025.3,0.87139759],[1025.2,4.1664482],[1025.1,1.30866302],[1025.0,0.16959188]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.5,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363091038,[[1025.5,0.65312227],[1025.3,0.87139759],[1025.2,4.1664482],[1025.1,1.30866302],[1025.0,0.16959188]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.5,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363091238,[[1025.5,0.65312227],[1025.3,0.87139759],[1025.2,4.1664482],[1025.1,1.30866302],[1025.0,0.16959188]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.6,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363091739,[[1025.5,0.65312227],[1025.3,0.87139759],[1025.2,4.1664482],[1025.1,1.30866302],[1025.0,0.16959188]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.6,2.19725023],[1028.0,3.07615032],[1056.2,14.0155716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363091938,[[1025.3,0.87139759],[1025.2,4.1664482],[1025.1,1.30866302],[1025.0,0.16959188]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.6,2.19725023],[1028.0,3.07615032],[1056.2,14.0155716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363091939,[[1025.4,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1021.3,8.79987019]],[[1026.5,0.87543006],[1026.7,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363092143,[[1025.3,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1024.4,31.34943856],[1021.3,8.79987019]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.6,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363092440,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644]],[[1026.3,0.87543006],[1026.4,1.31835013],[1026.8,0.16958692],[1027.1,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363092939,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644]],[[1026.4,1.31835013],[1026.8,0.16958692],[1027.1,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363092940,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.1,2.19725023],[1027.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363093143,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.0,4.38646425]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.1,2.19725023],[1027.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363093343,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1023.0,4.38646425]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.4,5.27340055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363093543,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1024.0,11.93535029],[1023.0,4.38646425]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.4,5.27340055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363093741,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1024.0,8.86482532],[1023.6,3.07052497]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,5.27340055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363093940,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.8,1.30866302],[1024.0,8.86482532],[1023.6,3.07052497]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363094644,[[1025.2,4.81957047],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302],[1024.0,8.86482532]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363094844,[[1025.2,4.81957047],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302],[1024.0,8.86482532]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.9,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363095045,[[1025.2,4.81957047],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302],[1024.0,6.6715932]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.9,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363095445,[[1025.2,4.81957047],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302],[1024.0,6.6715932]],[[1026.6,0.87543006],[1026.8,1.48793705],[1028.0,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363095647,[[1025.2,4.81957047],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302],[1024.0,6.6715932]],[[1026.6,0.87543006],[1026.8,1.48793705],[1028.0,2.19725023],[1028.5,3.07615032],[1034.0,12.3256952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363095948,[[1025.2,4.81957047],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302],[1024.0,6.6715932]],[[1026.6,0.87543006],[1026.8,1.48793705],[1028.0,2.19725023],[1028.5,3.07615032],[1029.4,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363096345,[[1025.2,4.81957047],[1025.0,0.16959188],[1024.9,0.87139759],[1024.6,1.30866302],[1024.0,6.6715932]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363100046,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.7,1.30866302],[1024.0,6.6715932]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.9,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363100345,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.7,1.30866302],[1024.0,6.6715932],[1023.6,2.19323212]],[[1026.6,0.87543006],[1026.8,0.16958692],[1026.9,1.31835013],[1027.9,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363104049,[[1025.2,4.81957047],[1025.0,1.04098947],[1024.7,1.30866302],[1024.0,6.6715932],[1023.6,2.19323212]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.9,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363104449,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.9,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363104748,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363105249,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363105549,[[1025.4,0.65312227],[1025.2,5.03784579],[1025.0,0.16959188],[1024.9,1.30866302],[1023.1,4.38646425]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.4,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363105749,[[1025.4,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1023.1,4.38646425]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.2,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363106053,[[1025.4,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1024.3,2.19323212],[1024.0,9.74211817]],[[1026.3,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.2,2.19725023],[1027.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363106253,[[1025.4,0.65312227],[1025.2,5.03784579],[1025.1,1.30866302],[1025.0,0.16959188],[1024.3,2.19323212]],[[1026.4,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.2,2.19725023],[1027.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363106449,[[1025.4,0.65312227],[1025.2,5.03784579],[1025.1,1.30866302],[1025.0,0.16959188],[1024.4,31.34943856]],[[1026.4,0.87543006],[1026.5,1.31835013],[1026.8,0.16958692],[1027.2,2.19725023],[1027.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363112458,[[1025.4,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1024.4,31.34943856],[1018.4,15.3997728]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.3,2.19725023],[1027.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363112656,[[1025.4,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1024.4,29.15620644],[1024.3,2.19323212]],[[1026.4,0.87543006],[1026.6,1.31835013],[1026.8,0.16958692],[1027.3,2.19725023],[1027.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363116059,[[1025.3,0.65312227],[1025.2,4.1664482],[1025.1,0.87139759],[1025.0,0.16959188],[1024.8,1.30866302]],[[1026.6,0.87543006],[1026.8,1.48793705],[1027.3,2.19725023],[1027.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363116262,[[1025.5,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1024.0,11.93535029],[1010.2,10.5008188]],[[1026.8,1.04501698],[1027.0,1.31835013],[1027.6,3.07615032],[1028.0,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363116563,[[1025.5,0.65312227],[1025.2,5.03784579],[1025.0,1.4782549],[1024.0,8.86482532],[1023.5,3.07052497]],[[1026.8,1.04501698],[1027.0,1.31835013],[1027.6,3.07615032],[1028.0,2.19725023],[1033.6,25.5317972]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363116763,[[1025.5,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.0,8.86482532],[1023.5,3.07052497]],[[1026.8,1.04501698],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363117262,[[1025.5,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.0,6.6715932],[1023.9,2.19323212]],[[1026.8,1.04501698],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363117563,[[1025.5,0.65312227],[1025.2,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302],[1024.0,6.6715932]],[[1026.8,1.04501698],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363117859,[[1025.5,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.0,8.86482532],[1020.2,8.79987019]],[[1026.8,1.04501698],[1027.0,1.31835013],[1028.1,2.19725023],[1028.6,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363118059,[[1025.5,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.0,8.86482532],[1023.4,3.07052497]],[[1026.8,1.04501698],[1027.0,1.31835013],[1028.1,2.19725023],[1028.6,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363118262,[[1025.5,0.65312227],[1025.2,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302],[1024.0,6.6715932]],[[1026.8,1.04501698],[1027.1,1.31835013],[1028.1,2.19725023],[1028.6,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363118559,[[1025.5,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.0,6.6715932]],[[1026.8,1.04501698],[1027.1,1.31835013],[1028.1,2.19725023],[1028.6,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363118962,[[1025.5,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.0,6.6715932],[995.4,14.0010917]],[[1026.8,1.04501698],[1027.1,1.31835013],[1028.1,2.19725023],[1028.6,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363119158,[[1025.4,0.65312227],[1025.2,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302],[1024.0,6.6715932]],[[1026.8,1.04501698],[1027.1,1.31835013],[1028.1,2.19725023],[1028.6,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363120664,[[1025.4,0.65312227],[1025.2,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302],[1024.0,6.6715932]],[[1026.8,1.04501698],[1027.1,1.31835013],[1028.1,2.19725023],[1028.6,3.07615032],[1029.4,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363121964,[[1025.5,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.0,8.86482532]],[[1026.8,1.04501698],[1027.0,1.31835013],[1028.1,2.19725023],[1028.6,3.07615032],[1029.4,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363122260,[[1025.5,6.5384149],[1025.4,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.0,8.86482532]],[[1026.8,1.04501698],[1027.0,1.31835013],[1028.6,3.07615032],[1029.4,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363122261,[[1025.5,6.5384149],[1025.4,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.0,8.86482532]],[[1026.8,1.04501698],[1027.0,1.31835013],[1028.0,2.19725023],[1028.6,3.07615032],[1029.4,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363122765,[[1025.5,6.5384149],[1025.4,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.0,8.86482532]],[[1026.8,1.04501698],[1027.0,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363123262,[[1025.5,6.5384149],[1025.4,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.0,8.86482532]],[[1026.8,1.04501698],[1027.1,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363124364,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188],[1024.0,8.86482532]],[[1026.8,0.16958692],[1026.9,0.87543006],[1027.1,1.31835013],[1028.1,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363124567,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188],[1024.1,2.19323212]],[[1026.9,0.87543006],[1027.1,1.31835013],[1028.1,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363124767,[[1025.6,0.65312227],[1025.5,6.5384149],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188]],[[1026.9,0.87543006],[1027.1,1.31835013],[1028.1,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363124965,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188],[1024.2,2.19323212]],[[1026.9,1.04497898],[1027.1,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363126464,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188],[1024.2,2.19323212]],[[1026.9,1.04497898],[1027.1,1.31835013],[1028.1,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363127969,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188],[1024.2,2.19323212]],[[1026.9,1.04497898],[1027.1,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363128467,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.0,1.4782549],[1024.2,2.19323212]],[[1026.9,1.04497898],[1027.1,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363128765,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.0,1.4782549],[1024.1,2.19323212]],[[1026.9,1.04497898],[1027.1,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363129267,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188],[1024.1,2.19323212]],[[1026.9,1.04497898],[1027.2,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363129467,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188],[1024.1,2.19323212]],[[1026.9,1.04497898],[1027.2,1.31835013],[1028.1,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363129770,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188],[1024.1,2.19323212]],[[1026.9,1.04497898],[1027.1,1.31835013],[1028.1,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363130071,[[1025.6,0.65312227],[1025.5,6.5384149],[1025.4,0.87139759],[1025.2,1.30866302],[1025.0,0.16959188]],[[1026.8,0.87543006],[1026.9,0.16954892],[1027.0,1.31835013],[1027.7,2.19725023],[1028.1,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363131071,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188]],[[1026.9,1.04497898],[1027.2,1.31835013],[1028.1,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363131271,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188],[1024.2,2.19323212]],[[1026.9,1.04497898],[1027.2,1.31835013],[1028.1,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363131969,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188],[1024.2,2.19323212]],[[1026.9,1.04497898],[1027.2,1.31835013],[1028.1,2.19725023],[1028.5,3.07615032],[1033.2,12.3256952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363132775,[[1025.6,0.65312227],[1025.5,6.5384149],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188]],[[1026.9,0.16954892],[1027.0,0.87543006],[1027.2,1.31835013],[1028.1,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363132979,[[1025.6,0.65312227],[1025.5,6.5384149],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188]],[[1027.0,0.87543006],[1027.2,1.31835013],[1028.1,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363133274,[[1025.8,0.65312227],[1025.6,0.87139759],[1025.5,7.84707792],[1025.0,0.16959188],[1024.7,2.19323212]],[[1027.1,0.87543006],[1027.2,0.16953033],[1027.3,1.31835013],[1028.0,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363133476,[[1026.0,0.65312227],[1025.8,0.87139759],[1025.6,1.30866302],[1025.5,6.5384149],[1025.0,0.16959188]],[[1027.2,0.16953033],[1027.3,0.87543006],[1027.5,1.31835013],[1028.2,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363133774,[[1026.0,0.65312227],[1025.8,0.87139759],[1025.6,1.30866302],[1025.5,6.5384149],[1025.0,0.16959188]],[[1027.3,0.87543006],[1027.5,1.31835013],[1028.2,2.19725023],[1028.4,3.07615032],[1030.2,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363133978,[[1026.0,0.65312227],[1025.8,0.87139759],[1025.6,1.30866302],[1025.5,6.5384149],[1025.0,0.16959188]],[[1027.3,0.87543006],[1027.4,0.16949276],[1027.5,1.31835013],[1028.2,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363134279,[[1025.9,0.65312227],[1025.8,0.87139759],[1025.6,1.30866302],[1025.5,6.5384149],[1025.0,0.16959188]],[[1027.3,0.87543006],[1027.4,0.16949276],[1027.5,1.31835013],[1028.2,2.19725023],[1028.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363134680,[[1025.9,0.65312227],[1025.7,0.87139759],[1025.5,7.84707792],[1025.0,0.16959188]],[[1027.3,0.87543006],[1027.4,0.16949276],[1027.5,1.31835013],[1028.2,2.19725023],[1028.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363134874,[[1025.7,0.65312227],[1025.5,7.40981249],[1025.3,1.30866302],[1025.0,0.16959188],[1024.5,5.26375709]],[[1027.3,0.87543006],[1027.4,0.16949276],[1027.5,1.31835013],[1028.2,2.19725023],[1028.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363135075,[[1025.7,0.65312227],[1025.5,7.40981249],[1025.3,1.30866302],[1025.0,0.16959188],[1024.5,2.19323212]],[[1027.3,0.87543006],[1027.4,0.16949276],[1027.5,1.31835013],[1028.4,2.19725023],[1028.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363135375,[[1025.7,0.65312227],[1025.5,7.40981249],[1025.3,1.30866302],[1025.0,0.16959188],[1024.4,31.34943856]],[[1027.3,0.87543006],[1027.4,0.16949276],[1027.5,1.31835013],[1028.4,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363135574,[[1025.7,0.65312227],[1025.5,6.5384149],[1025.4,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188]],[[1027.4,0.16949276],[1027.5,0.87543006],[1027.8,1.31835013],[1028.9,3.07615032],[1029.0,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363136379,[[1025.7,0.65312227],[1025.5,6.5384149],[1025.4,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188]],[[1027.4,0.16949276],[1027.5,0.87543006],[1027.8,1.31835013],[1029.0,2.19725023],[1029.6,7.47065078]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363137474,[[1025.7,0.65312227],[1025.5,6.5384149],[1025.4,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188]],[[1027.4,0.16949276],[1027.5,0.87543006],[1027.8,1.31835013],[1029.0,2.19725023],[1029.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363137674,[[1025.7,0.65312227],[1025.5,6.5384149],[1025.4,0.87139759],[1025.2,1.30866302],[1025.0,0.16959188]],[[1027.3,0.87543006],[1027.4,0.16949276],[1027.6,1.31835013],[1029.0,2.19725023],[1029.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363137879,[[1025.6,0.65312227],[1025.5,6.5384149],[1025.4,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188]],[[1027.3,0.87543006],[1027.4,0.16949276],[1027.5,1.31835013],[1029.0,2.19725023],[1029.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363138175,[[1025.6,0.65312227],[1025.5,6.5384149],[1025.4,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188]],[[1027.3,0.87543006],[1027.4,0.16949276],[1027.5,1.31835013],[1028.5,2.19725023],[1029.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363138378,[[1025.5,6.5384149],[1025.0,0.16959188]],[[1027.3,0.87543006],[1027.4,0.16949276],[1027.5,1.31835013],[1028.5,2.19725023],[1029.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363138379,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.0,1.4782549],[1024.1,2.19323212],[1022.9,4.38646425]],[[1027.1,0.87543006],[1027.4,1.48784289],[1028.5,2.19725023],[1029.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363138575,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.0,1.4782549],[1024.1,2.19323212],[1022.9,4.38646425]],[[1027.1,0.87543006],[1027.4,1.48784289],[1028.5,2.19725023],[1028.8,3.07615032],[1045.9,8.7597323]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363138874,[[1025.5,7.19153717],[1025.2,0.87139759],[1025.0,1.4782549],[1024.0,2.19323212],[1022.9,4.38646425]],[[1027.2,0.87543006],[1027.4,1.48784289],[1028.4,2.19725023],[1028.8,3.07615032],[1031.1,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363139179,[[1025.5,6.5384149],[1025.4,0.65312227],[1025.1,0.87139759],[1025.0,0.16959188],[1024.8,1.30866302]],[[1027.4,1.04492282],[1027.7,1.31835013],[1028.8,3.07615032],[1029.0,2.19725023],[1031.1,7.03120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363139378,[[1025.6,0.65312227],[1025.5,6.5384149],[1025.3,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1027.4,0.16949276],[1027.6,0.87543006],[1027.9,1.31835013],[1028.8,3.07615032],[1029.2,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363139678,[[1025.6,0.65312227],[1025.5,6.5384149],[1025.3,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1027.4,0.16949276],[1027.6,0.87543006],[1027.9,1.31835013],[1029.2,2.19725023],[1029.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363141278,[[1025.6,0.65312227],[1025.5,6.5384149],[1025.2,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1027.4,0.16949276],[1027.5,0.87543006],[1027.9,1.31835013],[1029.2,2.19725023],[1029.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363141478,[[1025.5,7.19153717],[1025.2,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302],[1023.6,2.19323212]],[[1027.4,0.16949276],[1027.5,0.87543006],[1027.9,1.31835013],[1029.1,2.19725023],[1029.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363141882,[[1025.5,7.19153717],[1025.2,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302],[1023.6,2.19323212]],[[1027.4,0.16949276],[1027.5,0.87543006],[1027.9,1.31835013],[1029.2,2.19725023],[1029.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363142080,[[1025.6,0.65312227],[1025.5,6.5384149],[1025.2,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1027.4,0.16949276],[1027.6,0.87543006],[1027.9,1.31835013],[1029.2,2.19725023],[1029.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363142280,[[1025.5,7.19153717],[1025.2,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302],[1017.8,12.3198182]],[[1027.4,0.16949276],[1027.6,0.87543006],[1027.9,1.31835013],[1029.2,2.19725023],[1029.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363142484,[[1025.6,0.65312227],[1025.5,6.5384149],[1025.2,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1027.4,0.16949276],[1027.5,0.87543006],[1027.9,1.31835013],[1029.2,2.19725023],[1029.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363142685,[[1025.5,7.19153717],[1025.2,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1027.4,0.16949276],[1027.5,0.87543006],[1027.8,1.31835013],[1029.2,2.19725023],[1029.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363142879,[[1025.5,7.19153717],[1025.2,0.87139759],[1025.0,0.16959188],[1024.9,1.30866302]],[[1027.4,0.16949276],[1027.5,0.87543006],[1027.8,1.31835013],[1029.0,2.19725023],[1029.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363143084,[[1025.5,7.19153717],[1025.2,0.87139759],[1025.0,0.16959188],[1024.8,1.30866302],[1023.6,2.19323212]],[[1027.4,0.16949276],[1027.5,0.87543006],[1027.8,1.31835013],[1029.0,2.19725023],[1029.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363143379,[[1025.5,7.19153717],[1025.4,0.87139759],[1025.2,1.30866302],[1025.0,0.16959188],[1024.0,3.07052497]],[[1027.1,0.87543006],[1027.3,1.31835013],[1027.4,0.16949276],[1029.0,2.19725023],[1029.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363143579,[[1025.5,7.19153717],[1025.4,0.87139759],[1025.2,1.30866302],[1025.0,0.16959188],[1024.4,31.34943856]],[[1027.1,0.87543006],[1027.3,1.31835013],[1027.4,0.16949276],[1028.0,2.19725023],[1029.7,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363143781,[[1025.5,7.19153717],[1025.2,0.87139759],[1025.0,1.4782549],[1024.4,31.34943856],[1020.3,8.79987019]],[[1027.2,0.87543006],[1027.4,0.16949276],[1027.5,1.31835013],[1028.0,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363143981,[[1025.5,7.19153717],[1025.2,0.87139759],[1025.0,1.4782549],[1024.4,31.34943856],[1020.3,8.79987019]],[[1027.2,0.87543006],[1027.4,0.16949276],[1027.5,1.31835013],[1028.5,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363144184,[[1025.5,7.19153717],[1025.2,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644],[1024.0,5.26375709]],[[1027.2,0.87543006],[1027.4,1.48784289],[1028.5,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363144382,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644],[1024.0,2.19323212]],[[1027.2,0.87543006],[1027.4,1.48784289],[1028.5,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363144581,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644],[1024.1,2.19323212]],[[1027.2,0.87543006],[1027.4,1.48784289],[1028.4,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363145387,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.1,1.30866302],[1025.0,0.16959188],[1024.4,29.15620644]],[[1027.2,0.87543006],[1027.4,0.16949276],[1027.5,1.31835013],[1028.4,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363145683,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644]],[[1027.2,0.87543006],[1027.4,1.48784289],[1028.4,2.19725023],[1028.9,3.07615032],[1029.6,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363145984,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644]],[[1027.2,0.87543006],[1027.4,0.16949276],[1027.5,1.31835013],[1028.4,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363146182,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644],[1019.6,10.5598442]],[[1027.2,0.87543006],[1027.4,0.16949276],[1028.4,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363146183,[[1025.5,7.19153717],[1025.3,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644],[1019.6,10.5598442]],[[1027.2,0.87543006],[1027.4,1.48784289],[1028.4,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363146587,[[1025.5,7.19153717],[1025.2,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644],[1024.0,2.19323212]],[[1027.2,0.87543006],[1027.4,1.48784289],[1028.4,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363146787,[[1025.5,6.5384149],[1025.4,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644]],[[1027.1,0.87543006],[1027.4,1.48784289],[1028.4,2.19725023],[1028.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363147087,[[1025.5,6.5384149],[1025.4,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644]],[[1027.1,0.87543006],[1027.4,1.48784289],[1028.3,2.19725023],[1028.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363147287,[[1025.5,6.5384149],[1025.4,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644]],[[1027.0,0.87543006],[1027.4,1.48784289],[1028.3,2.19725023],[1028.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363147288,[[1025.5,6.5384149],[1025.4,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644]],[[1027.0,0.87543006],[1027.2,1.31835013],[1027.4,0.16949276],[1028.3,2.19725023],[1028.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363147684,[[1025.5,6.5384149],[1025.4,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644]],[[1027.0,0.87543006],[1027.2,1.31835013],[1027.4,0.16949276],[1028.0,2.19725023],[1028.8,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363147888,[[1025.5,6.5384149],[1025.4,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644]],[[1026.9,0.87543006],[1027.1,1.31835013],[1027.4,0.16949276],[1028.0,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363148089,[[1025.5,6.5384149],[1025.4,0.65312227],[1025.2,0.87139759],[1025.0,1.4782549],[1024.4,29.15620644]],[[1026.9,0.87543006],[1027.1,1.31835013],[1027.4,0.16949276],[1027.9,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363148589,[[1025.5,6.5384149],[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.4,29.15620644]],[[1026.9,0.87543006],[1027.1,1.31835013],[1027.4,0.16949276],[1028.0,2.19725023],[1028.4,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363148789,[[1025.5,6.5384149],[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.4,29.15620644]],[[1026.9,0.87543006],[1027.1,1.31835013],[1027.4,0.16949276],[1028.0,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363149185,[[1025.5,6.5384149],[1025.2,0.65312227],[1025.0,1.04098947],[1024.7,1.30866302],[1024.4,29.15620644]],[[1026.8,0.87543006],[1027.0,1.31835013],[1027.4,0.16949276],[1027.9,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363149487,[[1025.5,6.5384149],[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.3,43.68640776]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.4,0.16949276],[1027.9,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363149685,[[1025.5,6.5384149],[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.3,43.68640776]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.4,0.16949276],[1027.7,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363149887,[[1025.5,6.5384149],[1025.2,0.65312227],[1025.0,1.04098947],[1024.9,1.30866302],[1024.3,43.68640776]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.4,0.16949276],[1027.7,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363150090,[[1025.5,6.5384149],[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.4,0.16949276],[1027.7,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363150286,[[1025.5,6.5384149],[1025.2,0.65312227],[1025.0,1.04098947],[1024.8,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.4,2.36674299],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363150685,[[1025.5,6.5384149],[1025.0,0.82271415],[1024.8,0.87139759],[1024.6,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.4,0.16949276],[1027.7,2.19725023],[1027.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363150990,[[1025.5,6.5384149],[1025.0,0.82271415],[1024.7,0.87139759],[1024.5,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.4,0.16949276],[1027.7,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363151186,[[1025.5,6.5384149],[1025.0,0.82271415],[1024.7,0.87139759],[1024.5,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.4,0.16949276],[1027.6,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363151388,[[1025.0,0.82271415],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.4,0.16949276],[1027.6,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363151389,[[1025.0,0.16959188],[1024.9,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.4,0.16949276],[1027.6,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363151689,[[1025.0,0.16959188],[1024.9,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.4,0.16949276],[1027.7,2.19725023],[1028.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363151991,[[1025.0,0.16959188],[1024.9,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.4,0.16949276],[1027.7,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363152789,[[1025.0,0.16959188],[1024.9,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.4,0.16949276],[1027.8,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363153790,[[1025.0,0.16959188],[1024.9,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.4,0.16949276],[1027.7,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363154186,[[1025.0,0.16959188],[1024.8,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.4,0.16949276],[1027.7,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363154488,[[1025.0,0.16959188],[1024.9,7.38572848],[1024.7,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.9,1.31835013],[1027.4,0.16949276],[1027.8,2.19725023],[1028.2,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363154990,[[1025.0,0.16959188],[1024.9,7.38572848],[1024.7,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.9,1.31835013],[1027.4,0.16949276],[1027.8,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363155290,[[1025.0,0.82271415],[1024.9,6.73260621],[1024.8,0.87139759],[1024.6,1.30866302],[1024.3,43.68640776]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.4,0.16949276],[1027.7,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363155491,[[1025.0,0.82271415],[1024.9,7.6040038],[1024.7,1.30866302],[1024.3,43.68640776],[1023.0,20.30599687]],[[1026.6,0.87543006],[1026.7,1.31835013],[1027.4,0.16949276],[1027.7,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363155692,[[1025.0,0.16959188],[1024.9,8.25712607],[1024.4,1.30866302],[1024.3,43.68640776],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.1,1.31835013],[1027.4,0.16949276],[1027.7,2.19725023],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363155987,[[1025.0,0.82271415],[1024.9,6.73260621],[1024.7,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.9,0.87543006],[1027.4,0.16949276],[1028.3,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363155988,[[1025.0,0.82271415],[1024.9,6.73260621],[1024.7,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.9,0.87543006],[1027.2,1.31835013],[1027.4,0.16949276],[1028.3,5.27340055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363156191,[[1025.0,0.82271415],[1024.9,6.73260621],[1024.7,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.9,0.87543006],[1027.2,1.31835013],[1027.4,0.16949276],[1028.3,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363156796,[[1025.0,0.82271415],[1024.9,6.73260621],[1024.7,0.87139759],[1024.5,1.30866302],[1024.3,43.68640776]],[[1027.0,0.87543006],[1027.3,1.31835013],[1027.4,0.16949276],[1028.3,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363156994,[[1025.0,0.82271415],[1024.9,6.73260621],[1024.7,0.87139759],[1024.5,1.30866302],[1024.3,43.68640776]],[[1027.0,0.87543006],[1027.3,1.31835013],[1027.4,0.16949276],[1028.4,2.19725023],[1028.9,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363157194,[[1025.0,0.82271415],[1024.9,6.73260621],[1024.7,0.87139759],[1024.5,1.30866302],[1024.3,43.68640776]],[[1027.0,0.87543006],[1027.3,1.31835013],[1027.4,0.16949276],[1028.4,2.19725023],[1029.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363158391,[[1025.0,0.82271415],[1024.9,6.73260621],[1024.5,1.30866302],[1024.3,43.68640776]],[[1027.0,0.87543006],[1027.3,1.31835013],[1027.4,0.16949276],[1028.4,2.19725023],[1029.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363158392,[[1025.0,0.82271415],[1024.9,6.73260621],[1024.8,0.87139759],[1024.5,1.30866302],[1024.3,43.68640776]],[[1027.0,0.87543006],[1027.3,1.31835013],[1027.4,0.16949276],[1028.4,2.19725023],[1029.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363160700,[[1025.0,0.82271415],[1024.9,6.73260621],[1024.7,0.87139759],[1024.5,1.30866302],[1024.3,43.68640776]],[[1027.0,0.87543006],[1027.3,1.31835013],[1027.4,0.16949276],[1028.4,2.19725023],[1029.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363161199,[[1025.0,0.82271415],[1024.9,6.73260621],[1024.8,0.87139759],[1024.5,1.30866302],[1024.3,43.68640776]],[[1027.0,0.87543006],[1027.3,1.31835013],[1027.4,0.16949276],[1028.4,2.19725023],[1029.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363162795,[[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,7.6040038],[1024.6,1.30866302],[1024.3,43.68640776]],[[1026.8,0.87543006],[1027.1,1.31835013],[1027.4,0.16949276],[1028.4,2.19725023],[1029.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363163201,[[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,7.6040038],[1024.6,1.30866302],[1024.3,43.68640776]],[[1026.8,0.87543006],[1027.1,1.31835013],[1027.4,0.16949276],[1028.0,2.19725023],[1029.0,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363163401,[[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,7.6040038],[1024.6,1.30866302],[1024.3,43.68640776]],[[1026.8,0.87543006],[1027.1,1.31835013],[1027.4,0.16949276],[1028.0,2.19725023],[1028.5,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363164299,[[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,6.73260621],[1024.8,0.87139759],[1024.6,1.30866302]],[[1026.9,0.87543006],[1027.1,1.31835013],[1027.4,0.16949276],[1028.0,2.19725023],[1028.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363164705,[[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,6.73260621],[1024.8,0.87139759],[1024.6,1.30866302]],[[1026.9,0.87543006],[1027.1,1.31835013],[1027.4,0.16949276],[1028.1,2.19725023],[1028.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363165600,[[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,7.6040038],[1024.7,1.30866302]],[[1026.8,0.87543006],[1027.0,1.31835013],[1027.4,0.16949276],[1028.1,2.19725023],[1028.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363165800,[[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,7.6040038],[1024.7,1.30866302],[1023.8,2.19323212]],[[1026.8,0.87543006],[1027.0,1.31835013],[1027.4,0.16949276],[1027.9,2.19725023],[1028.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363166204,[[1025.1,0.65312227],[1025.0,0.16959188],[1024.9,7.6040038],[1024.7,1.30866302],[1023.9,2.19323212]],[[1026.8,0.87543006],[1027.0,1.31835013],[1027.4,0.16949276],[1027.8,2.19725023],[1028.6,3.07615032]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363166503,[[1025.1,0.65312227],[1024.9,7.6040038],[1024.7,1.30866302],[1023.9,2.19323212]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.8,2.19725023],[1028.2,3.07615032],[1028.8,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363166806,[[1025.1,0.65312227],[1024.9,7.6040038],[1024.7,1.30866302],[1023.9,2.19323212]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.7,2.19725023],[1028.2,3.07615032],[1028.8,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363167102,[[1025.1,0.65312227],[1024.9,7.6040038],[1024.7,1.30866302],[1023.9,2.19323212],[1021.7,7.0183428]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.7,2.19725023],[1028.2,3.07615032],[1028.8,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363167405,[[1025.1,0.65312227],[1024.9,7.6040038],[1024.7,1.30866302],[1023.9,2.19323212],[1022.9,4.38646425]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.7,2.19725023],[1028.2,3.07615032],[1028.8,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363167603,[[1025.1,0.65312227],[1024.9,7.6040038],[1024.7,1.30866302],[1023.9,2.19323212],[1022.9,4.38646425]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.7,2.19725023],[1028.1,3.07615032],[1028.8,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363170707,[[1025.1,0.65312227],[1024.9,7.6040038],[1024.7,1.30866302],[1023.9,2.19323212],[1022.9,4.38646425]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.7,2.19725023],[1028.1,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363171108,[[1025.0,0.65312227],[1024.9,6.73260621],[1024.8,0.87139759],[1024.6,1.30866302],[1023.9,2.19323212]],[[1026.8,0.87543006],[1027.0,1.31835013],[1027.7,2.19725023],[1028.1,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363171408,[[1024.9,6.73260621],[1024.8,0.65312227],[1024.6,0.87139759],[1024.3,44.99507078],[1023.4,2.19323212]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.7,2.19725023],[1028.1,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363171610,[[1024.9,6.73260621],[1024.8,0.65312227],[1024.6,0.87139759],[1024.3,44.99507078],[1023.4,2.19323212]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.7,2.19725023],[1028.2,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363171905,[[1024.9,6.73260621],[1024.8,0.65312227],[1024.6,0.87139759],[1024.3,44.99507078],[1023.4,2.19323212]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.8,2.19725023],[1028.2,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363172309,[[1024.9,6.73260621],[1024.8,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.5,0.87543006],[1026.7,1.31835013],[1027.8,2.19725023],[1028.2,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363172506,[[1024.9,6.73260621],[1024.8,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.5,0.87543006],[1026.7,1.31835013],[1027.6,2.19725023],[1028.2,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363172706,[[1024.9,6.73260621],[1024.8,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.5,0.87543006],[1026.7,1.31835013],[1027.6,2.19725023],[1028.0,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363173710,[[1024.9,6.73260621],[1024.8,0.65312227],[1024.6,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.5,0.87543006],[1026.7,1.31835013],[1027.6,2.19725023],[1028.1,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363175212,[[1024.9,6.73260621],[1024.8,0.65312227],[1024.6,0.87139759],[1024.3,44.99507078]],[[1026.5,0.87543006],[1026.7,1.31835013],[1027.6,2.19725023],[1028.1,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363175507,[[1024.9,6.73260621],[1024.8,0.65312227],[1024.5,0.87139759],[1024.3,44.99507078],[1022.3,4.38646425]],[[1026.5,0.87543006],[1026.7,1.31835013],[1027.6,2.19725023],[1028.1,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363175712,[[1024.9,6.73260621],[1024.8,0.65312227],[1024.5,0.87139759],[1024.3,44.99507078],[1022.3,4.38646425]],[[1026.5,0.87543006],[1026.7,1.31835013],[1027.6,2.19725023],[1028.0,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363175910,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.5,0.87139759],[1024.3,44.99507078],[1022.3,4.38646425]],[[1027.6,2.19725023],[1028.0,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363175911,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.5,0.87139759],[1024.3,43.68640776],[1024.2,1.30866302]],[[1026.6,0.87543006],[1026.9,1.31835013],[1027.6,2.19725023],[1028.0,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363176107,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.5,0.87139759],[1024.3,43.68640776],[1024.2,1.30866302]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.9,2.19725023],[1028.0,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363176614,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.5,0.87139759],[1024.3,43.68640776],[1024.2,1.30866302]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.7,2.19725023],[1028.0,3.07615032],[1028.7,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363176813,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.5,0.87139759],[1024.3,43.68640776],[1024.2,1.30866302]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.7,2.19725023],[1028.2,3.07615032],[1029.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363177115,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.5,0.87139759],[1024.3,43.68640776],[1024.2,1.30866302]],[[1026.5,0.87543006],[1026.8,1.31835013],[1027.8,2.19725023],[1028.2,3.07615032],[1029.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363177414,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.4,0.87139759],[1024.3,43.68640776],[1024.2,1.30866302]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.8,2.19725023],[1028.2,3.07615032],[1029.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363177613,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.4,0.87139759],[1024.3,43.68640776],[1024.2,1.30866302]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.9,2.19725023],[1028.2,3.07615032],[1029.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363177812,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.4,0.87139759],[1024.3,43.68640776],[1024.2,1.30866302]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.9,2.19725023],[1028.4,3.07615032],[1029.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363178214,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.4,0.87139759],[1024.3,43.68640776],[1024.1,1.30866302]],[[1026.6,0.87543006],[1026.9,1.31835013],[1027.9,2.19725023],[1028.4,3.07615032],[1029.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363178710,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.4,0.87139759],[1024.3,43.68640776],[1024.2,1.30866302]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.9,2.19725023],[1028.4,3.07615032],[1029.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363178914,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.4,0.87139759],[1024.3,43.68640776],[1024.2,1.30866302]],[[1026.6,0.87543006],[1026.8,1.31835013],[1027.9,2.19725023],[1028.4,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363179114,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.4,0.87139759],[1024.3,43.68640776],[1024.1,1.30866302]],[[1026.6,0.87543006],[1026.9,1.31835013],[1028.0,2.19725023],[1028.4,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363179414,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.4,0.87139759],[1024.3,43.68640776],[1024.1,1.30866302]],[[1026.7,0.87543006],[1026.9,1.31835013],[1028.0,2.19725023],[1028.4,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363179812,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.4,0.87139759],[1024.3,43.68640776],[1024.1,1.30866302]],[[1026.7,0.87543006],[1026.9,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363180114,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.4,0.87139759],[1024.3,43.68640776],[1024.1,1.30866302]],[[1026.6,0.87543006],[1026.9,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363180515,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1024.0,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.0,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363180816,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1024.0,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.3,2.19725023],[1028.5,3.07615032],[1029.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363181114,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1024.0,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.3,2.19725023],[1028.9,3.07615032],[1029.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363181314,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1024.0,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.4,2.19725023],[1028.9,3.07615032],[1029.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363182010,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1024.0,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.4,2.19725023],[1029.0,3.07615032],[1029.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363183015,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1024.0,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.4,2.19725023],[1029.0,3.07615032],[1030.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363183315,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1024.0,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.2,1.31835013],[1028.4,2.19725023],[1029.0,3.07615032],[1030.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363183616,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1023.9,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.2,1.31835013],[1028.4,2.19725023],[1029.0,3.07615032],[1030.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363183814,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1024.0,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.1,1.31835013],[1029.0,3.07615032],[1030.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363183815,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1024.0,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.3,2.19725023],[1029.0,3.07615032],[1030.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363184214,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1023.9,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.3,2.19725023],[1029.0,3.07615032],[1030.0,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363185214,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1023.9,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.3,2.19725023],[1029.0,3.07615032],[1029.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363185515,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1023.9,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.4,2.19725023],[1029.0,3.07615032],[1029.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363185918,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1023.9,1.30866302],[1023.0,17.2354719]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.3,2.19725023],[1029.0,3.07615032],[1029.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363186215,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,43.68640776],[1024.2,0.87139759],[1023.9,1.30866302]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.3,2.19725023],[1029.0,3.07615032],[1029.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363187219,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1023.9,1.30866302]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.3,2.19725023],[1029.0,3.07615032],[1029.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363187419,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1024.0,1.30866302]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.3,2.19725023],[1029.0,3.07615032],[1029.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363187624,[[1024.9,6.73260621],[1024.6,0.65312227],[1024.3,44.55780535],[1024.0,1.30866302],[1019.4,7.0183428]],[[1026.8,0.87543006],[1027.1,1.31835013],[1028.3,2.19725023],[1029.0,3.07615032],[1029.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363187923,[[1024.9,6.73260621],[1024.5,0.65312227],[1024.3,43.68640776],[1024.1,0.87139759],[1023.7,1.30866302]],[[1027.2,0.87543006],[1027.6,1.31835013],[1028.3,2.19725023],[1029.0,3.07615032],[1029.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363188124,[[1024.9,6.73260621],[1024.5,0.65312227],[1024.3,43.68640776],[1024.1,0.87139759],[1023.7,1.30866302]],[[1027.2,0.87543006],[1027.6,1.31835013],[1029.0,3.07615032],[1029.2,2.19725023],[1029.9,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363188424,[[1024.9,6.73260621],[1024.7,0.65312227],[1024.3,43.68640776],[1024.2,0.87139759],[1023.8,1.30866302]],[[1027.3,0.87543006],[1027.7,1.31835013],[1029.2,2.19725023],[1030.1,3.07615032],[1031.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363188724,[[1024.9,7.38572848],[1024.6,0.87139759],[1024.4,1.30866302],[1024.3,43.68640776]],[[1026.9,0.87543006],[1027.1,1.31835013],[1029.4,2.19725023],[1030.1,3.07615032],[1031.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363188924,[[1025.0,0.65312227],[1024.9,6.73260621],[1024.8,0.87139759],[1024.6,1.30866302],[1024.3,43.68640776]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.5,2.19725023],[1030.1,3.07615032],[1031.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363189225,[[1025.0,0.65312227],[1024.9,6.73260621],[1024.8,0.87139759],[1024.6,1.30866302],[1024.3,43.68640776]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.5,2.19725023],[1027.9,3.07615032],[1031.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363189426,[[1025.0,0.65312227],[1024.9,6.73260621],[1024.8,0.87139759],[1024.7,1.30866302],[1024.3,43.68640776]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.5,2.19725023],[1027.9,3.07615032],[1031.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363189822,[[1025.0,0.65312227],[1024.9,6.73260621],[1024.8,0.87139759],[1024.6,1.30866302],[1024.3,43.68640776]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.5,2.19725023],[1027.9,3.07615032],[1031.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363190126,[[1025.0,0.65312227],[1024.9,6.73260621],[1024.8,0.87139759],[1024.6,1.30866302],[1024.3,43.68640776]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.7,2.19725023],[1027.9,3.07615032],[1031.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363190325,[[1025.0,0.65312227],[1024.8,0.87139759],[1024.6,1.30866302],[1021.1,8.79987019]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.7,2.19725023],[1028.0,3.07615032],[1031.1,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363190524,[[1025.0,0.65312227],[1024.8,0.87139759],[1024.6,1.30866302],[1021.1,8.79987019]],[[1026.7,0.87543006],[1026.9,1.31835013],[1027.7,2.19725023],[1028.0,3.07615032],[1028.6,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363191321,[[1025.0,0.65312227],[1024.8,0.87139759],[1024.6,1.30866302],[1021.1,8.79987019]],[[1026.8,0.87543006],[1026.9,1.31835013],[1027.7,2.19725023],[1028.0,3.07615032],[1028.6,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363191926,[[1025.6,0.65312227],[1025.3,0.87139759],[1025.0,1.30866302],[1024.0,2.19323212],[1023.4,3.07052497]],[[1027.6,0.87543006],[1027.9,1.31835013],[1029.0,2.19725023],[1029.5,3.07615032],[1030.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363192125,[[1025.6,0.65312227],[1025.4,0.87139759],[1024.0,2.19323212],[1023.4,3.07052497]],[[1027.6,0.87543006],[1029.0,2.19725023],[1029.5,3.07615032],[1030.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363192126,[[1025.6,0.65312227],[1025.4,0.87139759],[1025.2,1.30866302],[1024.0,2.19323212],[1023.4,3.07052497]],[[1027.6,0.87543006],[1027.8,1.31835013],[1029.0,2.19725023],[1029.5,3.07615032],[1030.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363192421,[[1025.6,0.65312227],[1025.4,0.87139759],[1025.2,1.30866302],[1024.3,2.19323212],[1023.4,3.07052497]],[[1027.6,0.87543006],[1027.8,1.31835013],[1028.7,2.19725023],[1029.5,3.07615032],[1030.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363192925,[[1025.6,0.65312227],[1025.4,0.87139759],[1025.2,1.30866302],[1024.3,2.19323212],[1023.9,3.07052497]],[[1027.6,0.87543006],[1027.8,1.31835013],[1028.7,2.19725023],[1029.1,3.07615032],[1030.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363194024,[[1025.6,0.65312227],[1025.4,0.87139759],[1025.2,1.30866302],[1024.3,2.19323212],[1023.8,3.07052497]],[[1027.6,0.87543006],[1027.8,1.31835013],[1028.7,2.19725023]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363194025,[[1025.6,0.65312227],[1025.4,0.87139759],[1025.2,1.30866302],[1024.3,2.19323212],[1023.8,3.07052497]],[[1027.6,0.87543006],[1027.8,1.31835013],[1028.7,2.19725023],[1029.2,3.07615032],[1029.8,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363194227,[[1025.6,0.65312227],[1025.4,0.87139759],[1025.1,1.30866302],[1024.3,2.19323212],[1023.8,3.07052497]],[[1027.7,0.87543006],[1028.0,1.31835013],[1028.7,2.19725023],[1029.2,3.07615032],[1029.8,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363194428,[[1025.6,0.65312227],[1025.4,0.87139759],[1025.1,1.30866302],[1024.1,2.19323212],[1023.8,3.07052497]],[[1027.7,0.87543006],[1028.0,1.31835013],[1029.0,2.19725023],[1029.2,3.07615032],[1029.8,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363195028,[[1025.6,0.65312227],[1025.4,0.87139759],[1025.1,1.30866302],[1024.1,2.19323212],[1023.6,3.07052497]],[[1027.7,0.87543006],[1028.0,1.31835013],[1029.0,2.19725023],[1029.5,3.07615032],[1029.8,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363195924,[[1025.7,0.65312227],[1025.4,0.87139759],[1025.1,1.30866302],[1024.1,2.19323212],[1023.6,3.07052497]],[[1027.7,0.87543006],[1028.0,1.31835013],[1029.0,2.19725023],[1029.5,3.07615032],[1029.8,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363196126,[[1025.7,0.65312227],[1025.4,0.87139759],[1025.2,1.30866302],[1024.2,2.19323212],[1023.7,3.07052497]],[[1027.7,0.87543006],[1028.0,1.31835013],[1029.0,2.19725023],[1029.5,3.07615032],[1030.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363196324,[[1025.6,0.65312227],[1025.4,0.87139759],[1025.1,1.30866302],[1024.2,2.19323212],[1023.7,3.07052497]],[[1027.8,0.87543006],[1028.0,1.31835013],[1029.0,2.19725023],[1029.5,3.07615032],[1030.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363196531,[[1025.6,0.65312227],[1025.4,0.87139759],[1025.1,1.30866302],[1024.1,2.19323212],[1023.7,3.07052497]],[[1027.8,0.87543006],[1028.0,1.31835013],[1029.0,2.19725023],[1029.5,3.07615032],[1030.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363196836,[[1025.7,0.65312227],[1025.4,0.87139759],[1025.2,1.30866302],[1024.1,2.19323212],[1023.7,3.07052497]],[[1027.7,0.87543006],[1028.0,1.31835013],[1029.0,2.19725023],[1029.5,3.07615032],[1030.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363197134,[[1025.7,0.65312227],[1025.4,0.87139759],[1025.2,1.30866302],[1024.3,2.19323212],[1023.8,3.07052497]],[[1027.7,0.87543006],[1028.0,1.31835013],[1028.9,2.19725023],[1029.4,3.07615032],[1030.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363197335,[[1025.7,0.65312227],[1025.5,0.87139759],[1025.2,1.30866302],[1024.3,2.19323212],[1023.8,3.07052497]],[[1027.8,0.87543006],[1028.0,1.31835013],[1028.9,2.19725023],[1029.4,3.07615032],[1030.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363197635,[[1025.7,0.65312227],[1025.5,0.87139759],[1025.2,1.30866302],[1024.3,2.19323212],[1023.8,3.07052497]],[[1027.8,0.87543006],[1028.0,1.31835013],[1029.0,2.19725023],[1029.4,3.07615032],[1030.3,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363198142,[[1025.7,0.65312227],[1025.5,0.87139759],[1025.2,1.30866302],[1024.3,2.19323212],[1023.8,3.07052497]],[[1027.8,0.87543006],[1028.0,1.31835013],[1029.0,2.19725023],[1029.4,3.07615032],[1030.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363198536,[[1025.7,0.65312227],[1025.4,0.87139759],[1025.2,1.30866302],[1024.3,2.19323212],[1023.8,3.07052497]],[[1027.8,0.87543006],[1028.0,1.31835013],[1029.0,2.19725023],[1029.4,3.07615032],[1030.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363198735,[[1025.7,0.65312227],[1025.4,0.87139759],[1025.2,1.30866302],[1024.2,2.19323212],[1023.8,3.07052497]],[[1027.8,0.87543006],[1028.0,1.31835013],[1029.0,2.19725023],[1029.4,3.07615032],[1030.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363198934,[[1025.7,0.65312227],[1025.4,0.87139759],[1025.2,1.30866302],[1024.2,2.19323212],[1023.8,3.07052497]],[[1027.8,0.87543006],[1028.1,1.31835013],[1029.0,2.19725023],[1029.4,3.07615032],[1030.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363199133,[[1025.7,0.65312227],[1025.4,0.87139759],[1025.2,1.30866302],[1024.2,2.19323212],[1023.7,3.07052497]],[[1027.8,0.87543006],[1028.1,1.31835013],[1029.0,2.19725023],[1029.5,3.07615032],[1030.2,4.39450046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759363199635,[[1025.7,0.65312227],[1025.4,0.87139759],[1025.2,1.30866302],[1024.2,2.19323212],[1023.7,3.07052497]],[[1027.8,0.87543006],[1028.1,1.31835013],[1029.1,2.19725023],[1029.5,3.07615032],[1030.2,4.39450046]]]