{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240417,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759190401534,[[1029.1,0.86823728],[1028.9,1.30235592],[1028.1,2.1705932],[1027.8,3.03883049],[1026.8,4.34118641]],[[1030.3,0.97066579],[1030.8,0.86517101],[1031.0,1.29775652],[1031.7,2.16292754],[1032.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190401737,[[1029.1,0.86823728],[1028.9,1.30235592],[1028.1,2.1705932],[1027.8,3.03883049],[1026.8,4.34118641]],[[1030.2,0.97066579],[1030.7,0.86517101],[1030.9,1.29775652],[1031.7,2.16292754],[1032.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190401934,[[1029.1,0.86823728],[1028.9,1.30235592],[1028.1,2.1705932],[1027.8,3.03883049],[1026.8,4.34118641]],[[1030.7,0.86517101],[1030.9,1.29775652],[1031.7,2.16292754],[1032.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190402133,[[1029.1,0.86823728],[1028.9,1.30235592],[1028.2,2.1705932],[1027.8,3.03883049],[1026.8,4.34118641]],[[1030.6,0.97067428],[1030.7,0.86517101],[1030.9,1.29775652],[1031.6,2.16292754],[1032.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190402337,[[1028.8,0.86823728],[1028.5,1.30235592],[1028.2,2.1705932],[1027.8,3.03883049],[1026.8,4.34118641]],[[1030.5,0.97067428],[1031.3,0.86517101],[1031.6,3.46068406],[1032.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190402537,[[1028.8,0.86823728],[1028.5,1.30235592],[1027.1,2.1705932],[1026.8,4.34118641],[1026.5,3.03883049]],[[1030.4,0.97067428],[1031.3,0.86517101],[1031.6,1.29775652],[1033.0,2.16292754],[1033.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190402835,[[1028.8,0.86823728],[1028.5,1.30235592],[1027.1,2.1705932],[1026.5,3.03883049],[1025.4,4.34118641]],[[1031.3,0.86517101],[1031.6,1.29775652],[1033.0,2.16292754],[1033.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190403033,[[1028.8,0.86823728],[1028.5,1.30235592],[1027.1,2.1705932],[1026.5,3.03883049],[1025.4,4.34118641]],[[1031.2,0.97059407],[1031.3,0.86517101],[1031.7,1.29775652],[1033.0,2.16292754],[1033.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190403234,[[1028.9,0.86823728],[1028.5,1.30235592],[1027.1,2.1705932],[1026.5,3.03883049],[1025.4,4.34118641]],[[1031.1,0.97059407],[1031.3,0.86517101],[1031.7,1.29775652],[1033.1,2.16292754],[1033.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190403538,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.1,2.1705932],[1026.5,3.03883049],[1025.4,4.34118641]],[[1031.0,0.97059407],[1031.3,0.86517101],[1031.6,1.29775652],[1033.1,2.16292754],[1033.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190403735,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.2,2.1705932],[1026.6,3.03883049],[1025.4,4.34118641]],[[1030.9,0.97059407],[1031.3,0.86517101],[1031.6,1.29775652],[1032.9,2.16292754],[1033.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190403934,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.2,2.1705932],[1026.6,3.03883049],[1025.4,4.34118641]],[[1030.8,0.97059407],[1031.3,0.86517101],[1031.6,1.29775652],[1032.9,2.16292754],[1033.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190404238,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.4,2.1705932],[1026.6,3.03883049],[1025.4,4.34118641]],[[1030.7,0.97059407],[1031.2,0.86517101],[1031.5,1.29775652],[1032.8,2.16292754],[1033.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190404434,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.4,2.1705932],[1026.6,3.03883049],[1025.4,4.34118641]],[[1030.6,0.97059407],[1031.2,0.86517101],[1031.5,1.29775652],[1032.8,2.16292754],[1033.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190404738,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.4,2.1705932],[1026.8,3.03883049],[1025.4,4.34118641]],[[1030.5,0.97059407],[1031.2,0.86517101],[1031.5,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190404739,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.4,2.1705932],[1026.8,3.03883049],[1025.4,4.34118641]],[[1030.5,0.97059407],[1031.2,0.86517101],[1031.5,1.29775652],[1032.7,2.16292754],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190404935,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.4,2.1705932],[1026.8,3.03883049],[1025.9,4.34118641]],[[1030.4,0.97059407],[1031.2,0.86517101],[1031.5,1.29775652],[1032.7,2.16292754],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190405137,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.4,2.1705932],[1026.8,3.03883049],[1025.9,4.34118641]],[[1031.2,0.86517101],[1031.5,1.29775652],[1032.7,2.16292754],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190405340,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.4,2.1705932],[1026.8,3.03883049],[1025.9,4.34118641]],[[1031.1,0.97057835],[1031.2,0.86517101],[1031.5,1.29775652],[1032.7,2.16292754],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190405541,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.4,2.1705932],[1026.8,3.03883049],[1025.9,4.34118641]],[[1031.0,0.97057835],[1031.2,0.86517101],[1031.5,1.29775652],[1032.7,2.16292754],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190405742,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.9,4.34118641]],[[1030.9,0.97057835],[1031.2,0.86517101],[1031.5,1.29775652],[1032.8,2.16292754],[1033.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190406037,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.9,4.34118641]],[[1030.8,0.97057835],[1031.2,0.86517101],[1031.5,1.29775652],[1032.8,2.16292754],[1033.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190406241,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.9,4.34118641]],[[1030.7,0.97057835],[1031.2,0.86517101],[1031.5,1.29775652],[1032.8,2.16292754],[1033.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190406442,[[1028.9,0.86823728],[1028.6,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.9,4.34118641]],[[1030.6,0.97057835],[1031.2,0.86517101],[1031.5,1.29775652],[1032.8,2.16292754],[1033.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190406739,[[1029.0,0.86823728],[1028.7,1.30235592],[1027.4,2.1705932],[1027.0,3.03883049],[1025.9,4.34118641]],[[1030.5,0.97057835],[1031.1,0.86517101],[1031.4,1.29775652],[1032.8,2.16292754],[1033.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190406938,[[1029.0,0.86823728],[1028.7,1.30235592],[1027.5,2.1705932],[1027.0,3.03883049],[1026.1,4.34118641]],[[1030.4,0.97057835],[1031.1,0.86517101],[1031.4,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190407136,[[1029.0,0.86823728],[1028.7,1.30235592],[1027.5,2.1705932],[1027.0,3.03883049],[1026.1,4.34118641]],[[1031.1,0.86517101],[1031.4,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190407341,[[1029.0,0.86823728],[1028.7,1.30235592],[1027.5,2.1705932],[1027.0,3.03883049],[1026.1,4.34118641]],[[1031.0,0.97057758],[1031.1,0.86517101],[1031.4,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190407538,[[1029.0,0.86823728],[1028.8,1.30235592],[1027.5,2.1705932],[1027.0,3.03883049],[1026.1,4.34118641]],[[1030.9,0.97057758],[1031.0,0.86517101],[1031.3,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190407741,[[1029.0,0.86823728],[1028.8,1.30235592],[1027.5,2.1705932],[1027.3,3.03883049],[1026.1,4.34118641]],[[1030.8,0.97057758],[1031.0,0.86517101],[1031.3,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190407940,[[1029.0,0.86823728],[1028.8,1.30235592],[1027.8,2.1705932],[1027.3,3.03883049],[1026.1,4.34118641]],[[1030.7,0.97057758],[1031.0,0.86517101],[1031.3,1.29775652],[1032.3,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190408139,[[1029.2,0.86823728],[1029.0,1.30235592],[1027.8,2.1705932],[1027.3,3.03883049],[1026.1,4.34118641]],[[1030.6,0.97057758],[1030.8,0.86517101],[1031.0,1.29775652],[1032.3,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190408342,[[1029.3,0.86823728],[1029.0,1.30235592],[1028.0,2.1705932],[1027.3,3.03883049],[1026.1,4.34118641]],[[1031.3,0.86517101],[1031.6,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855],[1033.9,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190408543,[[1029.3,0.86823728],[1029.1,1.30235592],[1028.0,2.1705932],[1027.3,3.03883049],[1026.1,4.34118641]],[[1031.2,0.97033843],[1031.3,0.86517101],[1031.6,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190408742,[[1029.3,0.86823728],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1026.1,4.34118641]],[[1031.1,0.97033843],[1031.3,0.86517101],[1031.6,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190408941,[[1029.3,0.86823728],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1026.7,4.34118641]],[[1031.0,0.97033843],[1031.3,0.86517101],[1031.6,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190409143,[[1029.3,0.86823728],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1026.7,4.34118641]],[[1030.9,0.97033843],[1031.3,0.86517101],[1031.5,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190409441,[[1029.3,0.86823728],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1026.7,4.34118641]],[[1030.8,0.97033843],[1031.3,0.86517101],[1031.5,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190409641,[[1029.3,0.86823728],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1026.7,4.34118641]],[[1030.7,0.97033843],[1031.3,0.86517101],[1031.5,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190409841,[[1029.3,0.86823728],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1026.7,4.34118641]],[[1030.6,0.97033843],[1031.3,0.86517101],[1031.5,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190410039,[[1029.3,0.86823728],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1026.7,4.34118641]],[[1031.3,0.86517101],[1031.5,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190410242,[[1029.3,0.86823728],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1026.7,4.34118641]],[[1031.2,0.97034653],[1031.3,0.86517101],[1031.5,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190410539,[[1029.3,0.86823728],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1026.7,4.34118641]],[[1031.1,0.97034653],[1031.3,0.86517101],[1031.5,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190410842,[[1029.5,0.86823728],[1029.3,1.30235592],[1028.2,3.03883049],[1028.0,2.1705932],[1026.7,4.34118641]],[[1031.0,0.97034653],[1031.2,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190411038,[[1029.6,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.2,3.03883049],[1028.0,4.34118641]],[[1030.9,0.97034653],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190411242,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.2,3.03883049],[1028.0,4.34118641]],[[1031.5,0.86517101],[1031.6,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855],[1033.4,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190411542,[[1029.6,0.86823728],[1029.3,1.30235592],[1028.2,3.03883049],[1028.1,2.1705932],[1028.0,4.34118641]],[[1031.4,0.9699791],[1031.7,0.86517101],[1032.0,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190411743,[[1029.6,0.86823728],[1029.3,1.30235592],[1028.2,3.03883049],[1028.1,2.1705932],[1028.0,4.34118641]],[[1031.3,0.9699791],[1031.7,0.86517101],[1032.0,1.29775652],[1032.8,3.02809855],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190411940,[[1029.6,0.86823728],[1029.3,1.30235592],[1028.1,2.1705932],[1028.0,4.34118641],[1027.5,3.03883049]],[[1031.2,0.9699791],[1031.7,0.86517101],[1032.0,1.29775652],[1032.8,3.02809855],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190412139,[[1029.6,0.86823728],[1029.3,1.30235592],[1028.1,2.1705932],[1028.0,4.34118641],[1027.5,3.03883049]],[[1031.1,0.9699791],[1031.7,0.86517101],[1032.0,1.29775652],[1032.8,3.02809855],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190412442,[[1029.6,0.86823728],[1029.3,1.30235592],[1028.1,2.1705932],[1028.0,4.34118641],[1027.5,3.03883049]],[[1031.0,0.9699791],[1031.7,0.86517101],[1032.0,1.29775652],[1033.2,2.16292754],[1033.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190412642,[[1029.6,0.86823728],[1029.3,1.30235592],[1028.1,2.1705932],[1028.0,4.34118641],[1027.5,3.03883049]],[[1031.7,0.86517101],[1032.0,1.29775652],[1033.2,2.16292754],[1033.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190412840,[[1029.3,1.30235592],[1028.1,2.1705932],[1028.0,4.34118641],[1027.5,3.03883049]],[[1031.7,0.86517101],[1032.0,1.29775652],[1033.2,2.16292754],[1033.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190412841,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.1,2.1705932],[1028.0,4.34118641],[1027.5,3.03883049]],[[1031.6,0.97003498],[1031.7,0.86517101],[1032.0,1.29775652],[1033.2,2.16292754],[1033.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190413042,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.1,2.1705932],[1028.0,4.34118641],[1027.5,3.03883049]],[[1031.5,0.97003498],[1031.7,0.86517101],[1032.0,1.29775652],[1033.2,2.16292754],[1033.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190413345,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.1,2.1705932],[1027.5,3.03883049],[1026.5,4.34118641]],[[1031.4,0.97003498],[1031.7,0.86517101],[1032.0,1.29775652],[1033.2,2.16292754],[1033.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190413642,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.1,2.1705932],[1027.5,3.03883049],[1026.5,4.34118641]],[[1031.3,0.97003498],[1031.7,0.86517101],[1032.0,1.29775652],[1033.2,2.16292754],[1033.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190413841,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.1,2.1705932],[1027.5,3.03883049],[1026.5,4.34118641]],[[1031.2,0.97003498],[1031.7,0.86517101],[1032.0,1.29775652],[1033.2,2.16292754],[1033.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190414044,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049],[1026.5,4.34118641]],[[1031.1,0.97003498],[1031.7,0.86517101],[1032.0,1.29775652],[1033.2,2.16292754],[1033.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190414245,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049],[1026.5,4.34118641]],[[1031.0,0.97003498],[1031.7,0.86517101],[1032.0,1.29775652],[1033.2,2.16292754],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190414440,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049],[1026.5,4.34118641]],[[1031.7,0.86517101],[1032.0,1.29775652],[1033.2,2.16292754],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190414645,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049],[1026.5,4.34118641]],[[1031.6,0.9700292],[1031.7,0.86517101],[1032.0,1.29775652],[1033.2,2.16292754],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190414845,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049],[1026.5,4.34118641]],[[1031.5,0.9700292],[1031.7,0.86517101],[1032.0,1.29775652],[1033.3,2.16292754],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190415045,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049],[1026.5,4.34118641]],[[1031.4,0.9700292],[1031.7,0.86517101],[1032.0,1.29775652],[1033.3,2.16292754],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190415245,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049],[1026.4,4.34118641]],[[1031.3,0.9700292],[1031.7,0.86517101],[1032.0,1.29775652],[1033.3,2.16292754],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190415445,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049],[1026.4,4.34118641]],[[1031.2,0.9700292],[1031.5,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190415646,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1027.4,3.03883049],[1026.4,4.34118641]],[[1031.1,0.9700292],[1031.5,0.86517101],[1031.7,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190415947,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1027.4,3.03883049],[1026.4,4.34118641]],[[1031.0,0.9700292],[1031.5,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190416149,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1026.4,4.34118641]],[[1030.9,0.9700292],[1031.5,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190416448,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1026.4,4.34118641]],[[1031.5,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190416649,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1026.4,4.34118641]],[[1031.4,0.96999446],[1031.5,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190416943,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1026.4,4.34118641]],[[1031.3,0.96999446],[1031.6,0.86517101],[1031.8,1.29775652],[1032.7,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190417144,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.1,3.03883049],[1026.4,4.34118641]],[[1031.2,0.96999446],[1031.6,0.86517101],[1031.8,1.29775652],[1032.7,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190417347,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.1,3.03883049]],[[1031.6,0.86517101],[1031.8,1.29775652],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190417348,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.1,3.03883049],[1027.4,4.34118641]],[[1031.1,0.96999446],[1031.6,0.86517101],[1031.8,1.29775652],[1032.7,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190417644,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.5,2.1705932],[1028.1,3.03883049],[1027.4,4.34118641]],[[1031.0,0.96999446],[1031.6,0.86517101],[1031.8,1.29775652],[1032.7,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190417943,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.5,2.1705932],[1028.1,3.03883049],[1027.4,4.34118641]],[[1031.6,0.86517101],[1031.8,1.29775652],[1032.7,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190418147,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.5,2.1705932],[1028.1,3.03883049],[1027.4,4.34118641]],[[1031.5,0.96998748],[1031.6,0.86517101],[1031.8,1.29775652],[1032.7,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190418347,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.1,3.03883049],[1027.4,4.34118641]],[[1031.4,0.96998748],[1031.6,0.86517101],[1031.8,1.29775652],[1032.7,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190418549,[[1029.8,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.1,3.03883049],[1027.4,4.34118641]],[[1031.3,0.96998748],[1031.5,0.86517101],[1031.7,1.29775652],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190418744,[[1029.8,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.1,3.03883049],[1027.4,4.34118641]],[[1031.2,0.96998748],[1031.5,0.86517101],[1031.7,1.29775652],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190418950,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.1,3.03883049],[1027.4,4.34118641]],[[1031.1,0.96998748],[1031.5,0.86517101],[1031.7,1.29775652],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190419148,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.7,2.1705932],[1028.5,3.03883049],[1027.4,4.34118641]],[[1031.0,0.96998748],[1031.5,0.86517101],[1031.7,1.29775652],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190419348,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.5,3.03883049],[1027.5,4.34118641]],[[1031.6,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190419548,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.5,3.03883049],[1027.5,4.34118641]],[[1031.5,0.96997862],[1031.6,0.86517101],[1031.8,1.29775652],[1032.7,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190419746,[[1029.7,0.86823728],[1029.4,1.30235592],[1028.6,2.1705932],[1028.5,3.03883049],[1027.5,4.34118641]],[[1031.4,0.96997862],[1031.5,0.86517101],[1031.8,1.29775652],[1032.7,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190419949,[[1029.7,0.86823728],[1029.4,1.30235592],[1028.6,2.1705932],[1028.5,3.03883049],[1027.5,4.34118641]],[[1031.3,0.96997862],[1031.5,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190420246,[[1029.7,0.86823728],[1029.4,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1027.5,4.34118641]],[[1031.2,0.96997862],[1031.5,0.86517101],[1031.7,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190420449,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1027.5,4.34118641]],[[1031.1,0.96997862],[1031.5,0.86517101],[1031.7,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190420648,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1027.5,4.34118641]],[[1031.0,0.96997862],[1031.5,0.86517101],[1031.7,1.29775652],[1032.5,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190420846,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1027.5,4.34118641]],[[1030.9,0.96997862],[1031.5,0.86517101],[1031.7,1.29775652],[1032.5,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190421044,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1027.5,4.34118641]],[[1031.5,0.86517101],[1031.7,1.29775652],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190421246,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1027.5,4.34118641]],[[1031.4,0.97004288],[1031.5,0.86517101],[1031.7,1.29775652],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190421446,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1027.5,4.34118641]],[[1031.3,0.97004288],[1031.5,0.86517101],[1031.7,1.29775652],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190421646,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1027.5,4.34118641]],[[1031.2,0.97004288],[1031.5,0.86517101],[1031.7,1.29775652],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190421852,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.2,3.03883049],[1027.5,4.34118641]],[[1031.1,0.97004288],[1031.4,0.86517101],[1031.6,1.29775652],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190422049,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.2,3.03883049],[1027.5,4.34118641]],[[1031.0,0.97004288],[1031.4,0.86517101],[1031.6,1.29775652],[1032.3,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190422253,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049],[1027.5,4.34118641]],[[1030.9,0.97004288],[1031.4,0.86517101],[1031.6,1.29775652],[1032.3,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190422548,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049],[1027.5,4.34118641]],[[1031.4,0.86517101],[1031.6,1.29775652],[1032.3,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190422752,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049],[1027.5,4.34118641]],[[1031.3,0.97002939],[1031.4,0.86517101],[1031.6,1.29775652],[1032.3,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190422952,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.9,2.1705932],[1028.5,3.03883049],[1027.5,4.34118641]],[[1031.2,0.97002939],[1031.4,0.86517101],[1031.6,1.29775652],[1032.3,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190423152,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.9,2.1705932],[1028.5,3.03883049],[1027.5,4.34118641]],[[1031.1,0.97002939],[1031.4,0.86517101],[1031.6,1.29775652],[1032.3,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190423353,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049],[1027.5,4.34118641]],[[1031.0,0.97002939],[1031.4,0.86517101],[1031.6,1.29775652],[1032.3,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190423552,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049],[1027.7,4.34118641]],[[1030.9,0.97002939],[1031.5,0.86517101],[1031.7,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190423849,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.5,3.03883049],[1027.7,4.34118641]],[[1031.5,0.86517101],[1031.7,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855],[1046.6,9.51688117]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190424151,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.5,3.03883049],[1027.7,4.34118641]],[[1031.4,0.97002949],[1031.5,0.86517101],[1031.6,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190424453,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.3,3.03883049],[1027.7,4.34118641]],[[1031.3,0.97002949],[1031.5,0.86517101],[1031.7,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190424653,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.3,3.03883049],[1027.7,4.34118641]],[[1031.2,0.97002949],[1031.5,0.86517101],[1031.7,1.29775652],[1032.5,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190424854,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.3,3.03883049],[1027.7,4.34118641]],[[1031.1,0.97002949],[1031.5,0.86517101],[1031.7,1.29775652],[1032.5,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190425150,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.3,3.03883049],[1027.7,4.34118641]],[[1031.0,0.97002949],[1031.5,0.86517101],[1031.7,1.29775652],[1032.5,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190425352,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1031.5,0.86517101],[1031.7,1.29775652],[1032.5,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190425551,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1027.4,4.34118641]],[[1031.4,0.96999298],[1031.5,0.86517101],[1031.8,1.29775652],[1032.5,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190425748,[[1028.6,2.1705932],[1028.2,3.03883049],[1027.4,4.34118641]],[[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190425749,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1027.4,4.34118641]],[[1031.3,0.96999298],[1031.6,0.86517101],[1031.9,1.29775652],[1032.7,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190425953,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1027.4,4.34118641]],[[1031.2,0.96999298],[1031.6,0.86517101],[1031.9,1.29775652],[1032.7,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190426253,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.4,2.1705932],[1028.2,3.03883049],[1027.4,4.34118641]],[[1031.9,0.86517101],[1032.2,1.29775652],[1033.2,3.02809855],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190426451,[[1029.7,0.86823728],[1029.4,1.30235592],[1028.4,2.1705932],[1027.8,3.03883049],[1027.4,4.34118641]],[[1031.8,0.96977191],[1031.9,0.86517101],[1032.2,1.29775652],[1033.2,3.02809855],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190426653,[[1029.8,0.86823728],[1029.5,1.30235592],[1028.5,2.1705932],[1027.8,3.03883049],[1027.4,4.34118641]],[[1031.7,0.96977191],[1031.8,0.86517101],[1032.0,1.29775652],[1033.0,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190426852,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.5,2.1705932],[1027.8,3.03883049],[1027.4,4.34118641]],[[1031.6,0.96977191],[1031.7,0.86517101],[1031.9,1.29775652],[1033.0,2.16292754],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190427053,[[1029.5,0.86823728],[1029.2,1.30235592],[1027.8,5.20942369],[1027.4,4.34118641]],[[1031.5,0.96977191],[1032.0,0.86517101],[1032.3,1.29775652],[1033.3,3.02809855],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190427253,[[1029.5,0.86823728],[1029.2,1.30235592],[1027.8,5.20942369],[1027.4,4.34118641]],[[1031.4,0.96977191],[1032.0,0.86517101],[1032.3,1.29775652],[1033.3,3.02809855],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190427451,[[1029.5,0.86823728],[1029.1,1.30235592],[1027.8,2.1705932],[1027.4,4.34118641],[1027.2,3.03883049]],[[1031.3,0.96977191],[1032.0,0.86517101],[1032.3,1.29775652],[1033.3,3.02809855],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190427751,[[1029.5,0.86823728],[1029.1,1.30235592],[1027.8,2.1705932],[1027.2,3.03883049],[1026.1,4.34118641]],[[1031.2,0.96977191],[1032.0,0.86517101],[1032.3,1.29775652],[1033.6,2.16292754],[1034.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190428054,[[1029.4,0.86823728],[1029.1,1.30235592],[1027.6,2.1705932],[1027.2,3.03883049],[1026.1,4.34118641]],[[1032.1,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1034.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190428254,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1027.2,3.03883049],[1026.1,4.34118641]],[[1032.0,1.83506202],[1032.4,1.29775652],[1033.8,2.16292754],[1034.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190428451,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.1,4.34118641]],[[1032.4,1.29775652],[1033.8,2.16292754],[1034.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190428452,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1026.1,4.34118641]],[[1031.9,0.96989101],[1032.1,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1034.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190428650,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1026.1,4.34118641]],[[1031.8,0.96989101],[1032.1,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1034.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190428853,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1026.1,4.34118641]],[[1031.7,0.96989101],[1032.1,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190429054,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1026.1,4.34118641]],[[1031.6,0.96989101],[1032.1,0.86517101],[1032.4,1.29775652],[1033.9,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190429253,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1026.1,4.34118641]],[[1031.5,0.96989101],[1032.1,0.86517101],[1032.4,1.29775652],[1033.9,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190429454,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1026.1,4.34118641]],[[1031.4,0.96989101],[1032.1,0.86517101],[1032.4,1.29775652],[1033.9,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190429652,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.8,3.03883049],[1026.1,4.34118641]],[[1031.3,0.96989101],[1032.1,0.86517101],[1032.4,1.29775652],[1033.9,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190429856,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.8,3.03883049],[1025.8,4.34118641]],[[1031.2,0.96989101],[1032.1,0.86517101],[1032.4,1.29775652],[1033.9,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190430053,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.8,3.03883049],[1025.8,4.34118641]],[[1032.1,0.86517101],[1032.4,1.29775652],[1033.9,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190430255,[[1029.5,0.86823728],[1029.2,1.30235592],[1027.8,2.1705932],[1026.8,3.03883049],[1025.8,4.34118641]],[[1031.9,0.86517101],[1032.0,0.96987792],[1032.2,1.29775652],[1033.6,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190430456,[[1029.5,0.86823728],[1029.2,1.30235592],[1027.8,2.1705932],[1026.8,3.03883049],[1025.8,4.34118641]],[[1031.8,0.96987792],[1031.9,0.86517101],[1032.2,1.29775652],[1033.6,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190430655,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1025.8,4.34118641]],[[1031.7,1.83504893],[1031.9,1.29775652],[1032.7,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190430954,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1025.8,4.34118641]],[[1031.6,1.83504893],[1031.8,1.29775652],[1032.7,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190431156,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.2,3.03883049],[1025.8,4.34118641]],[[1031.5,0.96987792],[1031.6,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190431354,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.2,3.03883049],[1025.8,4.34118641]],[[1031.4,0.96987792],[1031.6,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190431556,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1025.8,4.34118641]],[[1031.3,0.96987792],[1031.6,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190431755,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1028.1,4.34118641]],[[1031.6,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190431756,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1028.1,4.34118641]],[[1031.2,0.96987792],[1031.6,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190431956,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1028.1,4.34118641]],[[1031.1,0.96987792],[1031.6,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190432153,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.9,2.1705932],[1028.4,3.03883049],[1028.1,4.34118641]],[[1031.6,0.86517101],[1031.8,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190432354,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.9,2.1705932],[1028.4,3.03883049],[1028.1,4.34118641]],[[1031.5,0.96987705],[1031.6,0.86517101],[1031.8,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190432554,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.9,2.1705932],[1028.5,3.03883049],[1028.1,4.34118641]],[[1031.4,0.96987705],[1031.6,0.86517101],[1031.8,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190432756,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.9,2.1705932],[1028.5,3.03883049],[1028.1,4.34118641]],[[1031.3,0.96987705],[1031.6,0.86517101],[1031.8,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190432958,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.9,2.1705932],[1028.5,3.03883049],[1028.1,4.34118641]],[[1031.2,0.96987705],[1031.6,0.86517101],[1031.8,1.29775652],[1032.4,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190433159,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.9,2.1705932],[1028.5,3.03883049],[1028.1,4.34118641]],[[1031.1,0.96987705],[1031.6,0.86517101],[1031.8,1.29775652],[1032.4,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190433458,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.9,2.1705932],[1028.5,3.03883049],[1028.1,4.34118641]],[[1031.6,0.86517101],[1031.8,1.29775652],[1032.5,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190433657,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.9,2.1705932],[1028.4,3.03883049],[1028.1,4.34118641]],[[1031.5,0.96986457],[1031.7,0.86517101],[1031.8,1.29775652],[1032.5,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190433857,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.4,0.96986457],[1031.7,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190434060,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.3,0.96986457],[1031.7,0.86517101],[1031.8,1.29775652],[1032.6,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190434256,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.2,0.96986457],[1031.7,0.86517101],[1031.9,1.29775652],[1032.6,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190434457,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.1,0.96986457],[1031.7,0.86517101],[1031.9,1.29775652],[1032.6,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190434657,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.7,0.86517101],[1031.9,1.29775652],[1032.6,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190434861,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.6,0.96984313],[1031.7,0.86517101],[1031.9,1.29775652],[1032.7,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190435160,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.5,0.96984313],[1031.7,0.86517101],[1031.9,1.29775652],[1032.7,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190435356,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.4,0.96984313],[1031.7,0.86517101],[1031.9,1.29775652],[1032.7,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190435660,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.3,0.96984313],[1031.7,0.86517101],[1031.9,1.29775652],[1032.7,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190435860,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.2,0.96984313],[1031.7,0.86517101],[1031.9,1.29775652],[1032.7,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190436061,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.8,4.34118641]],[[1031.1,0.96984313],[1031.7,0.86517101],[1031.9,1.29775652],[1032.7,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190436261,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.8,4.34118641]],[[1031.7,0.86517101],[1031.9,1.29775652],[1032.7,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190436462,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.8,4.34118641]],[[1031.6,0.96984101],[1031.7,0.86517101],[1031.9,1.29775652],[1032.7,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190436657,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.8,4.34118641]],[[1031.5,0.96984101],[1031.7,0.86517101],[1031.9,1.29775652],[1032.7,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190436861,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.8,4.34118641],[1027.6,2.1705932],[1026.9,3.03883049]],[[1031.4,0.96984101],[1032.1,0.86517101],[1032.5,1.29775652],[1033.1,3.02809855],[1033.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190437061,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.8,4.34118641],[1027.6,2.1705932],[1026.9,3.03883049]],[[1031.3,0.96984101],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190437356,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.8,4.34118641],[1027.6,2.1705932],[1026.9,3.03883049]],[[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190437560,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.8,4.34118641],[1027.6,2.1705932],[1026.9,3.03883049]],[[1032.0,0.96985538],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190437758,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.8,4.34118641],[1027.6,2.1705932],[1026.9,3.03883049]],[[1031.9,0.96985538],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190437957,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.8,0.96985538],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190438158,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.7,0.96985538],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190438363,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.6,0.96985538],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190438562,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.5,0.96985538],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190438861,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.4,0.96985538],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190439062,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.3,0.96985538],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190439260,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190439261,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855],[1042.2,12.97756524]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190439461,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1032.0,0.96985557],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190439660,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.9,0.96985557],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190439863,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.8,0.96985557],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190440062,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.7,0.96985557],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190440263,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.6,0.96985557],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190440464,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.5,0.96985557],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190440760,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.4,0.96985557],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190440963,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.3,0.96985557],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190441163,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190441361,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1032.0,0.96985461],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190441561,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.9,0.96985461],[1032.1,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190441761,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.8,0.96985461],[1032.1,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190441964,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.7,0.96985461],[1032.1,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190442163,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.6,0.96985461],[1032.1,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190442361,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.5,0.96985461],[1032.1,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190442561,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.4,0.96985461],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190442760,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.8,4.34118641]],[[1031.3,0.96985461],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190442963,[[1029.5,0.86823728],[1029.2,1.30235592],[1027.6,5.20942369],[1025.8,4.34118641]],[[1031.2,0.96986424],[1031.9,0.86517101],[1032.2,1.29775652],[1033.8,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190443163,[[1029.4,0.86823728],[1029.1,1.30235592],[1028.1,2.1705932],[1027.6,3.03883049],[1025.8,4.34118641]],[[1031.1,0.96986424],[1031.8,0.86517101],[1032.1,1.29775652],[1033.2,2.16292754],[1034.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190443464,[[1029.4,0.86823728],[1029.2,1.30235592],[1028.3,2.1705932],[1027.6,3.03883049],[1025.8,4.34118641]],[[1031.0,0.96986424],[1031.6,0.86517101],[1031.8,1.29775652],[1033.2,2.16292754],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190443665,[[1029.1,0.86823728],[1028.8,1.30235592],[1028.3,2.1705932],[1027.6,3.03883049],[1025.8,4.34118641]],[[1032.0,0.86517101],[1032.3,1.29775652],[1033.3,3.02809855],[1033.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190443960,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.8,4.34118641]],[[1031.9,0.97000228],[1032.0,0.86517101],[1032.3,1.29775652],[1033.3,3.02809855],[1033.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190444160,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.8,4.34118641]],[[1031.8,0.97000228],[1032.0,0.86517101],[1032.3,1.29775652],[1033.3,3.02809855],[1033.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190444361,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.7,4.34118641]],[[1031.7,0.97000228],[1032.0,0.86517101],[1032.3,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190444560,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.7,4.34118641]],[[1031.6,0.97000228],[1032.0,0.86517101],[1032.4,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190444860,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.7,4.34118641]],[[1031.5,0.97000228],[1032.1,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190445062,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.7,4.34118641]],[[1031.4,0.97000228],[1032.1,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190445262,[[1029.3,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.9,3.03883049],[1025.7,4.34118641]],[[1031.3,0.97000228],[1032.1,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190445461,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.9,2.1705932],[1026.9,3.03883049],[1025.7,4.34118641]],[[1031.7,0.86517101],[1031.9,1.29775652],[1032.6,2.16292754],[1033.4,4.32585508],[1033.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190445665,[[1026.9,3.03883049],[1025.7,4.34118641]],[[1032.6,2.16292754],[1033.4,4.32585508],[1033.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190445666,[[1029.1,0.86823728],[1028.8,1.30235592],[1027.7,2.1705932],[1026.9,3.03883049],[1025.7,4.34118641]],[[1031.6,0.96991088],[1032.0,0.86517101],[1032.3,1.29775652],[1032.6,2.16292754],[1033.4,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190445964,[[1029.1,0.86823728],[1028.8,1.30235592],[1027.7,2.1705932],[1026.9,3.03883049],[1025.7,4.34118641]],[[1031.5,0.96991088],[1032.0,0.86517101],[1032.4,1.29775652],[1033.4,4.32585508],[1033.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190446165,[[1029.1,0.86823728],[1028.8,1.30235592],[1027.3,2.1705932],[1026.6,3.03883049],[1025.7,4.34118641]],[[1032.0,0.86517101],[1032.4,1.29775652],[1033.4,4.32585508],[1033.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190446366,[[1029.1,0.86823728],[1028.8,1.30235592],[1027.3,2.1705932],[1026.6,3.03883049],[1025.5,4.34118641]],[[1031.9,0.9700056],[1032.0,0.86517101],[1032.4,1.29775652],[1033.4,4.32585508],[1033.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190446565,[[1029.1,0.86823728],[1028.8,1.30235592],[1027.3,2.1705932],[1026.6,3.03883049],[1025.5,4.34118641]],[[1031.8,0.9700056],[1032.0,0.86517101],[1032.4,1.29775652],[1033.4,4.32585508],[1033.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190446866,[[1029.1,0.86823728],[1028.8,1.30235592],[1027.3,2.1705932],[1026.6,3.03883049],[1025.5,4.34118641]],[[1031.7,0.9700056],[1032.0,0.86517101],[1032.4,1.29775652],[1033.4,4.32585508],[1033.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190447162,[[1029.1,0.86823728],[1028.8,1.30235592],[1027.3,2.1705932],[1026.6,3.03883049],[1025.5,4.34118641]],[[1031.6,0.9700056],[1032.0,0.86517101],[1032.4,1.29775652],[1033.4,4.32585508],[1033.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190447366,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.3,2.1705932],[1026.6,3.03883049],[1025.5,4.34118641]],[[1031.5,0.9700056],[1032.0,0.86517101],[1032.4,1.29775652],[1033.4,4.32585508],[1033.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190447566,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.4,2.1705932],[1026.6,3.03883049],[1025.5,4.34118641]],[[1031.4,0.9700056],[1032.0,0.86517101],[1032.3,1.29775652],[1033.8,2.16292754],[1035.6,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190447862,[[1029.1,0.86823728],[1028.8,1.30235592],[1027.4,2.1705932],[1026.6,3.03883049],[1025.5,4.34118641]],[[1031.3,0.9700056],[1032.0,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1035.6,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190448066,[[1029.1,0.86823728],[1028.7,1.30235592],[1027.4,2.1705932],[1026.6,3.03883049],[1025.5,4.34118641]],[[1031.2,0.9700056],[1032.0,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1035.6,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190448267,[[1029.2,0.86823728],[1028.9,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.5,4.34118641]],[[1031.1,0.9700056],[1031.9,0.86517101],[1032.2,1.29775652],[1033.8,2.16292754],[1035.6,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190448564,[[1029.2,0.86823728],[1028.9,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.9,4.34118641]],[[1031.9,0.86517101],[1032.2,1.29775652],[1033.5,2.16292754],[1034.2,3.02809855],[1035.6,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190448764,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.9,4.34118641]],[[1031.8,0.9700156],[1032.0,0.86517101],[1032.3,1.29775652],[1033.5,2.16292754],[1034.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190448961,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.9,4.34118641]],[[1031.7,0.9700156],[1032.0,0.86517101],[1032.3,1.29775652],[1033.5,2.16292754],[1034.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190449162,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.9,4.34118641]],[[1031.6,0.9700156],[1032.0,0.86517101],[1032.3,1.29775652],[1033.7,2.16292754],[1034.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190449363,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.9,4.34118641]],[[1031.5,0.9700156],[1032.0,0.86517101],[1032.3,1.29775652],[1033.7,2.16292754],[1034.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190449566,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.4,2.1705932],[1026.7,3.03883049],[1025.9,4.34118641]],[[1031.4,0.9700156],[1032.0,0.86517101],[1032.3,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190449764,[[1029.1,0.86823728],[1028.7,1.30235592],[1027.2,2.1705932],[1026.7,3.03883049],[1025.9,4.34118641]],[[1031.3,0.9700156],[1032.1,0.86517101],[1032.4,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190449967,[[1029.1,0.86823728],[1028.7,1.30235592],[1027.2,2.1705932],[1026.7,3.03883049],[1025.9,4.34118641]],[[1031.2,0.9700156],[1032.1,0.86517101],[1032.5,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190450263,[[1029.1,0.86823728],[1028.8,1.30235592],[1027.2,2.1705932],[1026.4,3.03883049],[1025.9,4.34118641]],[[1031.1,0.9700156],[1032.1,0.86517101],[1032.4,1.29775652],[1034.0,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190450565,[[1029.1,0.86823728],[1028.8,1.30235592],[1027.2,2.1705932],[1026.4,3.03883049],[1025.3,4.34118641]],[[1032.1,0.86517101],[1032.4,1.29775652],[1034.0,2.16292754],[1034.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190450766,[[1029.1,0.86823728],[1028.7,1.30235592],[1027.2,2.1705932],[1026.4,3.03883049],[1025.3,4.34118641]],[[1032.0,0.96998607],[1032.1,0.86517101],[1032.5,1.29775652],[1034.0,2.16292754],[1034.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190450964,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.2,2.1705932],[1026.4,3.03883049],[1025.3,4.34118641]],[[1031.9,0.96998607],[1032.0,0.86517101],[1032.4,1.29775652],[1034.0,2.16292754],[1034.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190451167,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.2,2.1705932],[1026.4,3.03883049],[1025.3,4.34118641]],[[1031.8,0.96998607],[1032.0,0.86517101],[1032.3,1.29775652],[1033.8,2.16292754],[1034.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190451365,[[1029.2,0.86823728],[1028.9,1.30235592],[1027.5,2.1705932],[1026.8,3.03883049],[1025.3,4.34118641]],[[1031.7,0.96998607],[1032.0,0.86517101],[1032.3,1.29775652],[1033.8,2.16292754],[1034.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190451565,[[1029.2,0.86823728],[1028.9,1.30235592],[1027.5,2.1705932],[1026.8,3.03883049],[1025.3,4.34118641]],[[1031.6,0.96998607],[1032.0,0.86517101],[1032.3,1.29775652],[1033.8,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190451769,[[1029.2,0.86823728],[1028.9,1.30235592],[1027.5,2.1705932],[1026.8,3.03883049],[1025.3,4.34118641]],[[1032.0,0.86517101],[1032.3,1.29775652],[1033.8,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190451770,[[1029.2,0.86823728],[1028.9,1.30235592],[1027.5,2.1705932],[1026.8,3.03883049],[1025.3,4.34118641]],[[1031.5,0.96998607],[1032.0,0.86517101],[1032.3,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190451963,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.5,2.1705932],[1026.8,3.03883049],[1025.3,4.34118641]],[[1031.4,0.96998607],[1032.1,0.86517101],[1032.5,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190452262,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.5,2.1705932],[1026.5,3.03883049],[1025.3,4.34118641]],[[1031.3,0.96998607],[1032.1,0.86517101],[1032.4,1.29775652],[1034.0,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190452464,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.3,2.1705932],[1026.5,3.03883049],[1025.3,4.34118641]],[[1031.2,0.96998607],[1032.1,0.86517101],[1032.4,1.29775652],[1034.0,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190452669,[[1029.2,0.86823728],[1028.8,1.30235592],[1027.3,2.1705932],[1026.5,3.03883049],[1025.3,4.34118641]],[[1031.1,0.96997191],[1032.1,0.86517101],[1032.4,1.29775652],[1034.0,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190452968,[[1029.3,0.86823728],[1028.9,1.30235592],[1027.5,2.1705932],[1026.5,3.03883049],[1025.3,4.34118641]],[[1032.0,0.86517101],[1032.3,1.29775652],[1033.7,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190453167,[[1029.3,0.86823728],[1028.9,1.30235592],[1027.5,2.1705932],[1026.5,3.03883049],[1025.3,4.34118641]],[[1031.9,0.96997191],[1032.0,0.86517101],[1032.3,1.29775652],[1033.7,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190453464,[[1029.3,0.86823728],[1028.9,1.30235592],[1027.5,2.1705932],[1026.8,3.03883049],[1025.3,4.34118641]],[[1031.8,0.96997191],[1032.0,0.86517101],[1032.3,1.29775652],[1033.7,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190453668,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.5,2.1705932],[1026.8,3.03883049],[1025.3,4.34118641]],[[1031.7,0.96997191],[1032.0,0.86517101],[1033.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190453669,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.5,2.1705932],[1026.8,3.03883049],[1025.3,4.34118641]],[[1031.7,0.96997191],[1032.0,0.86517101],[1032.4,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190453866,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.8,3.03883049],[1025.3,4.34118641]],[[1031.6,0.96997191],[1032.0,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190454065,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.8,3.03883049],[1025.3,4.34118641]],[[1031.5,0.96997191],[1032.0,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190454264,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.6,2.1705932],[1026.8,3.03883049],[1025.3,4.34118641]],[[1031.4,0.96997191],[1032.0,0.86517101],[1032.4,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190454464,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.7,2.1705932],[1027.0,3.03883049],[1025.3,4.34118641]],[[1031.3,0.96997191],[1032.0,0.86517101],[1032.4,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190454668,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.7,2.1705932],[1027.0,3.03883049],[1025.9,4.34118641]],[[1031.2,0.96997191],[1032.0,0.86517101],[1032.4,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190454868,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.7,2.1705932],[1027.0,3.03883049],[1025.9,4.34118641]],[[1032.0,0.86517101],[1032.4,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190455069,[[1029.4,0.86823728],[1029.0,1.30235592],[1027.7,2.1705932],[1027.0,3.03883049],[1025.9,4.34118641]],[[1031.9,0.96989318],[1032.0,0.86517101],[1032.4,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190455265,[[1029.4,0.86823728],[1029.1,1.30235592],[1027.7,2.1705932],[1027.0,3.03883049],[1025.9,4.34118641]],[[1031.8,0.96989318],[1032.0,0.86517101],[1032.4,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190455468,[[1029.4,0.86823728],[1029.1,1.30235592],[1027.7,2.1705932],[1027.0,3.03883049],[1025.9,4.34118641]],[[1031.7,0.96989318],[1032.0,0.86517101],[1032.4,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190455664,[[1029.4,0.86823728],[1029.1,1.30235592],[1027.7,2.1705932],[1027.0,3.03883049],[1025.9,4.34118641]],[[1031.6,0.96989318],[1031.9,0.86517101],[1032.3,1.29775652],[1033.7,2.16292754],[1034.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190455869,[[1029.5,0.86823728],[1029.1,1.30235592],[1027.7,2.1705932],[1027.0,3.03883049],[1025.9,4.34118641]],[[1031.5,0.96989318],[1032.5,0.86517101],[1032.9,1.29775652],[1034.5,2.16292754],[1035.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190456071,[[1029.5,0.86823728],[1029.4,1.30235592],[1028.4,3.03883049],[1027.8,4.34118641],[1027.2,2.1705932]],[[1031.3,0.86517101],[1031.4,0.96989318],[1031.5,1.29775652],[1034.5,2.16292754],[1035.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190456368,[[1029.5,0.86823728],[1029.4,1.30235592],[1028.4,3.03883049],[1027.8,4.34118641],[1027.2,2.1705932]],[[1031.2,0.96989318],[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754],[1035.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190456569,[[1029.5,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.8,4.34118641]],[[1031.1,0.97012371],[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754],[1035.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190456769,[[1029.5,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.8,4.34118641]],[[1031.0,0.97012371],[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754],[1035.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190456970,[[1029.5,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.8,4.34118641]],[[1030.9,0.97012371],[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190457265,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.8,4.34118641]],[[1030.8,0.97012371],[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190457470,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.8,4.34118641]],[[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190457672,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.8,4.34118641]],[[1031.2,0.97010232],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190457867,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.8,4.34118641]],[[1031.1,0.97010232],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190458068,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.8,4.34118641]],[[1031.0,0.97010232],[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190458270,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1030.9,0.97010232],[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190458470,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1030.8,0.97010232],[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190458766,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190458968,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.2,0.97012477],[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190459168,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.1,0.97012477],[1031.3,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190459366,[[1029.6,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.0,0.97012477],[1031.3,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190459572,[[1029.6,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1030.9,0.97012477],[1031.3,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190459769,[[1029.6,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1030.8,0.97012477],[1031.3,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190459969,[[1029.6,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.3,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190460174,[[1029.6,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.2,0.97012431],[1031.3,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190460373,[[1029.6,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.1,0.97012431],[1031.3,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190460571,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.0,0.97012431],[1031.3,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190460772,[[1029.6,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1030.9,0.97012431],[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190460970,[[1029.6,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1030.8,0.97012431],[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190461171,[[1029.6,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754],[1032.6,3.02809855],[1043.4,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190461374,[[1029.6,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.2,0.97009565],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190461571,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.1,0.97009565],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190461871,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1031.0,0.97009565],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190462073,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.9,4.34118641]],[[1030.9,0.97009565],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190462271,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049],[1027.9,4.34118641]],[[1030.8,0.97009565],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190462472,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049],[1027.9,4.34118641]],[[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190462773,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.9,2.1705932],[1028.5,3.03883049],[1027.9,4.34118641]],[[1031.2,0.97006622],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190462978,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.9,2.1705932],[1028.5,3.03883049],[1027.9,4.34118641]],[[1031.1,0.97006622],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190463175,[[1029.5,0.86823728],[1029.1,1.30235592],[1028.9,2.1705932],[1028.5,3.03883049],[1027.9,4.34118641]],[[1031.9,0.86517101],[1032.3,3.46068406],[1034.5,3.02809855],[1053.3,12.11239422]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190463374,[[1029.7,0.86823728],[1029.4,1.30235592],[1027.9,6.51177961],[1027.2,3.03883049]],[[1031.8,0.96974299],[1032.2,0.86517101],[1032.5,1.29775652],[1034.0,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190463579,[[1029.7,0.86823728],[1029.4,1.30235592],[1027.9,6.51177961],[1027.2,3.03883049]],[[1031.7,0.96974299],[1032.2,0.86517101],[1032.5,1.29775652],[1034.0,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190463774,[[1029.7,0.86823728],[1029.4,1.30235592],[1027.9,6.51177961],[1027.2,3.03883049]],[[1031.6,0.96974299],[1032.2,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190463976,[[1029.7,0.86823728],[1029.4,1.30235592],[1027.9,6.51177961],[1027.2,3.03883049]],[[1031.5,0.96974299],[1032.2,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190464274,[[1029.7,0.86823728],[1029.4,1.30235592],[1027.9,6.51177961],[1027.2,3.03883049]],[[1032.2,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190464275,[[1029.7,0.86823728],[1029.4,1.30235592],[1027.9,6.51177961],[1027.2,3.03883049]],[[1031.4,0.96974299],[1032.1,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190464577,[[1029.8,0.86823728],[1029.4,1.30235592],[1027.9,2.1705932],[1027.2,3.03883049],[1026.1,4.34118641]],[[1031.3,0.96974299],[1032.1,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190464778,[[1029.8,0.86823728],[1029.4,1.30235592],[1027.9,2.1705932],[1027.2,3.03883049],[1026.1,4.34118641]],[[1032.1,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190464979,[[1029.8,0.86823728],[1029.4,1.30235592],[1028.0,2.1705932],[1027.2,3.03883049],[1026.1,4.34118641]],[[1032.0,0.9697427],[1032.1,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190465278,[[1029.8,0.86823728],[1029.4,1.30235592],[1028.0,2.1705932],[1027.2,3.03883049],[1026.1,4.34118641]],[[1031.9,0.9697427],[1032.1,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190465478,[[1029.8,0.86823728],[1029.4,1.30235592],[1028.0,2.1705932],[1026.1,4.34118641]],[[1031.9,0.9697427],[1032.1,0.86517101],[1032.5,1.29775652],[1033.9,2.16292754],[1034.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190465479,[[1029.8,0.86823728],[1029.4,1.30235592],[1028.0,2.1705932],[1027.3,3.03883049],[1026.1,4.34118641]],[[1031.8,0.9697427],[1032.1,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190465679,[[1029.8,0.86823728],[1029.4,1.30235592],[1028.0,2.1705932],[1027.3,3.03883049],[1026.1,4.34118641]],[[1031.7,0.9697427],[1032.1,0.86517101],[1032.5,1.29775652],[1033.8,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190465980,[[1029.8,0.86823728],[1029.5,1.30235592],[1028.1,2.1705932],[1027.3,3.03883049],[1026.1,4.34118641]],[[1031.6,0.9697427],[1032.1,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190466279,[[1029.8,0.86823728],[1029.5,1.30235592],[1028.1,2.1705932],[1027.3,3.03883049],[1026.1,4.34118641]],[[1031.5,0.9697427],[1032.0,0.86517101],[1032.4,1.29775652],[1033.8,2.16292754],[1034.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190466481,[[1029.8,0.86823728],[1029.5,1.30235592],[1028.2,2.1705932],[1027.5,3.03883049],[1026.5,4.34118641]],[[1031.4,0.9697427],[1032.0,0.86517101],[1032.3,1.29775652],[1033.7,2.16292754],[1034.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190466680,[[1029.8,0.86823728],[1029.5,1.30235592],[1028.2,2.1705932],[1027.5,3.03883049],[1026.5,4.34118641]],[[1031.3,0.9697427],[1032.0,0.86517101],[1032.3,1.29775652],[1033.7,2.16292754],[1034.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190466981,[[1029.8,0.86823728],[1029.5,1.30235592],[1028.2,2.1705932],[1027.5,3.03883049],[1026.5,4.34118641]],[[1032.0,0.86517101],[1032.3,1.29775652],[1033.6,2.16292754],[1034.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190467276,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.8,2.1705932],[1027.5,3.03883049],[1026.5,4.34118641]],[[1031.5,0.86517101],[1031.7,1.29775652],[1031.9,0.96973368],[1033.6,2.16292754],[1034.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190467480,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.8,2.1705932],[1027.5,3.03883049],[1026.5,4.34118641]],[[1031.4,0.96973368],[1031.5,0.86517101],[1031.7,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190467676,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.8,2.1705932],[1028.3,3.03883049],[1027.7,4.34118641]],[[1031.3,0.96973368],[1031.4,0.86517101],[1031.7,1.29775652],[1032.6,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190467978,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.8,2.1705932],[1028.3,3.03883049],[1027.7,4.34118641]],[[1031.2,0.96973368],[1031.4,0.86517101],[1031.6,1.29775652],[1032.5,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190468182,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.8,2.1705932],[1028.3,3.03883049],[1027.7,4.34118641]],[[1031.4,0.86517101],[1031.6,1.29775652],[1032.5,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190468183,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.8,2.1705932],[1028.3,3.03883049],[1027.7,4.34118641]],[[1031.1,0.96973368],[1031.4,0.86517101],[1031.6,1.29775652],[1032.5,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190468387,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.8,2.1705932],[1028.3,3.03883049],[1027.7,4.34118641]],[[1031.0,0.96973368],[1031.4,0.86517101],[1031.6,1.29775652],[1032.5,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190468578,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.7,4.34118641]],[[1030.9,0.96973368],[1031.4,0.86517101],[1031.6,1.29775652],[1032.5,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190468776,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.7,4.34118641]],[[1031.4,0.86517101],[1031.7,1.29775652],[1032.5,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190468977,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.7,4.34118641]],[[1031.3,0.96993691],[1031.4,0.86517101],[1031.7,1.29775652],[1032.5,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190469181,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.7,4.34118641]],[[1031.2,0.96993691],[1031.5,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190469378,[[1028.8,2.1705932],[1028.4,3.03883049],[1027.7,4.34118641]],[[1031.2,0.96993691],[1031.5,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190469379,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1027.7,4.34118641]],[[1031.1,0.96993691],[1031.4,0.86517101],[1031.6,1.29775652],[1032.8,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190469579,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.4,3.03883049],[1027.7,4.34118641]],[[1031.0,0.96993691],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190469777,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1027.7,4.34118641]],[[1030.9,0.96993691],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190469978,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1028.3,4.34118641]],[[1030.8,0.96993691],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190470178,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1028.3,4.34118641]],[[1030.7,0.97000707],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190470384,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1028.3,4.34118641]],[[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190470578,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1028.3,4.34118641]],[[1031.1,0.97002937],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190470781,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1028.3,4.34118641]],[[1031.0,0.97002937],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190470983,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1028.3,4.34118641]],[[1030.9,0.97002937],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190471281,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1028.3,4.34118641]],[[1030.8,0.97002937],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190471478,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1028.3,4.34118641]],[[1030.7,0.97002937],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190471780,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1028.3,4.34118641]],[[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190471976,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1028.3,4.34118641]],[[1031.1,0.97001606],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190472179,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1028.3,4.34118641]],[[1031.0,0.97001606],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190472379,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1028.3,4.34118641]],[[1030.9,0.97001606],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190472582,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.8,3.03883049],[1028.3,4.34118641]],[[1030.8,0.97001606],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190472878,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.7,3.03883049],[1028.3,4.34118641]],[[1030.7,0.97001606],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190473083,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.7,3.03883049],[1028.3,4.34118641]],[[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190473282,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.7,3.03883049],[1028.3,4.34118641]],[[1031.1,0.97001539],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190473482,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.7,3.03883049],[1028.3,4.34118641]],[[1031.0,0.97001539],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190473678,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.1,2.1705932],[1028.7,3.03883049],[1028.3,4.34118641]],[[1030.9,0.97001539],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190473883,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.1,2.1705932],[1028.7,3.03883049],[1028.3,4.34118641]],[[1030.8,0.97001539],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190474084,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.9,2.1705932],[1028.7,3.03883049],[1027.9,4.34118641]],[[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190474282,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.9,2.1705932],[1028.7,3.03883049],[1027.9,4.34118641]],[[1031.1,0.9700151],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190474479,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.9,2.1705932],[1028.7,3.03883049],[1027.9,4.34118641]],[[1031.0,0.9700151],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190474683,[[1029.9,0.86823728],[1029.7,1.30235592],[1028.9,2.1705932],[1028.7,3.03883049],[1027.9,4.34118641]],[[1030.9,0.9700151],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754],[1032.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190474883,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.9,2.1705932],[1028.3,3.03883049],[1027.9,4.34118641]],[[1030.8,0.9700151],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754],[1032.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190475084,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.3,3.03883049],[1027.9,4.34118641]],[[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754],[1032.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190475382,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.3,3.03883049],[1027.9,4.34118641]],[[1031.2,0.97001568],[1031.3,0.86517101],[1031.5,1.29775652],[1032.4,2.16292754],[1032.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190475583,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.3,3.03883049],[1027.9,4.34118641]],[[1031.1,0.97001568],[1031.3,0.86517101],[1031.5,1.29775652],[1032.4,2.16292754],[1032.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190475780,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.3,3.03883049],[1027.9,4.34118641]],[[1031.0,0.97001568],[1031.3,0.86517101],[1031.5,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190475983,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.3,3.03883049],[1027.9,4.34118641]],[[1030.9,0.97001568],[1031.3,0.86517101],[1031.5,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190476279,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.7,2.1705932],[1028.3,3.03883049],[1027.6,4.34118641]],[[1030.8,0.97001568],[1031.3,0.86517101],[1031.5,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190476580,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.7,2.1705932],[1028.3,3.03883049],[1027.6,4.34118641]],[[1031.3,0.86517101],[1031.5,1.29775652],[1032.4,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190476782,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.7,2.1705932],[1028.3,3.03883049],[1027.6,4.34118641]],[[1031.2,0.97003091],[1031.3,0.86517101],[1031.6,1.29775652],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190476984,[[1029.7,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932],[1028.0,3.03883049],[1027.6,4.34118641]],[[1031.1,0.97003091],[1031.3,0.86517101],[1031.6,1.29775652],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190477184,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.0,3.03883049],[1027.6,4.34118641]],[[1031.0,0.97003091],[1031.2,0.86517101],[1031.4,1.29775652],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190477483,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.0,3.03883049],[1027.6,4.34118641]],[[1030.9,0.97003091],[1031.2,0.86517101],[1031.4,1.29775652],[1032.3,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190477678,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.0,3.03883049],[1027.6,4.34118641]],[[1030.8,0.97003091],[1031.2,0.86517101],[1031.4,1.29775652],[1032.3,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190477877,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1027.6,4.34118641]],[[1030.7,0.97003091],[1031.2,0.86517101],[1031.4,1.29775652],[1032.3,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190478183,[[1029.8,0.86823728],[1029.6,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049],[1027.9,4.34118641]],[[1030.6,0.97012049],[1031.0,0.86517101],[1031.2,1.29775652],[1032.3,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190478383,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.9,2.1705932],[1028.2,3.03883049],[1027.9,4.34118641]],[[1031.1,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754],[1032.8,3.02809855],[1038.7,12.97756524]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190478581,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.9,2.1705932],[1028.2,3.03883049],[1027.9,4.34118641]],[[1031.0,1.83534034],[1031.2,1.29775652],[1031.9,2.16292754],[1032.8,3.02809855],[1038.7,12.97756524]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190478779,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.2,3.03883049],[1027.9,4.34118641]],[[1030.9,0.97016933],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754],[1032.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190479079,[[1029.7,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049],[1027.9,4.34118641]],[[1030.8,0.97016933],[1031.1,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190479379,[[1029.5,0.86823728],[1029.3,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049],[1027.9,4.34118641]],[[1030.7,0.97016933],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,3.02809855],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190479581,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049],[1027.9,4.34118641]],[[1030.6,0.97016933],[1031.2,0.86517101],[1031.5,1.29775652],[1032.3,3.02809855],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190479782,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.5,3.03883049],[1028.2,2.1705932],[1027.9,4.34118641]],[[1031.2,0.86517101],[1031.5,1.29775652],[1032.3,3.02809855],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190479980,[[1029.5,0.86823728],[1029.3,1.30235592],[1028.2,2.1705932],[1027.9,4.34118641],[1027.7,3.03883049]],[[1031.1,0.97021943],[1031.2,0.86517101],[1031.5,1.29775652],[1032.5,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190480182,[[1029.5,0.86823728],[1029.3,1.30235592],[1028.2,2.1705932],[1027.7,3.03883049],[1026.9,11.28708467]],[[1031.0,0.97021943],[1031.2,0.86517101],[1031.5,1.29775652],[1032.5,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190480384,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.2,2.1705932],[1027.7,3.03883049],[1026.9,11.28708467]],[[1030.9,0.97021943],[1031.2,0.86517101],[1031.5,1.29775652],[1032.5,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190480584,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.2,2.1705932],[1027.7,3.03883049],[1026.9,11.28708467]],[[1030.8,0.97021943],[1031.2,0.86517101],[1031.5,1.29775652],[1032.5,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190480884,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.2,2.1705932],[1027.7,3.03883049],[1026.9,11.28708467]],[[1030.7,0.97021943],[1031.2,0.86517101],[1031.5,1.29775652],[1032.5,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190481084,[[1029.5,0.86823728],[1029.2,1.30235592],[1028.2,2.1705932],[1027.7,3.03883049],[1026.9,11.28708467]],[[1030.6,0.97021943],[1031.2,0.86517101],[1031.5,1.29775652],[1032.5,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190481278,[[1029.7,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1027.7,3.03883049],[1026.9,11.28708467]],[[1030.5,0.97023333],[1030.9,0.86517101],[1031.1,1.29775652],[1032.5,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190481480,[[1029.6,0.86823728],[1029.5,1.30235592],[1028.8,2.1705932],[1027.7,3.03883049],[1026.9,11.28708467]],[[1030.9,0.86517101],[1031.1,1.29775652],[1031.7,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190481680,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.8,2.1705932],[1027.7,3.03883049],[1026.9,11.28708467]],[[1030.8,0.97029934],[1030.9,0.86517101],[1031.1,1.29775652],[1031.7,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190481884,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.8,2.1705932],[1027.7,3.03883049],[1026.9,11.28708467]],[[1030.7,0.97029934],[1030.9,0.86517101],[1031.1,1.29775652],[1031.7,2.16292754],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190482079,[[1029.6,0.86823728],[1029.4,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049],[1026.9,11.28708467]],[[1030.6,0.97029934],[1030.9,0.86517101],[1031.1,1.29775652],[1031.7,2.16292754],[1032.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190482284,[[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932],[1028.4,3.03883049],[1027.7,4.34118641]],[[1030.5,0.97029934],[1030.8,0.86517101],[1031.0,1.29775652],[1031.7,2.16292754],[1032.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190482486,[[1029.4,0.86823728],[1029.2,1.30235592],[1028.6,2.1705932],[1028.4,3.03883049],[1027.7,4.34118641]],[[1030.4,0.97029934],[1030.9,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754],[1032.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190482779,[[1029.4,0.86823728],[1029.2,1.30235592],[1028.4,5.20942369],[1027.7,4.34118641]],[[1030.9,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754],[1032.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190482984,[[1029.4,0.86823728],[1029.2,1.30235592],[1028.4,5.20942369],[1027.7,4.34118641]],[[1030.8,0.97039952],[1030.9,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190483185,[[1029.4,0.86823728],[1029.2,1.30235592],[1028.4,2.1705932],[1028.0,3.03883049],[1027.7,4.34118641]],[[1030.7,0.97039952],[1030.9,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190483384,[[1029.4,0.86823728],[1029.2,1.30235592],[1028.4,2.1705932],[1028.0,3.03883049],[1027.7,4.34118641]],[[1030.6,0.97039952],[1030.9,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190483685,[[1029.4,0.86823728],[1029.2,1.30235592],[1028.4,2.1705932],[1028.0,3.03883049],[1027.7,4.34118641]],[[1030.5,0.97039952],[1030.9,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190483882,[[1029.4,0.86823728],[1029.2,1.30235592],[1028.4,2.1705932],[1028.0,3.03883049],[1027.7,4.34118641]],[[1030.4,0.97039952],[1030.9,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190484185,[[1029.4,0.86823728],[1029.2,1.30235592],[1028.4,2.1705932],[1028.0,3.03883049],[1027.7,4.34118641]],[[1030.9,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754],[1032.3,3.02809855],[1032.9,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190484384,[[1029.4,0.86823728],[1029.2,1.30235592],[1028.4,2.1705932],[1028.0,3.03883049],[1027.3,4.34118641]],[[1030.8,0.97042159],[1030.9,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190484584,[[1029.4,0.86823728],[1029.2,1.30235592],[1028.4,2.1705932],[1028.0,3.03883049],[1027.3,4.34118641]],[[1030.7,0.97040808],[1030.9,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190484778,[[1029.4,0.86823728],[1029.2,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.3,4.34118641]],[[1030.6,0.97040808],[1030.9,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190484983,[[1029.3,0.86823728],[1029.0,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.3,4.34118641]],[[1030.5,0.97040808],[1031.0,0.86517101],[1031.9,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190484984,[[1029.3,0.86823728],[1029.0,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.3,4.34118641]],[[1030.5,0.97040808],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190485184,[[1029.3,0.86823728],[1029.1,1.30235592],[1028.3,2.1705932],[1027.7,3.03883049],[1027.3,4.34118641]],[[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754],[1032.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190485383,[[1029.3,0.86823728],[1029.1,1.30235592],[1028.1,2.1705932],[1027.7,3.03883049],[1027.3,4.34118641]],[[1031.0,0.97041522],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754],[1032.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190485581,[[1029.3,0.86823728],[1029.1,1.30235592],[1028.1,2.1705932],[1027.7,3.03883049],[1027.3,4.34118641]],[[1030.9,0.97041522],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754],[1032.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190485784,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.1,2.1705932],[1027.7,3.03883049]],[[1030.7,0.16886605],[1030.8,0.97041522],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190485985,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.1,2.1705932],[1027.7,3.03883049]],[[1030.7,1.13928127],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190486187,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.1,2.1705932],[1027.7,3.03883049]],[[1030.6,0.97041522],[1030.7,0.16886605],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190486381,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.1,2.1705932],[1027.7,3.03883049]],[[1030.5,0.97041522],[1030.7,0.16886605],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190486585,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.1,2.1705932],[1027.7,3.03883049]],[[1030.7,0.16886605],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190486884,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.1,2.1705932],[1027.7,3.03883049]],[[1030.7,0.16886605],[1031.0,0.97042227],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190487084,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.0,1.30235592],[1028.1,2.1705932],[1027.7,3.03883049]],[[1030.7,0.16886605],[1030.9,0.97042227],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190487285,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.0,1.30235592],[1028.1,2.1705932],[1027.6,3.03883049]],[[1030.7,0.16886605],[1030.8,0.97042227],[1031.1,0.86517101],[1031.3,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190487483,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.0,1.30235592],[1028.1,2.1705932],[1027.6,3.03883049]],[[1030.7,1.13928832],[1031.1,0.86517101],[1031.3,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190487684,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.0,1.30235592],[1028.1,2.1705932],[1027.6,3.03883049]],[[1030.6,0.97042227],[1030.7,0.16886605],[1031.1,0.86517101],[1031.3,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190487885,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.0,1.30235592],[1028.1,2.1705932],[1027.6,3.03883049]],[[1030.5,0.97042227],[1030.7,0.16886605],[1031.1,0.86517101],[1031.3,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190488082,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.0,1.30235592],[1028.1,2.1705932],[1027.6,3.03883049]],[[1030.7,0.16886605],[1031.1,0.86517101],[1031.3,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190488382,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.0,1.30235592],[1028.1,2.1705932],[1027.6,3.03883049]],[[1030.7,0.16886605],[1031.0,0.97042265],[1031.1,0.86517101],[1031.3,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190488585,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.0,1.30235592],[1028.1,2.1705932],[1027.6,3.03883049]],[[1030.7,0.16886605],[1030.9,0.97042265],[1031.1,0.86517101],[1031.3,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190488783,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.1,2.1705932],[1027.6,3.03883049],[1025.2,6.94589826]],[[1030.7,0.16886605],[1030.8,0.97042265],[1031.2,0.86517101],[1031.4,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190488985,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.0,2.1705932],[1027.6,3.03883049],[1025.2,6.94589826]],[[1030.7,0.16886605],[1031.1,1.83559366],[1031.4,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190489183,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.0,2.1705932],[1027.6,3.03883049],[1025.2,6.94589826]],[[1030.7,0.16886605],[1031.0,0.97042265],[1031.1,0.86517101],[1031.4,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190489387,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1025.2,6.94589826]],[[1030.7,0.16886605],[1030.9,0.97042265],[1031.1,0.86517101],[1031.4,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190489586,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1025.2,6.94589826]],[[1030.7,0.16886605],[1030.8,0.97042265],[1031.1,0.86517101],[1031.4,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190489784,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1025.2,6.94589826]],[[1030.7,0.16886605],[1031.0,0.97042265],[1031.1,0.86517101],[1031.4,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190489988,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1025.2,6.94589826]],[[1030.7,0.16886605],[1030.9,0.97042265],[1031.1,0.86517101],[1031.4,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190490188,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1025.2,6.94589826]],[[1030.7,0.16886605],[1030.8,0.97042265],[1031.1,0.86517101],[1031.4,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190490488,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1025.2,6.94589826]],[[1030.7,1.1392887],[1031.1,0.86517101],[1031.4,1.29775652],[1032.4,2.16292754],[1033.6,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190490688,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1026.7,4.34118641]],[[1030.6,0.97042265],[1030.7,0.16886605],[1031.1,0.86517101],[1031.4,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190490889,[[1029.2,1.03710333],[1028.9,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049],[1026.7,4.34118641]],[[1030.7,0.16886605],[1031.2,0.86517101],[1031.4,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190491086,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.7,0.16886605],[1031.1,0.97031987],[1031.3,0.86517101],[1031.5,1.29775652],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190491286,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.7,0.16886605],[1031.0,0.97031987],[1031.3,0.86517101],[1031.5,1.29775652],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190491487,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.7,0.16886605],[1030.9,0.97031987],[1031.3,0.86517101],[1031.5,1.29775652],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190491688,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.0,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.7,0.16886605],[1030.8,0.97031987],[1031.3,0.86517101],[1031.5,1.29775652],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190491886,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.7,1.13918592],[1031.2,0.86517101],[1031.4,1.29775652],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190492089,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.1,2.1705932],[1027.5,3.03883049]],[[1030.6,0.97031987],[1030.7,0.16886605],[1031.2,0.86517101],[1031.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190492090,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.1,2.1705932],[1027.5,3.03883049]],[[1030.6,0.97031987],[1030.7,0.16886605],[1031.2,0.86517101],[1031.4,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190492385,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.1,2.1705932],[1027.5,3.03883049]],[[1030.7,0.16886605],[1031.2,0.86517101],[1031.5,1.29775652],[1032.4,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190492686,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049],[1026.6,4.34118641]],[[1030.7,0.16886605],[1031.1,0.97036261],[1031.2,0.86517101],[1031.5,1.29775652],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190492887,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049],[1026.6,4.34118641]],[[1030.7,0.16886605],[1031.0,0.97036261],[1031.2,0.86517101],[1031.5,1.29775652],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190493085,[[1029.2,1.03710333],[1027.4,3.03883049],[1026.6,4.34118641]],[[1030.7,0.16886605],[1031.0,0.97036261],[1031.2,0.86517101],[1031.5,1.29775652],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190493086,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.2,2.1705932],[1027.4,3.03883049]],[[1030.7,0.16886605],[1030.9,0.97036261],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190493286,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.2,2.1705932],[1027.4,3.03883049]],[[1030.7,0.16886605],[1030.8,0.97036261],[1030.9,0.86517101],[1031.1,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190493486,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.2,5.20942369]],[[1030.7,1.13922866],[1030.9,0.86517101],[1031.1,1.29775652],[1032.1,3.02809855],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190493687,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049]],[[1030.6,0.97036261],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190493891,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1024.7,12.15532196]],[[1030.5,0.97036261],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190494092,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1026.7,6.94589826]],[[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754],[1035.6,12.11239422]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190494287,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1026.7,6.94589826]],[[1030.7,0.16886605],[1030.8,0.97041398],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190494488,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1026.7,6.94589826]],[[1030.7,1.13928003],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754],[1032.6,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190494687,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.6,0.97041398],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190494887,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.5,0.97041398],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190495190,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190495388,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.7,0.16886605],[1030.8,0.97041398],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190495687,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.7,1.13928003],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190495990,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.6,0.97041398],[1030.7,0.16886605],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190496190,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.5,0.97041398],[1030.7,0.16886605],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190496390,[[1029.3,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.7,0.16886605],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190496590,[[1029.3,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.7,0.16886605],[1030.9,0.97041494],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190496790,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.7,0.16886605],[1030.8,0.97041494],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190496989,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.7,1.13928099],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190497190,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.6,0.97041494],[1030.7,0.16886605],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190497490,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.5,0.97041494],[1030.7,0.16886605],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190497693,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.5,2.1705932],[1028.2,3.03883049],[1027.7,4.34118641]],[[1030.7,0.16886605],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190497991,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1028.2,3.03883049]],[[1030.7,0.16886605],[1030.9,0.97040504],[1031.0,0.86517101],[1031.2,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190498294,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.2,5.20942369]],[[1030.7,0.16886605],[1030.8,0.97040504],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,5.19102609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190498589,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.2,5.20942369]],[[1030.7,0.16886605],[1031.0,0.97040504],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190498791,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.2,2.1705932],[1027.8,3.03883049]],[[1030.7,0.16886605],[1030.9,0.97040504],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190498990,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.2,2.1705932],[1027.8,3.03883049]],[[1030.7,0.16886605],[1030.8,0.97040504],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190499290,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.2,2.1705932],[1027.8,3.03883049]],[[1030.7,0.16886605],[1031.0,0.97040504],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190499488,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.2,2.1705932],[1027.8,3.03883049]],[[1030.7,0.16886605],[1030.9,0.97040504],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190499690,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.2,2.1705932],[1027.8,3.03883049]],[[1030.7,0.16886605],[1030.8,0.97040504],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190499888,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.2,2.1705932],[1027.8,3.03883049]],[[1030.7,0.16886605],[1031.0,0.97040504],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190500089,[[1029.2,1.03710333],[1028.9,1.30235592],[1028.2,2.1705932],[1027.8,3.03883049]],[[1030.7,0.16886605],[1030.9,0.97040504],[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190500293,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.2,2.1705932],[1027.8,3.03883049]],[[1030.7,0.16886605],[1030.8,0.97040504],[1031.2,0.86517101],[1031.5,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190500590,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.3,2.1705932],[1027.8,3.03883049],[1022.9,2.60023069]],[[1030.7,1.13927109],[1031.3,0.86517101],[1031.6,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190500793,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.3,2.1705932],[1028.1,3.03883049],[1022.9,2.60023069]],[[1030.7,1.13927109],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754],[1033.1,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190500994,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.3,2.1705932],[1028.1,3.03883049]],[[1030.7,1.13927109],[1031.0,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754],[1033.1,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190501192,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.3,2.1705932],[1028.1,3.03883049]],[[1030.7,0.16886605],[1030.9,0.97040504],[1031.0,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190501393,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1028.1,3.03883049]],[[1030.6,0.97040504],[1030.7,0.16886605],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190501896,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1027.9,3.03883049]],[[1030.5,0.97040504],[1030.7,0.16886605],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190502092,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1027.9,3.03883049],[1001.1,13.89179653]],[[1030.4,0.97046574],[1030.7,0.16886605],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190502295,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1027.9,3.03883049],[1001.1,13.89179653]],[[1030.7,0.16886605],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754],[1036.5,3.76017963]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190502495,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1027.9,3.03883049],[1001.1,13.89179653]],[[1030.7,0.16886605],[1030.9,0.97047926],[1031.0,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190502693,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1027.9,3.03883049],[1001.1,13.89179653]],[[1030.7,0.16886605],[1030.8,0.97047926],[1031.0,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190502896,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.3,2.1705932],[1027.9,3.03883049]],[[1030.7,1.13934531],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190503094,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.3,2.1705932],[1027.9,3.03883049]],[[1030.6,0.97047926],[1030.7,0.16886605],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190503294,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.3,2.1705932],[1027.9,3.03883049]],[[1030.5,0.97047926],[1030.7,0.16886605],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190503499,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.3,2.1705932],[1027.9,3.03883049]],[[1030.7,0.16886605],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190503699,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.3,2.1705932],[1027.9,3.03883049]],[[1030.7,0.16886605],[1030.9,0.97044911],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190503897,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.3,2.1705932],[1027.9,3.03883049]],[[1030.7,0.16886605],[1030.8,0.97044911],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190504100,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1027.9,3.03883049]],[[1030.7,1.13931516],[1030.9,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190504402,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1027.9,3.03883049]],[[1030.6,0.97044911],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190504600,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1027.9,3.03883049]],[[1030.5,0.97044911],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190504898,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.4,0.97044911],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190505097,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190505400,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.7,0.16886605],[1030.8,0.97044891],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190505601,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.7,1.13931496],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190505810,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.6,0.97044891],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190506007,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.5,0.97044891],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190506306,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.4,0.97044891],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190506506,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190506707,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.7,0.16886605],[1030.8,0.9704493],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190507008,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.5,2.1705932],[1028.0,3.03883049]],[[1030.7,1.13931535],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754],[1032.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190507209,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.4,2.1705932],[1028.0,3.03883049]],[[1030.6,0.9704493],[1030.7,0.16886605],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190507510,[[1029.2,1.03710333],[1029.1,1.30235592],[1028.4,2.1705932],[1028.0,3.03883049]],[[1030.5,0.9704493],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190507710,[[1029.2,1.03710333],[1029.1,1.30235592],[1028.4,2.1705932],[1028.0,3.03883049]],[[1030.4,0.9704493],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190508008,[[1029.2,1.03710333],[1029.1,1.30235592],[1028.4,2.1705932],[1028.0,3.03883049]],[[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190508309,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049]],[[1030.7,0.16886605],[1030.8,0.97048032],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190508509,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049]],[[1030.7,1.13934637],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190508711,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049]],[[1030.6,0.97048032],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190508908,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049]],[[1030.5,0.97048032],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190509112,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049]],[[1030.4,0.97048032],[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190509309,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.4,4.34118641]],[[1030.7,0.16886605],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190509511,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.4,4.34118641]],[[1030.7,0.16886605],[1030.8,0.97048042],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190509714,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.4,4.34118641]],[[1030.7,1.13934647],[1030.9,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754],[1036.0,12.11239422]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190509907,[[1029.2,1.03710333],[1029.0,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.4,4.34118641]],[[1030.6,0.97048042],[1030.7,0.16886605],[1031.0,0.86517101],[1031.1,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190510109,[[1029.2,1.03710333],[1029.1,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.4,4.34118641]],[[1030.5,0.97048042],[1030.7,0.16886605],[1031.0,0.86517101],[1031.1,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190510308,[[1029.2,1.03710333],[1029.1,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.4,4.34118641]],[[1030.7,0.16886605],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190510514,[[1029.2,1.03710333],[1029.1,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.4,4.34118641]],[[1030.7,0.16886605],[1030.9,0.9704492],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190510709,[[1029.2,1.03710333],[1029.1,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.4,4.34118641]],[[1030.7,0.16886605],[1030.8,0.9704492],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190511013,[[1029.2,1.03710333],[1029.1,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.4,4.34118641]],[[1030.7,1.13931525],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754],[1032.8,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190511309,[[1029.2,1.03710333],[1029.1,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.4,4.34118641]],[[1030.6,0.9704492],[1030.7,0.16886605],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190511510,[[1029.2,1.03710333],[1029.1,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.4,4.34118641]],[[1030.5,0.9704492],[1030.7,0.16886605],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190511714,[[1029.2,1.03710333],[1029.1,1.30235592],[1028.3,2.1705932],[1028.0,3.03883049],[1027.4,4.34118641]],[[1030.7,0.16886605],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190512012,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.2,2.1705932],[1028.0,3.03883049]],[[1030.7,0.16886605],[1030.9,0.97044863],[1031.1,0.86517101],[1031.3,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190512215,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.2,2.1705932],[1028.1,3.03883049]],[[1030.7,0.16886605],[1030.8,0.97044863],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190512414,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.1,3.03883049]],[[1030.7,1.13931468],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190512614,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.1,3.03883049]],[[1030.6,0.97044863],[1030.7,0.16886605],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190512815,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.1,3.03883049]],[[1030.7,0.16886605],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190513015,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.1,3.03883049]],[[1030.7,0.16886605],[1031.0,0.97030429],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190513310,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.0,3.03883049]],[[1030.7,0.16886605],[1030.9,0.97030429],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190513515,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.0,3.03883049],[1027.5,4.34118641]],[[1030.7,0.16886605],[1030.8,0.97030429],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190513714,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.0,3.03883049],[1027.5,4.34118641]],[[1030.7,1.13917034],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190513910,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.0,3.03883049],[1027.5,4.34118641]],[[1030.6,0.97030429],[1030.7,0.16886605],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190514114,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.0,3.03883049],[1027.5,4.34118641]],[[1030.7,0.16886605],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190514115,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.0,3.03883049],[1027.5,4.34118641]],[[1030.7,0.16886605],[1031.2,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190514316,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.0,3.03883049],[1027.5,4.34118641]],[[1031.1,0.97029605],[1031.3,0.86517101],[1031.5,1.29775652],[1031.9,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190514519,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.0,3.03883049],[1027.5,4.34118641]],[[1030.8,0.16886646],[1031.0,0.97029605],[1031.3,0.86517101],[1031.5,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190514713,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.0,3.03883049],[1027.5,4.34118641]],[[1030.8,0.16886646],[1030.9,0.97029605],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,5.19102609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190514917,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.0,3.03883049],[1027.5,4.34118641]],[[1030.8,1.13916251],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,5.19102609],[1036.9,12.11239422]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190515117,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.0,3.03883049],[1027.5,4.34118641]],[[1030.7,0.97029605],[1030.8,0.16886646],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,5.19102609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190515314,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1027.9,3.03883049],[1027.5,4.34118641]],[[1030.8,0.16886646],[1031.3,0.86517101],[1031.5,1.29775652],[1032.4,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190515518,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.9,3.03883049]],[[1030.8,0.16886646],[1031.2,0.97023267],[1031.4,0.86517101],[1031.7,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190515718,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.9,3.03883049]],[[1030.8,0.16886646],[1031.1,0.97023267],[1031.4,0.86517101],[1031.7,1.29775652],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190516015,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.9,3.03883049]],[[1030.8,0.16886646],[1031.0,0.97023267],[1031.4,0.86517101],[1031.7,1.29775652],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190516218,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.9,3.03883049]],[[1030.8,0.16886646],[1030.9,0.97023267],[1031.4,0.86517101],[1031.7,1.29775652],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190516418,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,1.13909913],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190516618,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190516914,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1031.3,0.97023276],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190517118,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1031.2,0.97023276],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190517315,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1031.1,0.97023276],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190517515,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1031.0,0.97023276],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190517720,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1030.9,0.97023276],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190518020,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,1.13909922],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190518219,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190518519,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1031.3,0.9702038],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190518715,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1031.2,0.9702038],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190518916,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1031.1,0.9702038],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190519115,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1031.0,0.9702038],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190519315,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1030.9,0.9702038],[1031.4,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190519520,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,1.13907026],[1031.5,0.86517101],[1031.8,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190519718,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,0.16886646],[1031.5,0.86517101],[1031.8,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190519922,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,0.16886646],[1031.4,0.9701883],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190520118,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,0.16886646],[1031.3,0.9701883],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190520321,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,0.16886646],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190520322,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,0.16886646],[1031.2,0.9701883],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190520522,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,0.16886646],[1031.1,0.9701883],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190520822,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,0.16886646],[1031.0,0.9701883],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190521021,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,0.16886646],[1030.9,0.9701883],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190521322,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,1.13905476],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190521524,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,0.16886646],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754],[1034.3,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190521722,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,0.16886646],[1031.4,0.97018878],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190521921,[[1029.3,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,0.16886646],[1031.3,0.97018878],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190522120,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,0.16886646],[1031.2,0.97018878],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190522320,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.4,3.03883049]],[[1030.8,0.16886646],[1031.1,0.97018878],[1031.5,0.86517101],[1031.7,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190522524,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1031.0,0.97018878],[1031.5,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190522819,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1030.9,0.97018878],[1031.5,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190523020,[[1029.4,0.86823728],[1029.2,0.16886605],[1029.1,1.30235592],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.8,1.13905524],[1031.5,0.86517101],[1031.7,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190523220,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.7,0.97018878],[1030.8,0.16886646],[1031.3,0.86517101],[1031.5,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190523424,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1027.5,3.03883049]],[[1030.8,0.16886646],[1031.3,0.86517101],[1031.5,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190523724,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.8,0.16886646],[1031.2,0.97018926],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190523920,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.8,0.16886646],[1031.1,0.97018926],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190524124,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.8,0.16886646],[1031.0,0.97018926],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190524324,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.8,0.16886646],[1030.9,0.97018926],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190524525,[[1029.6,0.86823728],[1029.4,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.8,0.16886646],[1031.2,1.83536027],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190524720,[[1029.5,0.86823728],[1029.4,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.4,3.03883049]],[[1030.8,0.16886646],[1031.1,0.97018926],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190524923,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,5.20942369]],[[1030.8,0.16886646],[1031.0,0.97018926],[1031.1,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190525123,[[1029.4,0.86823728],[1029.2,1.47122197],[1028.4,5.20942369],[1025.4,8.68237283],[1023.7,12.15532196]],[[1030.8,0.16886646],[1030.9,0.97018926],[1031.1,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190525324,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.4,5.20942369],[1026.2,6.94589826]],[[1030.8,1.13905572],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190525524,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.4,5.20942369],[1026.2,6.94589826]],[[1030.7,0.97018926],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190525822,[[1029.5,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.0,3.03883049],[1026.2,6.94589826]],[[1030.6,0.97018926],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190526023,[[1029.5,0.86823728],[1029.2,1.47122197],[1028.4,2.1705932],[1028.0,3.03883049],[1026.2,6.94589826]],[[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190526222,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.4,2.1705932],[1028.0,3.03883049]],[[1030.8,0.16886646],[1031.0,0.97031309],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190526421,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.0,3.03883049]],[[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190526422,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.0,3.03883049]],[[1030.8,0.16886646],[1030.9,0.97031309],[1031.1,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190526721,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.8,1.13917955],[1031.1,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190526922,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97031309],[1030.8,0.16886646],[1031.1,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190527223,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.6,0.97031309],[1030.8,0.16886646],[1031.1,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190527422,[[1029.6,0.86823728],[1029.4,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190527726,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.1,3.03883049]],[[1030.8,0.16886646],[1031.0,0.97029073],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190528022,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.8,0.16886646],[1030.9,0.97029073],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190528225,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.8,1.13915719],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190528522,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.7,0.97029073],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190528826,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.6,0.97029073],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190529124,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190529426,[[1029.5,0.86823728],[1029.3,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.1,3.03883049]],[[1030.7,0.97028343],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190529723,[[1029.6,0.86823728],[1029.4,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.1,3.03883049]],[[1030.6,0.97028343],[1030.8,0.16886646],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190529925,[[1029.6,0.86823728],[1029.4,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.3,3.03883049]],[[1030.8,0.16886646],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190530122,[[1029.6,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.3,3.03883049]],[[1030.8,0.16886646],[1031.1,0.97020491],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190530322,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.3,3.03883049]],[[1030.8,0.16886646],[1031.0,0.97020491],[1031.2,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190530523,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.3,3.03883049]],[[1030.8,0.16886646],[1030.9,0.97020491],[1031.2,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190530723,[[1029.6,0.86823728],[1029.4,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.3,3.03883049]],[[1030.8,1.13907137],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190530922,[[1029.6,0.86823728],[1029.4,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020491],[1030.8,0.16886646],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190531127,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.6,0.97020491],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190531328,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190531528,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1030.8,0.16886646],[1031.0,0.97020337],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190531722,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1030.8,0.16886646],[1030.9,0.97020337],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190532028,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.3,3.03883049]],[[1030.8,1.13906983],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190532225,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.3,3.03883049]],[[1030.7,0.97020337],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190532528,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.3,3.03883049]],[[1030.6,0.97020337],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190532729,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.3,3.03883049]],[[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190532928,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.3,3.03883049]],[[1030.8,0.16886646],[1031.0,0.97020433],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190533230,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.3,3.03883049]],[[1030.7,0.97020433],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190537231,[[1029.7,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.3,3.03883049]],[[1030.7,0.97020433],[1030.8,0.16886646],[1031.1,0.86517101],[1031.2,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190537526,[[1029.7,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.3,3.03883049]],[[1030.7,0.97020433],[1030.8,0.16886646],[1031.1,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190537829,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.3,3.03883049]],[[1030.7,0.97020433],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190538329,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1030.7,0.97020433],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190540630,[[1029.7,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1030.6,0.97020433],[1030.8,0.16886646],[1031.1,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190540828,[[1029.7,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1030.8,0.16886646],[1031.1,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190541027,[[1029.7,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1030.7,0.97020347],[1030.8,0.16886646],[1031.1,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190541326,[[1029.7,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.5,3.03883049]],[[1030.6,0.97020347],[1030.8,0.16886646],[1031.1,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190541531,[[1029.7,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.5,3.03883049]],[[1030.8,0.16886646],[1031.1,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190541727,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.5,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190541932,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.5,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190542329,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190542828,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190544030,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190544531,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190545034,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190545234,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190545535,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190545832,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190546030,[[1029.7,0.86823728],[1029.4,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190546235,[[1029.6,0.86823728],[1029.4,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.2,0.86517101],[1031.4,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190546434,[[1029.6,0.86823728],[1029.4,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.0,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.2,0.86517101],[1031.4,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190546729,[[1029.7,0.86823728],[1029.4,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.0,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.2,0.86517101],[1031.4,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190546932,[[1029.7,0.86823728],[1029.4,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1028.0,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190547135,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.0,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190547535,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190547832,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190548136,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190548438,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190548439,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.3,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190554040,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.3,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190554239,[[1029.7,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.3,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190554437,[[1029.7,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.3,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190554638,[[1029.7,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190554837,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190555041,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.4,3.03883049]],[[1030.7,0.97020318],[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190555338,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.4,3.03883049]],[[1030.6,0.97020318],[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190555543,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.4,3.03883049]],[[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190555741,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97018148],[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190555940,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.6,0.97018148],[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190556140,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754],[1033.7,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190556337,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97018148],[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190556541,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.6,0.97018148],[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190556742,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754],[1032.7,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190556941,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.7,0.970181],[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190557240,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.6,0.970181],[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190557536,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190557836,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.7,0.970181],[1030.8,0.16886646],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190558042,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.7,0.970181],[1031.0,0.86517101],[1031.2,1.29775652],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190558342,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,5.19102609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190558538,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.9,0.97008111],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,5.19102609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190558736,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97008111],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190558937,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.7,0.97008111],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190559138,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190559341,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190559342,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.9,0.97005995],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190559637,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.5,3.03883049]],[[1030.8,0.97005995],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190559840,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.5,3.03883049]],[[1030.7,0.97005995],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190560042,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190560239,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1030.9,0.97005967],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190560442,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1030.8,0.97005967],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190560741,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1030.7,0.97005967],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190560939,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754],[1033.3,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190561139,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1030.9,0.97005899],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190562039,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.3,3.03883049]],[[1030.9,0.97005899],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190562439,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.3,3.03883049]],[[1030.8,0.97005899],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190562642,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.3,3.03883049]],[[1030.7,0.97005899],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190562939,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.3,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754],[1032.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190563139,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.9,0.97005899],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190563343,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.8,0.97005899],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190563639,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.7,0.97005899],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190563841,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190564142,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.9,0.97005851],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190564345,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.8,0.97005851],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190564643,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.7,0.97005851],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190564844,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190565139,[[1029.9,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.4,3.03883049]],[[1030.9,0.97003727],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190565343,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1030.9,0.97003727],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190565739,[[1029.9,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1030.9,0.97003727],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190565944,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.4,3.03883049]],[[1030.9,0.97003727],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190566244,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.8,2.1705932],[1028.5,3.03883049]],[[1030.8,0.97003727],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190566440,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.7,0.97003727],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190566640,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754],[1034.4,10.21184678]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190566940,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.9,0.97003736],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190567140,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.8,0.97003736],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190567440,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.7,0.97003736],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190567643,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190567844,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.9,0.97003736],[1031.0,0.16883],[1031.3,0.86517101],[1031.5,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190568044,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.8,0.97003736],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190568244,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97003736],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190568441,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.6,3.03883049]],[[1030.7,0.97003736],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190568442,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190568646,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.9,0.97003727],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190568842,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97003727],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190569047,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97003727],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190569247,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754],[1033.1,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190569546,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.9,0.97003755],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190569743,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97003755],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190569946,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97003755],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190570242,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754],[1032.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190570447,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.9,0.97003755],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190570645,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97003755],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190570843,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97003755],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190571046,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190571247,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.9,0.97003755],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190571444,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97003755],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190571647,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97003755],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190571949,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754],[1034.2,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190572247,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.9,0.97003727],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190572447,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97003727],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190572648,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97003727],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190572946,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190573148,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.9,0.97003794],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190573348,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97003794],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190573543,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97003794],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190573748,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.6,3.03883049]],[[1031.0,0.16883],[1031.1,0.86517101],[1031.3,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190573945,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.6,3.03883049]],[[1030.9,0.97003794],[1031.0,0.16883],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190574144,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97003794],[1031.0,0.16883],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190574444,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97003794],[1031.0,0.16883],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190574644,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1031.0,0.16883],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190574848,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1030.9,0.97003775],[1031.0,0.16883],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190575046,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1030.8,0.97003775],[1031.0,0.16883],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190575249,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1030.7,0.97003775],[1031.0,0.16883],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190575450,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1031.0,0.16883],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754],[1032.8,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190575749,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1030.9,0.97003784],[1031.0,0.16883],[1031.1,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190576048,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1030.8,0.97003784],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190576245,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.8,3.03883049]],[[1030.7,0.97003784],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190576450,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.8,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190576649,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.9,0.97003823],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190576946,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.8,0.97003823],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190577149,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.7,0.97003823],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190577347,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190577550,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.9,0.97003803],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190577750,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.8,0.97003803],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190578050,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.7,0.97003803],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190578347,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190578547,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.9,0.97003823],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190578746,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.8,0.97003823],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190578950,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.7,0.97003823],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190579152,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190579352,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.9,0.97003822],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190579649,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.8,0.97003822],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190579849,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.7,0.97003822],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190580050,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190580253,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.9,0.9700387],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190580453,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.8,0.9700387],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190580653,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.7,0.9700387],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190580951,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190581150,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.9,0.9700388],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190581349,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.8,0.9700388],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190581546,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.7,0.9700388],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190581753,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754],[1033.1,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190581950,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.9,0.9700388],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190582149,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.8,0.9700388],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190582452,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.7,0.9700388],[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190582650,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.7,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190582850,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.0,2.1705932],[1028.8,3.03883049]],[[1030.9,0.97003841],[1031.0,0.16883],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190583053,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1030.8,0.97003841],[1031.0,0.16883],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190583355,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1030.7,0.97003841],[1031.0,0.16883],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190583651,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190583855,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1030.9,0.97003813],[1031.0,0.16883],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190584053,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1030.8,0.97003813],[1031.0,0.16883],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190584253,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1030.7,0.97003813],[1031.0,0.16883],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190584462,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1031.0,0.16883],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190584657,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1030.9,0.97002337],[1031.0,0.16883],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190584857,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.8,3.03883049]],[[1030.8,0.97002337],[1031.0,0.16883],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190585059,[[1029.8,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.6,3.03883049]],[[1031.0,0.16883],[1031.5,0.86517101],[1031.8,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190585258,[[1029.8,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,3.03883049],[1028.4,2.1705932]],[[1031.0,0.16883],[1031.4,0.96997903],[1031.5,0.86517101],[1031.8,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190585460,[[1029.8,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,3.03883049],[1028.4,2.1705932]],[[1031.0,0.16883],[1031.3,0.96997903],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190585658,[[1029.8,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.6,3.03883049],[1028.4,2.1705932]],[[1031.2,0.96997903],[1031.5,0.86517101],[1031.8,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190585858,[[1029.9,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.6,3.03883049],[1028.4,2.1705932]],[[1031.1,0.96997903],[1031.2,0.16878988],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190586062,[[1029.9,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.4,2.1705932],[1027.9,3.03883049]],[[1031.1,0.96997903],[1031.2,0.16878988],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190586262,[[1029.9,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1027.9,3.03883049]],[[1031.1,0.96997903],[1031.2,0.16878988],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190586263,[[1029.9,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1027.9,3.03883049]],[[1031.1,0.96997903],[1031.2,0.16878988],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190587258,[[1029.9,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1027.9,3.03883049]],[[1031.0,0.96997903],[1031.2,0.16878988],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190587463,[[1029.9,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932],[1027.9,3.03883049]],[[1030.9,0.96997903],[1031.2,0.16878988],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190587760,[[1029.9,0.86823728],[1029.6,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1027.9,3.03883049]],[[1031.2,0.16878988],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,3.37876339],[1038.1,10.38205219]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190587963,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1028.6,2.1705932],[1027.9,3.03883049]],[[1031.1,0.96991239],[1031.2,0.16878988],[1031.4,0.86517101],[1031.6,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190588260,[[1029.9,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.7,5.20942369],[1027.4,4.34118641]],[[1031.0,0.96991239],[1031.2,0.16878988],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190588462,[[1030.0,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.7,5.20942369],[1027.4,4.34118641]],[[1031.2,0.16878988],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190588762,[[1030.0,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.7,5.20942369],[1027.4,4.34118641]],[[1031.1,0.96983582],[1031.2,0.16878988],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190589259,[[1030.0,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1031.1,0.96983582],[1031.2,0.16878988],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190589763,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1031.0,0.96983582],[1031.2,0.16878988],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190589963,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1031.2,0.16878988],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190590263,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1031.2,0.16878988],[1031.5,0.96981225],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190590461,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1031.2,0.16878988],[1031.4,0.96981225],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190590659,[[1030.0,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1031.2,0.16878988],[1031.3,0.96981225],[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190590862,[[1030.0,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.2,3.03883049]],[[1031.2,1.13860213],[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190591158,[[1030.0,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.1,3.03883049]],[[1031.1,0.96981225],[1031.2,0.16878988],[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190591362,[[1030.0,0.86823728],[1029.7,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.1,3.03883049]],[[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190591662,[[1030.0,0.86823728],[1029.2,0.16886605],[1028.7,2.1705932],[1028.1,3.03883049]],[[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190591663,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,0.16886605],[1028.7,2.1705932],[1028.1,3.03883049]],[[1031.4,0.16877473],[1031.6,1.83494258],[1031.9,1.29775652],[1032.3,3.37876339],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190591864,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.1,3.03883049]],[[1031.3,0.96977157],[1031.4,0.16877473],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190592061,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.1,3.03883049]],[[1031.2,0.96977157],[1031.4,0.16877473],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190592265,[[1030.2,0.86823728],[1029.9,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.7,3.03883049]],[[1031.1,0.96977157],[1031.4,0.16877473],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190592463,[[1030.2,0.86823728],[1029.9,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.7,3.03883049]],[[1031.4,0.16877473],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190592765,[[1030.2,0.86823728],[1029.9,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.7,3.03883049]],[[1031.3,0.96971607],[1031.4,0.16877473],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190593166,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.2,0.16886605],[1029.1,2.1705932],[1028.7,3.03883049]],[[1031.3,0.96971607],[1031.4,0.16877473],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190596069,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1028.7,3.03883049]],[[1031.3,0.96971607],[1031.4,0.16877473],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190596267,[[1030.2,0.86823728],[1029.4,2.1705932],[1029.2,0.16886605],[1028.7,3.03883049]],[[1031.3,0.96971607],[1031.4,0.16877473],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190596268,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1028.7,3.03883049]],[[1031.3,0.96971607],[1031.4,0.16877473],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190596466,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.3,0.96971607],[1031.4,0.16877473],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190597166,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.3,0.96971607],[1031.4,0.16877473],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190597866,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.3,0.96971607],[1031.4,0.16877473],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190598266,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.3,0.96971607],[1031.4,0.16877473],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190598768,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.4,0.16877473],[1031.5,0.96971607],[1031.7,0.86517101],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190599069,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.4,1.1384908],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190599270,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.3,0.96971607],[1031.4,0.16877473],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190599466,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.4,0.16877473],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190599671,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.4,0.16877473],[1031.6,0.96961822],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190599871,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.4,0.16877473],[1031.5,0.96961822],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190600071,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.4,0.16877473],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190600072,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.4,1.13839295],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190600271,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.3,0.96961822],[1031.4,0.16877473],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190600469,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.4,0.16877473],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339],[1033.4,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190600669,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.4,0.16877473],[1031.6,0.96963171],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190600872,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.4,0.16877473],[1031.5,0.96963171],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190601168,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.4,1.13840644],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190601373,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.3,0.96963171],[1031.4,0.16877473],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190601569,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.4,0.16877473],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190601870,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.4,0.16877473],[1031.7,0.9696024],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190602171,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.4,0.16877473],[1031.6,0.9696024],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190602368,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.5,0.9696024],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190602568,[[1030.3,0.86823728],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190602569,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.1,3.03883049]],[[1031.4,0.9696024],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190602769,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.4,2.1705932],[1029.2,3.20769654]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190602974,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.5,2.1705932],[1029.2,3.20769654],[1028.7,4.34118641]],[[1031.6,0.96954416],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190604173,[[1030.3,0.86823728],[1029.5,2.1705932],[1029.2,3.20769654],[1028.7,4.34118641]],[[1031.6,0.96954416],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190604174,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.5,2.1705932],[1029.2,3.20769654],[1028.7,4.34118641]],[[1031.6,0.96954416],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190604673,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.5,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.6,0.96954416],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190604872,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.6,0.96954416],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190605171,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.5,0.96954416],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190605370,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.4,0.96954416],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190605569,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190605774,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1031.8,0.969515],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190605972,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,1.13823368],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190606175,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.6,0.969515],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190606475,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.5,0.969515],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190606675,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339],[1033.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190606876,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.7,0.16871868],[1031.9,0.9694867],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190607171,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.7,0.16871868],[1031.8,0.9694867],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190607371,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.7,1.13820538],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190607574,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.6,0.9694867],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190607874,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.5,0.9694867],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190608073,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190608274,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.7,0.16871868],[1031.9,0.96944922],[1032.1,0.86517101],[1032.3,4.67651991],[1035.2,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190608473,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.7,0.16871868],[1031.8,0.96944922],[1032.1,0.86517101],[1032.3,4.67651991],[1035.2,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190608674,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.7,1.1381679],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339],[1035.2,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190608879,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.6,0.96944922],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190609073,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.5,0.96944922],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190609377,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190609676,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1031.9,0.96944939],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190609877,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1031.8,0.96944939],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190610078,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,1.13816807],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190610375,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.6,0.96944939],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190610575,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.5,0.96944939],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190610774,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190610978,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1031.9,0.96945064],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190611175,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.5,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1031.8,0.96945064],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190611378,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.5,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,1.13816932],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190611578,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.5,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.6,0.96945064],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190611878,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.5,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.5,0.96945064],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190612078,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.5,2.1705932],[1029.2,3.20769654]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190612276,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.5,2.1705932],[1029.2,3.20769654]],[[1031.7,0.16871868],[1031.9,0.96944277],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190612481,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.5,2.1705932],[1029.2,3.20769654]],[[1031.7,0.16871868],[1031.8,0.96944277],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190612775,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.5,2.1705932],[1029.2,3.20769654]],[[1031.7,1.13816145],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190612980,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.5,2.1705932],[1029.2,3.20769654]],[[1031.6,0.96944277],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190613179,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,3.20769654],[1028.4,4.34118641]],[[1031.5,0.96944277],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190613381,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,3.20769654],[1028.4,4.34118641]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339],[1033.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190613581,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,3.20769654],[1028.4,4.34118641]],[[1031.7,0.16871868],[1031.9,0.96944171],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190613779,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,3.20769654],[1028.4,4.34118641]],[[1031.7,0.16871868],[1031.8,0.96944171],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190613982,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,1.13816039],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339],[1033.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190614282,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.6,0.96944171],[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190614480,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190614684,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1032.0,0.96941464],[1032.1,0.86517101],[1032.3,4.67651991],[1033.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190614880,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1031.9,0.96941464],[1032.1,0.86517101],[1032.3,4.67651991],[1033.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190615084,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.4,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1031.8,0.96941464],[1032.1,0.86517101],[1032.3,4.67651991],[1033.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190615284,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1032.0,0.96941464],[1032.1,0.86517101],[1032.3,4.67651991],[1033.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190615584,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1031.9,0.96941464],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190615783,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1031.8,0.96941464],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190615982,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,1.13813332],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754],[1033.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190616181,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.6,0.96941464],[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190616485,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190616779,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1032.0,0.9694156],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190617086,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1029.0,3.03883049]],[[1031.7,0.16871868],[1031.9,0.9694156],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190617286,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.7,0.16871868],[1031.8,0.9694156],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190617482,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.7,1.13813428],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190617681,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.6,0.9694156],[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190617886,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190618082,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.9,3.03883049]],[[1031.7,0.16871868],[1032.0,0.96941589],[1032.1,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190618383,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049]],[[1031.7,0.16871868],[1031.9,0.96941589],[1032.1,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190618683,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1026.9,6.94589826]],[[1031.7,0.16871868],[1031.8,0.96941589],[1032.1,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190618886,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1026.9,6.94589826]],[[1031.7,0.16871868],[1032.0,0.96941589],[1032.1,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190619082,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1026.9,6.94589826]],[[1031.7,0.16871868],[1031.9,0.96941589],[1032.1,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190619384,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1026.9,6.94589826]],[[1031.7,0.16871868],[1031.8,0.96941589],[1032.1,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190619586,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1028.1,4.34118641]],[[1031.7,0.16871868],[1032.0,0.96941589],[1032.1,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190619881,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1028.1,4.34118641]],[[1031.7,0.16871868],[1031.9,0.96941589],[1032.1,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190620083,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1028.1,4.34118641]],[[1031.7,0.16871868],[1031.8,0.96941589],[1032.1,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190620286,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1028.1,4.34118641]],[[1031.7,0.16871868],[1032.0,0.96941589],[1032.2,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190620487,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1028.1,4.34118641]],[[1031.7,0.16871868],[1031.9,0.96941589],[1032.2,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190620782,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1028.1,4.34118641]],[[1031.7,0.16871868],[1031.8,0.96941589],[1032.2,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190620981,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1028.1,4.34118641]],[[1031.7,0.16871868],[1032.1,0.96941589],[1032.2,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190621182,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1028.1,4.34118641]],[[1031.7,0.16871868],[1032.0,0.96941589],[1032.2,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190621385,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1028.1,4.34118641]],[[1031.7,0.16871868],[1031.9,0.96941589],[1032.2,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190621584,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1028.1,4.34118641]],[[1031.7,0.16871868],[1031.8,0.96941589],[1032.2,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190621783,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.2,2.33945925],[1028.8,3.03883049],[1028.1,4.34118641]],[[1031.7,0.16871868],[1032.1,0.96941589],[1032.2,0.86517101],[1032.3,3.37876339],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190621982,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.3,2.1705932],[1029.2,0.16886605],[1028.8,3.03883049]],[[1031.7,0.16871868],[1032.0,0.96941589],[1032.1,0.86517101],[1032.3,4.67651991]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190622185,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96941589],[1032.1,0.86517101],[1032.3,4.67651991]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190622389,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96941589],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190622585,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13813457],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190622787,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96941589],[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190623088,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925]],[[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190623292,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925]],[[1031.7,0.16871868],[1032.0,0.96941579],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190623590,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96941579],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190623788,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96941579],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190623992,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13813447],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754],[1037.5,12.11239422]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190624188,[[1029.9,2.28756658],[1029.8,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.4,2.1705932]],[[1031.6,0.96941579],[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190624387,[[1029.9,2.28756658],[1029.8,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.4,2.1705932]],[[1031.7,0.16871868],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190624388,[[1029.9,2.28756658],[1029.8,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.4,2.1705932]],[[1031.5,0.96941579],[1031.7,0.16871868],[1032.0,0.86517101],[1032.3,4.67651991],[1033.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190624588,[[1029.9,2.28756658],[1029.8,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.4,2.1705932]],[[1031.4,0.96941579],[1031.7,0.16871868],[1032.0,0.86517101],[1032.3,4.67651991],[1033.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190624789,[[1029.9,2.28756658],[1029.8,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932]],[[1031.3,0.96941579],[1031.7,0.16871868],[1032.0,0.86517101],[1032.3,4.67651991],[1033.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190625091,[[1029.9,2.28756658],[1029.8,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.3,4.67651991],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190625289,[[1029.9,2.28756658],[1029.8,0.86823728],[1029.5,1.30235592],[1029.2,0.16886605],[1028.5,2.1705932]],[[1031.6,0.96970541],[1031.7,0.16871868],[1032.0,0.86517101],[1032.3,4.67651991],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190625590,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1028.5,2.1705932]],[[1031.5,0.96970541],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190625793,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.4,0.96970541],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190626089,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190626293,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.9695136],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190626492,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13823228],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339],[1033.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190626791,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.9695136],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190626991,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.5,0.9695136],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190627188,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.4,0.9695136],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190627392,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190627589,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96951379],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190627795,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13823247],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190627994,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96951379],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190628194,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96951379],[1031.7,0.16871868],[1032.0,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190628394,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190628693,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96947794],[1032.0,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190628890,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96947794],[1032.0,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190629091,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96947794],[1032.0,0.86517101],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190629092,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96947794],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190629290,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96947794],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190629493,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13819662],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190629692,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96947794],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190629890,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96947794],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190630093,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190630395,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96944964],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190630592,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96944964],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190630793,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13816832],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190630993,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96944964],[1031.7,0.16871868],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190631195,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190631392,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.0,0.96942095],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190631593,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942095],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190631797,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96942095],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190631994,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13813963],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190632193,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96942095],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190632397,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96942095],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190632594,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190632893,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.0,0.96942095],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190633098,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942095],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190633297,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96942095],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190633493,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.0,0.96942095],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190633698,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942095],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190633899,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96942095],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190634098,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13813963],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190634394,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96942095],[1031.7,0.16871868],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190634593,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96942095],[1031.7,0.16871868],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190634798,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190634995,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.0,0.96942066],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190635195,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942066],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190635394,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96942066],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190635599,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190635600,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13813934],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190635898,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96942066],[1031.7,0.16871868],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190636096,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96942066],[1031.7,0.16871868],[1032.1,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190636300,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190636500,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942066],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190636701,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96942066],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190636901,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13813934],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339],[1059.1,13.84273625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190637201,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96942066],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190637400,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96942066],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190637597,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190637801,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.0,0.96942037],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190638001,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942037],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190638202,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96942037],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190638398,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13813905],[1032.1,0.86517101],[1032.3,4.67651991],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190638599,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96942037],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190638799,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96942037],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190639102,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190639302,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942076],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190639498,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96942076],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190639697,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942076],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190640002,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96942076],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190640203,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942076],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190640500,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96942076],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190640700,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942076],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190640897,[[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942076],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190640898,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96942076],[1032.1,0.86517101],[1032.3,4.67651991]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190641096,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190641097,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13813944],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754],[1033.6,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190641298,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96942076],[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190641499,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190641704,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.0,0.96942168],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190641900,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190641901,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942168],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190642105,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96942168],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190642300,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13814036],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190642600,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96942168],[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190642805,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96942168],[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190643105,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190643303,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.0,0.96943507],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190643502,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96943507],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190643706,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96943507],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190644001,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13815375],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190644201,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96943507],[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190644404,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96943507],[1031.7,0.16871868],[1032.1,0.86517101],[1032.3,4.67651991],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190644602,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190644801,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942149],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190645005,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.96942149],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190645202,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,1.13814017],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190645401,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96942149],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190645606,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96942149],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190645906,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190646105,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.96942216],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190646308,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96942216],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190646710,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96942216],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190646910,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96942216],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190647211,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,3.20769654]],[[1031.5,0.96942216],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190647505,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,3.20769654]],[[1031.4,0.96942216],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190647708,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,3.20769654]],[[1031.3,0.96942216],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190647909,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,3.20769654]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190648109,[[1029.9,2.28756658],[1029.2,3.20769654]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190648110,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.0,2.1705932]],[[1031.6,0.96956117],[1031.7,0.16871868],[1031.9,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190648406,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.0,2.1705932]],[[1031.5,0.96956117],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190648607,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1028.9,28.25953024]],[[1031.4,0.96956117],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190648808,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1028.9,28.25953024]],[[1031.3,0.96956117],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190649010,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1028.9,28.25953024]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190649306,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1028.9,28.25953024]],[[1031.6,0.96956165],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190649608,[[1030.2,0.86823728],[1029.9,3.5899225],[1029.2,0.16886605],[1028.9,28.25953024]],[[1031.5,0.96956165],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190649809,[[1030.2,0.86823728],[1029.9,3.5899225],[1029.2,0.16886605],[1028.9,28.25953024]],[[1031.4,0.96956165],[1031.7,0.16871868],[1031.9,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190650009,[[1030.2,0.86823728],[1029.9,3.5899225],[1029.2,0.16886605],[1028.9,28.25953024],[1026.0,6.94589826]],[[1031.3,0.96956165],[1031.7,0.16871868],[1031.9,0.86517101],[1032.2,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190650211,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.2,0.96956165],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190650506,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.7,1.03388969],[1031.8,1.29775652],[1032.3,3.37876339],[1032.6,2.16292754],[1033.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190650712,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96966727],[1031.7,1.03388969],[1031.8,1.29775652],[1032.3,3.37876339],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190650906,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96966727],[1031.7,1.03388969],[1031.8,1.29775652],[1032.3,3.37876339],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190651206,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.4,0.96966727],[1031.6,0.86517101],[1031.7,0.16871868],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190651409,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.3,0.96966727],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190651605,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.2,0.96966727],[1031.6,0.86517101],[1031.7,0.16871868],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190651804,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.1,0.96966727],[1031.6,0.86517101],[1031.7,0.16871868],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190652010,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,1.03388969],[1032.0,1.29775652],[1032.3,3.37876339],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190652210,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96965368],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190652408,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605]],[[1031.6,0.96965368],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190652409,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.5,0.96965368],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190652609,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.4,0.96965368],[1031.7,1.03388969],[1032.0,1.29775652],[1032.3,3.37876339],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190652906,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.3,0.96965368],[1031.7,1.03388969],[1032.0,1.29775652],[1032.3,3.37876339],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190653211,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.2,0.96965368],[1031.7,1.03388969],[1032.0,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190653411,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.7,1.03388969],[1032.0,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190653711,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.6,0.96966747],[1031.7,1.03388969],[1032.0,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190654011,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.5,0.96966747],[1031.7,1.03388969],[1032.0,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190654310,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.4,0.96966747],[1031.7,1.03388969],[1032.0,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190654511,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.3,0.96966747],[1031.7,1.03388969],[1032.0,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190654811,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.2,0.96966747],[1031.7,1.03388969],[1032.0,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190655010,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.7,1.03388969],[1032.0,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190655211,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.6,0.96966871],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190655412,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.5,0.96966871],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190655609,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190655610,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.4,0.96966871],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190655812,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.3,0.96966871],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190656012,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925]],[[1031.2,0.96966871],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190656218,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925]],[[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190656413,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.6,0.96966766],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190656611,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190656612,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.5,0.96966766],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190656816,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.4,0.96966766],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190657017,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.3,0.96966766],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190657216,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.2,0.96966766],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190657413,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,1.03388969],[1032.3,3.37876339],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190657414,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.1,0.96966766],[1031.6,0.86517101],[1031.7,0.16871868],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190657614,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.6,0.86517101],[1031.7,0.16871868],[1031.8,1.29775652],[1032.3,3.37876339],[1032.8,5.19102609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190657913,[[1030.3,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.5,0.969669],[1031.6,0.86517101],[1031.7,0.16871868],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190658216,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.4,0.969669],[1031.6,0.86517101],[1031.7,0.16871868],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190658518,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.3,0.969669],[1031.6,0.86517101],[1031.7,0.16871868],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190658814,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.2,0.969669],[1031.6,0.86517101],[1031.7,0.16871868],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190659013,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.1,0.969669],[1031.6,0.86517101],[1031.7,0.16871868],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190659318,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.86517101],[1031.7,0.16871868],[1031.8,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190659618,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96965464],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190659815,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.4,0.96965464],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190660020,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.3,0.96965464],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,3.37876339],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190660315,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.2,0.96965464],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190660520,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754],[1037.2,12.11239422]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190660819,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96964523],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190661016,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96964523],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190661216,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.4,0.96964523],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190661418,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.3,0.96964523],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190661616,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.2,0.96964523],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190661815,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190662117,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96964399],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190662314,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96964399],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190662513,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.4,0.96964399],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190662718,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.3,0.96964399],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190662915,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.2,0.96964399],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190663116,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190663320,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96963755],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190663516,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96963755],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190663817,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.4,0.96963755],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190664019,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.3,0.96963755],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190664217,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.2,0.96963755],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190664417,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190664617,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96963736],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190664917,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96963736],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190665216,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.4,0.96963736],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190665420,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.3,0.96963736],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190665618,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.2,0.96963736],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190665817,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190666018,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.3,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96963736],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190666217,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925]],[[1031.5,0.96963736],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190666419,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925]],[[1031.4,0.96963736],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190666617,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925]],[[1031.3,0.96963736],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190666822,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190666823,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.2,0.96963736],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190667021,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190667222,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.6,0.96963659],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190667522,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.5,0.96963659],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190667722,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.4,0.96963659],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190667925,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.3,0.96963659],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190668125,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.2,0.96963659],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190668328,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190668528,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925]],[[1031.6,0.96963659],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190668727,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190668728,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925]],[[1031.5,0.96963659],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190668928,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.8,3.03883049]],[[1031.4,0.96963659],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190669127,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.8,3.03883049]],[[1031.3,0.96963659],[1031.7,1.03388969],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190669128,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.8,3.03883049]],[[1031.3,0.96963659],[1031.7,1.03388969],[1032.0,1.29775652],[1032.3,29.87814793],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190669427,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.2,0.96963659],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190669627,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190669825,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.6,0.96963642],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190670024,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.5,0.96963642],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190670226,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.4,0.96963642],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190670525,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.3,0.96963642],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190670825,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.2,0.96963642],[1031.7,0.16871868],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190671024,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.0,2.1705932]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190671228,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.0,2.1705932]],[[1031.6,0.96963014],[1031.7,0.16871868],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190671526,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.0,2.1705932]],[[1031.5,0.96963014],[1031.7,0.16871868],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190671724,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.0,2.1705932]],[[1031.4,0.96963014],[1031.7,0.16871868],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190672027,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.3,0.96963014],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190672225,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.2,0.96963014],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190672428,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.2,0.16886605],[1029.1,2.1705932]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190672629,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925]],[[1031.6,0.9696083],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190672826,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925]],[[1031.5,0.9696083],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190673029,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.8,3.03883049]],[[1031.4,0.9696083],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190673227,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.8,3.03883049]],[[1031.3,0.9696083],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190673426,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.8,3.03883049]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190673630,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96957145],[1031.7,0.16871868],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190673826,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96957145],[1031.7,0.16871868],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190674030,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.4,0.96957145],[1031.7,0.16871868],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190674330,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.3,0.96957145],[1031.7,0.16871868],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190674625,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190674826,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96957222],[1031.7,0.16871868],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190675030,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96957222],[1031.7,0.16871868],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190675330,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.4,0.96957222],[1031.7,0.16871868],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190675630,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.3,0.96957222],[1031.7,0.16871868],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190675827,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.2,0.96957222],[1031.7,0.16871868],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190676132,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,29.87814793],[1034.8,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190676328,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.3,3.03883049]],[[1031.6,0.96957202],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1034.8,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190676626,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.3,3.03883049]],[[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.5,2.16292754],[1032.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190676830,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.3,3.03883049]],[[1031.6,0.96957202],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190677129,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.3,3.03883049]],[[1031.5,0.96957202],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190677326,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.4,0.96957202],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190677531,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.3,0.96957202],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190677732,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.2,0.96957202],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190677932,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190678130,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.6,0.96957202],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190678330,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.5,0.96957202],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190678533,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.4,0.96957202],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190678731,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.3,0.96957202],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190679029,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.2,0.96957202],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190679232,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190679432,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.6,0.96955728],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190679729,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.5,0.96955728],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190679929,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.4,0.96955728],[1031.7,1.03388969],[1031.9,1.29775652],[1032.3,29.87814793],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190680230,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.6,2.1705932],[1029.2,3.20769654]],[[1031.3,0.96955728],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190680430,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190680634,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96953625],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190680833,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96953625],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190681130,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.5,2.1705932],[1029.2,0.16886605]],[[1031.4,0.96953625],[1031.7,0.16871868],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190681434,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.7,0.16871868],[1031.9,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793],[1057.3,12.11239422]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190681632,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.6,0.96945842],[1031.7,0.16871868],[1031.9,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190681833,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.5,0.96945842],[1031.7,0.16871868],[1031.9,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190682033,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.4,2.1705932],[1029.2,0.16886605]],[[1031.4,0.96945842],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190682329,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190682534,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.6,0.96947219],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190682732,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.5,0.96947219],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190682932,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.4,0.96947219],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190683134,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190683334,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.6,0.96947219],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190683534,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.5,0.96947219],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190683731,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.4,0.96947219],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190683931,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190684130,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.6,0.96947219],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190684334,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.5,0.96947219],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190684532,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.4,0.96947219],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190684731,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190684935,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.6,0.96947085],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190685135,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.5,0.96947085],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190685435,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.4,0.96947085],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190685631,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.2,2.33945925],[1028.9,26.08893704]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.3,31.17590445]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190685933,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.2,2.1705932]],[[1031.6,0.96944331],[1031.7,0.16871868],[1032.0,0.86517101],[1032.3,31.17590445],[1034.5,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190686136,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.2,2.1705932]],[[1031.5,0.96944331],[1031.7,0.16871868],[1032.0,0.86517101],[1032.3,31.17590445],[1034.5,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190686331,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.2,2.1705932]],[[1031.4,0.96944331],[1031.7,0.16871868],[1032.0,0.86517101],[1032.3,31.17590445],[1034.5,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190686636,[[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.2,2.1705932]],[[1031.4,0.96944331],[1031.7,0.16871868],[1032.0,0.86517101],[1032.3,31.17590445],[1034.5,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190686637,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.2,2.1705932]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793],[1034.5,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190686932,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.2,2.1705932]],[[1031.6,0.9694434],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190687135,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.5,0.9694434],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190687329,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.4,0.9694434],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190687533,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190687832,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.6,0.96944283],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190688030,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.5,0.96944283],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190688235,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.4,0.96944283],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190688436,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190688637,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.6,0.96944283],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190688837,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.5,0.96944283],[1031.7,0.16871868],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190689133,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127]],[[1031.4,0.96944283],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190689437,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190689638,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.6,0.96944283],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190689838,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.5,0.96944283],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190690137,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.4,0.96944283],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190690438,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190690637,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.6,0.96944187],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190690838,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.5,0.96944187],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190691132,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.4,0.96944187],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190691337,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.3,0.96944187],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190691641,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,29.87814793],[1034.5,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190691834,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.6,0.96944302],[1031.7,0.16871868],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190692136,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.5,0.96944302],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190692334,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.4,0.96944302],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190692535,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.3,0.96944302],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190692741,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190692940,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.6,0.96944331],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190693141,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.5,0.96944331],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190693341,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.4,0.96944331],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190693540,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.3,0.96944331],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190693737,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190693941,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.6,0.96944254],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190694141,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.4,3.03883049]],[[1031.5,0.96944254],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190694340,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.8,2.1705932],[1029.7,0.1687195]],[[1031.4,0.96944254],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190694536,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.8,2.1705932],[1029.7,0.1687195]],[[1031.7,3.48864381],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190694737,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.8,2.1705932],[1029.7,0.1687195]],[[1031.6,0.96942839],[1031.7,3.48864381],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190694936,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1028.9,26.08893704]],[[1031.5,0.96942839],[1031.7,3.48864381],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190695140,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1028.9,26.08893704]],[[1031.4,0.96942839],[1031.7,3.48864381],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190695341,[[1030.6,0.86823728],[1030.5,1.30235592],[1029.9,2.28756658],[1029.8,2.1705932],[1029.7,0.1687195]],[[1031.7,3.48864381],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190695541,[[1030.6,0.86823728],[1030.5,1.30235592],[1029.9,2.28756658],[1029.8,2.1705932],[1029.7,0.1687195]],[[1031.6,0.96942052],[1031.7,3.48864381],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190695736,[[1030.6,0.86823728],[1030.5,1.30235592],[1029.9,2.28756658],[1029.8,2.1705932],[1029.7,0.1687195]],[[1031.5,0.96942052],[1031.7,3.48864381],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190695940,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.4,0.96942052],[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190696137,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106],[1033.3,2.16292754],[1033.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190696441,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.6,0.96944255],[1031.7,3.48864381],[1032.0,0.86517101],[1032.3,27.79714106],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190696640,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.5,0.96944255],[1031.7,3.48864381],[1032.0,0.86517101],[1032.3,27.79714106],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190696838,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.4,0.96944255],[1031.7,3.48864381],[1032.0,0.86517101],[1032.3,27.79714106],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190697142,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.7,3.48864381],[1032.0,0.86517101],[1032.3,27.79714106],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190697341,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.6,0.9694359],[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190698448,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.5,0.9694359],[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190698647,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.4,0.9694359],[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190698847,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190699047,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.6,0.96942926],[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190699348,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.5,0.96942926],[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190699546,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.4,0.96942926],[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190699847,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190700044,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.6,0.96942882],[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190700444,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.6,0.96942882],[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190702450,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.6,0.96942882],[1031.7,3.48864381],[1032.3,27.36455555],[1032.6,1.29775652],[1033.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190702745,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.1,2.1705932]],[[1031.6,0.96942882],[1031.7,3.48864381],[1032.3,27.36455555],[1032.6,1.29775652],[1033.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190702950,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.1,2.1705932]],[[1031.7,3.48864381],[1032.3,27.36455555],[1032.6,1.29775652],[1033.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190703150,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.1,2.1705932]],[[1031.6,0.96931252],[1031.7,3.48864381],[1032.3,27.36455555],[1032.6,1.29775652],[1033.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190703450,[[1030.6,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.1,2.1705932]],[[1031.6,0.96931252],[1031.7,3.48864381],[1032.2,0.86517101],[1032.3,26.49938454],[1032.5,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190703751,[[1030.6,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.6,0.96931252],[1031.7,3.48864381],[1032.2,0.86517101],[1032.3,26.49938454],[1032.5,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190704750,[[1030.6,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.6,0.96931252],[1031.7,3.48864381],[1032.2,0.86517101],[1032.3,26.49938454],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190704950,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.6,0.96931252],[1031.7,3.48864381],[1032.2,0.86517101],[1032.3,26.49938454],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190705150,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.6,0.96931252],[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106],[1033.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190705345,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195]],[[1031.6,0.96931252],[1031.7,3.48864381],[1032.1,0.86517101],[1032.3,27.79714106],[1033.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190705346,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.5,2.1705932]],[[1031.5,0.96931252],[1031.7,3.48864381],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190705552,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.5,2.1705932]],[[1031.4,0.96931252],[1031.7,3.48864381],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190705751,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.5,2.1705932]],[[1031.7,3.48864381],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,26.49938454],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190706051,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127]],[[1031.6,0.96943802],[1031.7,3.48864381],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190706251,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.5,2.1705932]],[[1031.5,0.96943802],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190706451,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.5,2.1705932]],[[1031.4,0.96943802],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190706650,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.6,2.1705932]],[[1031.3,0.96943802],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190706847,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.6,2.1705932]],[[1031.2,0.96943802],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190707153,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.6,2.1705932]],[[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.6,2.16292754],[1034.5,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190707349,[[1030.4,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.6,2.1705932]],[[1031.6,0.96958168],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190707552,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.6,2.1705932]],[[1031.5,0.96958168],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190707748,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.4,0.96958168],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190707953,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190707954,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.3,0.96958168],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190708153,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.2,0.96958168],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190708349,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190708553,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.6,0.96966869],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190708853,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.5,0.96966869],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190709058,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.4,0.96966869],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190709251,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.3,0.96966869],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190709551,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.2,0.96966869],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190709754,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190709955,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.6,0.96964732],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190710154,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.5,0.96964732],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190710454,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.4,0.96964732],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190710654,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.3,0.96964732],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190710850,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.2,0.96964732],[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190711054,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.7,4.35381482],[1031.9,1.29775652],[1032.3,26.49938454],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190711256,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.6,0.96962595],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190711455,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.5,0.96962595],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190711753,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.4,0.96962595],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190711952,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.3,0.96962595],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190712152,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.7,3.48864381],[1031.9,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190712355,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.6,2.1705932]],[[1031.6,0.96949916],[1031.7,3.48864381],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190712553,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.6,2.1705932]],[[1031.5,0.96949916],[1031.7,3.48864381],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190712757,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.6,2.1705932]],[[1031.4,0.96949916],[1031.7,3.48864381],[1031.9,0.86517101],[1032.0,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190712955,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195]],[[1031.7,3.48864381],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,26.49938454],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190713157,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.1,4.34118641]],[[1031.6,0.9693128],[1031.7,3.48864381],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190713559,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.6,3.03883049]],[[1031.6,0.9693128],[1031.7,3.48864381],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190714355,[[1030.7,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.6,3.03883049]],[[1031.6,0.9693128],[1031.7,3.48864381],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190715158,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.6,3.03883049]],[[1031.6,0.9693128],[1031.7,3.48864381],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190715455,[[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.6,3.03883049]],[[1031.6,0.9693128],[1031.7,3.48864381],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190715456,[[1030.7,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.6,3.03883049]],[[1031.6,0.9693128],[1031.7,3.48864381],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190716656,[[1030.7,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.5,3.03883049]],[[1031.6,0.9693128],[1031.7,3.48864381],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190717758,[[1030.7,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.6,3.03883049]],[[1031.6,0.9693128],[1031.7,3.48864381],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190718758,[[1030.7,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.6,3.03883049]],[[1031.6,0.9693128],[1031.7,3.31992513],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190719061,[[1030.7,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.6,3.03883049]],[[1031.6,0.9693128],[1031.7,3.31992513],[1031.9,0.16868679],[1032.0,0.86517101],[1032.2,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190720264,[[1030.7,0.86823728],[1030.5,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.6,3.03883049]],[[1031.6,0.9693128],[1031.7,3.31992513],[1031.9,0.16868679],[1032.0,0.86517101],[1032.2,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190720864,[[1030.7,0.86823728],[1030.5,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.5,3.03883049]],[[1031.6,0.9693128],[1031.7,3.31992513],[1031.9,0.16868679],[1032.0,0.86517101],[1032.2,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190721165,[[1030.7,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.5,3.03883049]],[[1031.6,0.9693128],[1031.7,3.31992513],[1031.9,0.16868679],[1032.0,0.86517101],[1032.2,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190721365,[[1030.7,0.86823728],[1030.5,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1029.5,3.03883049]],[[1031.6,0.9693128],[1031.7,3.31992513],[1031.9,0.16868679],[1032.0,0.86517101],[1032.2,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190722167,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,2.28756658],[1029.8,2.1705932],[1029.7,0.1687195]],[[1031.6,0.9693128],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190722365,[[1030.7,0.86823728],[1030.6,1.30235592],[1029.9,2.28756658],[1029.8,2.1705932],[1029.7,0.1687195]],[[1031.6,0.9693128],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190723066,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,2.28756658],[1029.8,2.1705932],[1029.7,0.1687195]],[[1031.6,0.9693128],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190723264,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195]],[[1031.6,0.9693128],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190723565,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1028.9,30.43012345]],[[1031.6,0.9693128],[1031.7,3.31992513],[1031.9,0.16868679],[1032.2,0.86517101],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190725170,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195],[1028.9,30.43012345]],[[1031.6,0.9693128],[1031.7,3.31992513],[1031.9,0.16868679],[1032.2,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190725371,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,2.28756658],[1029.8,2.1705932],[1029.7,0.1687195]],[[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190725570,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,2.28756658],[1029.8,2.1705932],[1029.7,0.1687195]],[[1031.6,0.96923299],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190725868,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195]],[[1031.6,0.96923299],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190726071,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195]],[[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190726272,[[1030.8,0.86823728],[1030.6,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190726473,[[1030.7,0.86823728],[1030.5,1.30235592],[1029.9,4.45815978],[1029.7,0.1687195]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190726769,[[1030.7,0.86823728],[1030.5,1.30235592],[1029.9,2.28756658],[1029.8,2.1705932],[1029.7,0.1687195]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190727376,[[1030.7,0.86823728],[1030.5,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190727573,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1028.6,4.34118641]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190727977,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.6,2.1705932]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190728473,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190728672,[[1030.7,0.86823728],[1030.5,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190729077,[[1030.7,0.86823728],[1030.5,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.3,3.03883049]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190731680,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.3,3.03883049]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190733979,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,2.3393127],[1029.3,3.03883049]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190734177,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,3.03883049]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190734178,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,5.20942369]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190734381,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.3,2.1705932]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190735077,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.0,2.1705932]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.2,0.86517101],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190736279,[[1029.9,2.28756658],[1029.7,0.1687195]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190736280,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1028.8,2.1705932]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.3,27.36455555],[1032.6,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190737077,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1028.8,2.1705932]],[[1031.6,0.96923328],[1031.7,3.31992513],[1031.9,0.16868679],[1032.2,0.86517101],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190738179,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.6,2.1705932]],[[1031.5,0.96923328],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190738378,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.9,2.28756658],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.4,0.96923328],[1031.7,4.18509614],[1031.9,1.46644331],[1048.5,8.65171016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190738679,[[1030.2,0.86823728],[1029.9,3.5899225],[1029.7,0.1687195],[1029.4,2.1705932]],[[1031.3,0.96923328],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190738879,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.8,1.30235592],[1029.7,0.1687195],[1028.8,2.1705932]],[[1031.2,0.96923328],[1031.6,0.86517101],[1031.7,3.31992513],[1031.9,1.46644331]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190739182,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.8,1.30235592],[1029.7,0.1687195],[1028.8,2.1705932]],[[1031.1,0.96923328],[1031.6,0.86517101],[1031.7,3.31992513],[1031.9,1.46644331],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190739479,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.8,2.1705932]],[[1031.0,0.96923328],[1031.6,0.86517101],[1031.7,3.31992513],[1031.9,1.46644331],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190739781,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.8,1.30235592],[1029.7,0.1687195],[1028.8,2.1705932]],[[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1033.0,5.35696462],[1033.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190739979,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.8,1.30235592],[1029.7,0.1687195],[1028.8,2.1705932]],[[1031.6,0.96983059],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190740182,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.8,1.30235592],[1029.7,0.1687195],[1028.8,2.1705932]],[[1031.5,0.96983059],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190740380,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.8,2.1705932]],[[1031.4,0.96983059],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190740584,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.8,2.1705932]],[[1031.3,0.96983059],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190740783,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.8,2.1705932]],[[1031.2,0.96983059],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190740981,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.7,2.1705932],[1027.6,5.97093136]],[[1031.1,0.96983059],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190741186,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.7,2.1705932],[1027.6,5.97093136]],[[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190741485,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.7,2.1705932],[1027.6,5.97093136]],[[1031.6,0.96983126],[1031.7,4.18509614],[1031.9,0.16868679],[1032.0,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190741781,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.7,2.1705932],[1027.6,5.97093136]],[[1031.5,0.96983126],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1034.2,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190741981,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.8,2.1705932],[1027.6,5.97093136]],[[1031.4,0.96983126],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1034.2,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190742183,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.8,2.1705932],[1027.6,5.97093136]],[[1031.3,0.96983126],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1034.2,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190742386,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.8,2.1705932],[1027.6,5.97093136]],[[1031.2,0.96983126],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1034.2,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190742581,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.8,2.1705932],[1027.6,5.97093136]],[[1031.1,0.96983126],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1034.2,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190742786,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.8,2.1705932],[1027.6,5.97093136]],[[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1034.2,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190742983,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.8,2.1705932],[1027.6,10.31211777]],[[1031.6,0.96983212],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1034.2,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190743286,[[1029.9,3.15580386],[1029.7,1.47107542],[1028.8,2.1705932],[1027.6,10.31211777],[1023.4,12.15532196]],[[1031.5,0.96983212],[1031.7,4.18509614],[1031.9,0.16868679],[1032.0,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190743482,[[1029.9,3.15580386],[1029.7,1.47107542],[1028.8,2.1705932],[1027.6,10.31211777],[1024.3,10.41884739]],[[1031.4,0.96983212],[1031.7,4.18509614],[1031.9,0.16868679],[1032.0,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190743685,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.8,1.30235592],[1029.7,0.1687195],[1028.8,2.1705932]],[[1031.3,0.96983212],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1057.1,12.11239422]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190743985,[[1030.0,0.86823728],[1029.9,2.28756658],[1029.7,1.47107542],[1028.9,28.25953024],[1028.4,3.03883049]],[[1031.2,0.96983212],[1031.7,4.18509614],[1031.9,1.46644331],[1032.8,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190744185,[[1029.9,2.28756658],[1029.7,1.47107542],[1028.9,28.25953024],[1028.4,3.03883049]],[[1031.2,0.96983212],[1031.7,4.18509614],[1031.9,1.46644331],[1032.8,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190744186,[[1029.9,3.15580386],[1029.7,1.47107542],[1028.9,28.25953024],[1028.4,3.03883049]],[[1031.1,0.96983212],[1031.7,4.18509614],[1031.9,0.16868679],[1032.0,1.29775652],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190744384,[[1029.9,0.86823728],[1029.7,1.47107542],[1028.9,28.25953024],[1028.4,3.03883049]],[[1031.7,4.18509614],[1031.9,0.16868679],[1032.0,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190744587,[[1029.9,0.86823728],[1029.7,1.47107542],[1028.9,26.08893704],[1028.7,2.1705932],[1028.4,3.03883049]],[[1031.6,0.96983203],[1031.7,4.18509614],[1031.9,0.16868679],[1032.0,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190744785,[[1029.9,0.86823728],[1029.7,1.47107542],[1028.9,26.08893704],[1028.7,2.1705932],[1028.4,3.03883049]],[[1031.5,0.96983203],[1031.7,4.18509614],[1031.9,0.16868679],[1032.0,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190744984,[[1029.9,0.86823728],[1029.7,1.47107542],[1028.9,26.08893704],[1028.7,2.1705932],[1028.4,3.03883049]],[[1031.4,0.96983203],[1031.7,4.18509614],[1031.9,0.16868679],[1032.0,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190745189,[[1029.9,0.86823728],[1029.7,1.47107542],[1028.9,26.08893704],[1028.7,2.1705932],[1028.2,3.03883049]],[[1031.3,0.96983203],[1031.7,4.18509614],[1031.9,0.16868679],[1032.0,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190745489,[[1029.9,0.86823728],[1029.7,1.47107542],[1028.9,26.08893704],[1028.7,2.1705932],[1028.2,3.03883049]],[[1031.2,0.96983203],[1031.7,4.18509614],[1031.9,0.16868679],[1032.0,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190745689,[[1029.9,0.86823728],[1029.7,1.47107542],[1028.9,26.08893704],[1028.7,2.1705932],[1028.2,3.03883049]],[[1031.1,0.96983203],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190745886,[[1029.7,1.03695678],[1029.5,1.30235592],[1028.9,26.08893704],[1028.5,2.1705932],[1028.2,3.03883049]],[[1031.6,0.86517101],[1031.7,3.31992513],[1031.9,1.46644331],[1034.1,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190746091,[[1029.7,1.03695678],[1029.5,1.30235592],[1028.9,26.08893704],[1028.5,2.1705932],[1028.0,3.03883049]],[[1031.5,0.96997983],[1031.6,0.86517101],[1031.7,3.31992513],[1031.9,1.46644331],[1034.1,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190746291,[[1029.7,1.03695678],[1029.4,1.30235592],[1028.9,26.08893704],[1028.5,2.1705932],[1028.0,3.03883049]],[[1031.4,0.96997983],[1031.6,0.86517101],[1031.7,3.31992513],[1031.9,1.46644331],[1034.1,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190746487,[[1029.7,1.03695678],[1029.5,1.30235592],[1028.9,26.08893704],[1028.6,2.1705932],[1028.0,3.03883049]],[[1031.3,0.96997983],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190746692,[[1029.7,1.03695678],[1029.5,1.30235592],[1028.9,26.08893704],[1028.6,2.1705932],[1028.0,3.03883049]],[[1031.2,0.96997983],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190746991,[[1029.7,1.03695678],[1029.5,1.30235592],[1028.9,26.08893704],[1028.6,2.1705932],[1028.0,3.03883049]],[[1031.1,0.96997983],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190747292,[[1029.7,1.03695678],[1029.5,1.30235592],[1028.9,26.08893704],[1028.6,2.1705932],[1028.1,3.03883049]],[[1031.0,0.96997983],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190747487,[[1029.7,1.03695678],[1029.5,1.30235592],[1028.9,26.08893704],[1028.6,2.1705932],[1028.1,3.03883049]],[[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679],[1032.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190747688,[[1029.7,1.03695678],[1029.5,1.30235592],[1028.9,26.08893704],[1028.6,2.1705932],[1028.1,3.03883049]],[[1031.5,0.96996378],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190747887,[[1029.7,1.03695678],[1029.5,1.30235592],[1028.9,26.08893704],[1028.6,2.1705932],[1028.1,3.03883049]],[[1031.4,0.96996378],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190748088,[[1029.7,1.03695678],[1029.5,1.30235592],[1028.9,26.08893704],[1028.6,2.1705932],[1028.1,3.03883049]],[[1031.3,0.96996378],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190748290,[[1029.7,1.03695678],[1029.5,1.30235592],[1028.9,26.08893704],[1028.6,2.1705932],[1028.1,3.03883049]],[[1031.2,0.96996378],[1031.6,0.86517101],[1031.7,3.31992513],[1031.9,1.46644331]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190748487,[[1029.7,0.1687195],[1029.6,0.86823728],[1029.1,1.30235592],[1028.9,26.08893704],[1028.6,2.1705932]],[[1031.7,3.31992513],[1031.9,0.16868679],[1032.5,0.86517101],[1032.9,1.29775652],[1034.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190748690,[[1029.7,0.1687195],[1029.6,0.86823728],[1029.1,1.30235592],[1028.9,26.08893704],[1028.6,2.1705932]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.5,0.86517101],[1032.9,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190748994,[[1029.7,0.1687195],[1029.6,0.86823728],[1029.1,1.30235592],[1028.9,26.08893704],[1027.4,6.51177961]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.5,0.86517101],[1032.9,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190749193,[[1029.7,0.1687195],[1029.6,0.86823728],[1029.1,1.30235592],[1028.9,26.08893704],[1027.4,2.1705932]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.5,0.86517101],[1032.9,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190749390,[[1029.7,0.1687195],[1029.6,0.86823728],[1029.1,1.30235592],[1028.9,26.08893704],[1027.4,2.1705932]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.4,0.86517101],[1032.9,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190749593,[[1029.7,0.1687195],[1029.5,0.86823728],[1029.1,1.30235592],[1028.9,26.08893704],[1027.4,2.1705932]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.4,0.86517101],[1032.8,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190750893,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.1,1.30235592],[1028.9,26.08893704],[1027.4,2.1705932]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.4,0.86517101],[1032.9,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190751093,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.1,1.30235592],[1028.9,26.08893704],[1027.4,2.1705932]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.4,0.86517101],[1032.8,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190751491,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.2,1.30235592],[1028.9,26.08893704],[1027.4,2.1705932]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.4,0.86517101],[1032.8,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190751691,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,1.30235592],[1028.9,26.08893704]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190751989,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1028.9,26.08893704]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190752193,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,1.30235592],[1028.9,26.08893704]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.1,0.86517101],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190752895,[[1029.9,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1028.9,26.08893704]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.0,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190753092,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1028.9,26.08893704]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.0,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190753396,[[1030.0,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1028.9,26.08893704],[1028.2,3.03883049]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.0,0.86517101],[1032.3,27.79714106]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190753593,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.9,26.08893704]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,0.16868679],[1032.0,0.86517101],[1032.2,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190754094,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.9,26.08893704]],[[1031.6,0.96966891],[1031.7,3.31992513],[1031.9,1.0338578],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190754293,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.9,28.25953024]],[[1031.5,0.96966891],[1031.7,3.31992513],[1031.9,1.0338578],[1032.1,1.29775652],[1033.0,7.51989216]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190754496,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.9,31.29836073]],[[1031.4,0.96966891],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190754697,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190754698,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.3,0.96966891],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190754897,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190755098,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.6,0.96965813],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190755398,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.5,0.96965813],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190755592,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.4,0.96965813],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190755792,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.3,0.96965813],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190755997,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190756195,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.6,0.96964407],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190756498,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.5,0.96964407],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190756696,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.4,0.96964407],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190756896,[[1030.1,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.3,0.96964407],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190757097,[[1030.1,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190757297,[[1030.1,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.6,0.96964455],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190757800,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.6,0.96964455],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190760804,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.6,0.96964455],[1031.7,3.31992513],[1031.9,1.0338578],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190761104,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.6,0.96964455],[1031.7,3.31992513],[1031.9,1.0338578],[1032.1,1.29775652],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190761401,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.6,0.96964455],[1031.7,3.31992513],[1031.9,1.0338578],[1032.1,1.29775652],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190763705,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.5,0.96964455],[1031.7,3.31992513],[1031.9,0.16868679],[1032.0,0.86517101],[1032.2,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190763903,[[1030.0,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.4,0.96964455],[1031.7,4.18509614],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190764101,[[1030.0,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.3,0.96964455],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190764305,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.2,0.96964455],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190764604,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.1,2.1705932]],[[1031.1,0.96964455],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190764802,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.1,2.1705932]],[[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190765000,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.1,2.1705932]],[[1031.5,0.96983266],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190765200,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.1,2.1705932]],[[1031.4,0.96983266],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190765404,[[1029.9,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858]],[[1031.3,0.96983266],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190765604,[[1029.9,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858]],[[1031.2,0.96983266],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190765801,[[1029.9,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858]],[[1031.1,0.96983266],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190766009,[[1029.9,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858]],[[1031.0,0.96983266],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190766308,[[1029.9,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.6,3.03883049]],[[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190766507,[[1029.9,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.6,3.03883049]],[[1031.5,1.83507663],[1031.7,4.61768165],[1031.9,0.16868679],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190766803,[[1029.8,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.6,3.03883049]],[[1031.4,0.96990562],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190767001,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.9,2.1705932]],[[1031.3,0.96990562],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190767205,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.9,2.1705932]],[[1031.2,0.96990562],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190767500,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.9,2.1705932]],[[1031.1,0.96990562],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.3,28.66231208]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190767705,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.9,2.1705932]],[[1031.0,0.96990562],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.3,28.66231208]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190767902,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.9,2.1705932]],[[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.3,26.49938454],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190768101,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.9,2.1705932]],[[1031.4,0.96994922],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190768304,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.9,2.1705932]],[[1031.3,0.96994922],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190768507,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.8,2.1705932]],[[1031.2,0.96994922],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190768705,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.8,2.1705932]],[[1031.1,0.96994922],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190768908,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.8,2.1705932]],[[1031.0,0.96994922],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190769108,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.8,2.1705932]],[[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190769309,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.8,2.1705932]],[[1031.5,0.96993449],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,0.16868679],[1032.3,26.49938454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190769508,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.8,2.1705932]],[[1031.4,0.96993449],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190769709,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.8,2.1705932]],[[1031.3,0.96993449],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190769904,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.8,2.1705932]],[[1031.2,0.96993449],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190770203,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.1,0.96993449],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190770408,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.0,0.96993449],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190770606,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190770807,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.5,0.96993516],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190771007,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.4,0.96993516],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190771207,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.3,0.96993516],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190771403,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.2,0.96993516],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190771609,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.1,0.96993516],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190771809,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.0,0.96993516],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190772007,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679],[1061.7,13.84273625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190772207,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.5,0.96993391],[1031.6,0.86517101],[1031.7,3.31992513],[1031.9,1.46644331],[1061.7,13.84273625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190772406,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.4,0.96993391],[1031.6,0.86517101],[1031.7,3.31992513],[1031.9,1.46644331],[1035.8,13.63617273]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190772710,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.3,0.96993391],[1031.6,0.86517101],[1031.7,3.31992513],[1031.9,1.46644331],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190773010,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.4,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.2,0.96993391],[1031.7,4.18509614],[1031.9,1.46644331],[1032.8,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190773209,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.4,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.1,0.96993391],[1031.7,4.18509614],[1031.9,1.46644331],[1032.8,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190773410,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.4,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.7,4.18509614],[1031.9,1.46644331],[1032.8,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190773705,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.4,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.6,0.96993343],[1031.7,4.18509614],[1031.9,1.46644331],[1032.8,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190773905,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.4,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.5,0.96993343],[1031.7,4.18509614],[1031.9,1.46644331],[1032.8,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190774104,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.4,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.4,0.96993343],[1031.7,4.18509614],[1031.9,1.46644331],[1032.8,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190774410,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.4,0.96993343],[1031.7,4.18509614],[1031.9,1.46644331],[1032.8,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190774612,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.3,0.96991146],[1031.7,4.18509614],[1031.9,1.46644331],[1032.7,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190774812,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.2,0.96991146],[1031.7,4.18509614],[1031.9,1.46644331],[1032.7,2.16292754],[1033.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190775112,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.1,0.96991155],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190775306,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190775608,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679],[1033.0,8.38506317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190776014,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652],[1033.0,8.38506317]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190776213,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652],[1033.0,10.54799071]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190776411,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.5,2.1705932]],[[1031.6,0.96982584],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190776615,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.5,2.1705932]],[[1031.5,0.96982527],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190776912,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538]],[[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190777112,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538]],[[1031.6,0.96981224],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190777316,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538]],[[1031.5,0.96982671],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190777615,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1027.3,4.34118641]],[[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652],[1034.2,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190778509,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.6,0.96982786],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190778714,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.5,0.96982786],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190779010,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538]],[[1031.4,0.96982786],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190779215,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538]],[[1031.3,0.96982786],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190779413,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538]],[[1031.2,0.96982786],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190779615,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538]],[[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190779616,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538]],[[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.1,1.29775652],[1035.6,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190779814,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.4,1.30235592],[1029.0,26.31860538],[1024.1,10.41884739]],[[1031.6,0.96982795],[1031.7,3.31992513],[1031.9,1.0338578],[1032.2,1.29775652],[1035.6,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190780113,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.4,1.30235592],[1029.0,26.31860538],[1028.3,2.1705932]],[[1031.5,0.96982795],[1031.7,3.31992513],[1031.9,1.0338578],[1032.1,1.29775652],[1035.6,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190780311,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.3,2.1705932]],[[1031.4,0.96982795],[1031.7,3.31992513],[1031.8,0.86517101],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190780516,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.5,2.1705932]],[[1031.3,0.96982795],[1031.7,4.18509614],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190780716,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.5,2.1705932]],[[1031.2,0.96982795],[1031.7,4.18509614],[1031.9,0.16868679],[1032.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190780915,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.5,2.1705932]],[[1031.1,0.96982795],[1031.7,4.18509614],[1031.9,0.16868679],[1032.0,1.29775652],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190781116,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.2,1.30235592],[1029.0,26.31860538]],[[1031.0,0.96982795],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190781312,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.2,1.30235592],[1029.0,26.31860538]],[[1030.9,0.96982795],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190781513,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.2,1.30235592],[1029.0,26.31860538]],[[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190781716,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.2,1.30235592],[1029.0,26.31860538]],[[1031.5,0.97010224],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190781912,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,1.30235592],[1029.0,26.31860538]],[[1031.5,0.97010224],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,0.16868679]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190781913,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.3,1.30235592],[1029.0,26.31860538],[1025.0,8.68237283]],[[1031.4,0.97010224],[1031.7,4.18509614],[1031.9,1.46644331],[1033.0,7.51989216],[1033.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190782116,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.3,1.30235592],[1029.0,26.31860538],[1028.3,2.1705932]],[[1031.3,0.97010224],[1031.7,4.18509614],[1031.9,1.46644331],[1033.0,7.51989216],[1033.5,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190782317,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.3,1.30235592],[1029.0,26.31860538],[1028.3,2.1705932]],[[1031.2,0.97010224],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190782517,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.3,1.30235592],[1029.0,26.31860538],[1028.3,2.1705932]],[[1031.1,0.97010224],[1031.7,4.18509614],[1031.9,1.46644331],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190782813,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.3,1.30235592],[1029.0,26.31860538],[1028.3,2.1705932]],[[1031.0,0.97010224],[1031.7,4.18509614],[1031.9,27.1844512],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190783017,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.3,1.30235592],[1029.0,26.31860538],[1028.3,2.1705932]],[[1031.7,4.18509614],[1031.9,27.1844512],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190783212,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.3,1.30235592],[1029.0,26.31860538],[1028.3,2.1705932]],[[1031.6,0.96997889],[1031.7,4.18509614],[1031.9,27.1844512],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190783412,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.3,1.30235592],[1029.0,26.31860538],[1028.3,2.1705932]],[[1031.5,0.96997889],[1031.7,4.18509614],[1031.9,27.1844512],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190783617,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.3,1.30235592],[1029.0,26.31860538],[1028.3,2.1705932]],[[1031.4,0.96997889],[1031.7,4.18509614],[1031.9,27.1844512],[1032.9,2.16292754],[1033.0,5.35696462]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190783817,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.4,1.30235592],[1029.0,26.31860538],[1028.3,2.1705932]],[[1031.3,0.96997889],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190784017,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.4,1.30235592],[1029.0,26.31860538],[1028.3,2.1705932]],[[1031.2,0.96997889],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190784216,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.4,1.30235592],[1029.0,26.31860538],[1028.5,2.1705932]],[[1031.1,0.96997889],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190784416,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.4,1.30235592],[1029.0,26.31860538],[1028.5,2.1705932]],[[1031.0,0.96997889],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190784719,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.4,1.30235592],[1029.0,26.31860538],[1028.5,2.1705932]],[[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190784917,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.5,2.1705932]],[[1031.5,0.96997889],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190785121,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.4,0.96997889],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190785422,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.3,0.96997889],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190785617,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.2,0.96997889],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190785822,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.1,0.96997889],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190786020,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.0,0.96997889],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190786223,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190786519,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.5,0.96997754],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190786819,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.4,0.96997754],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190787124,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.3,0.96997754],[1031.5,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190787323,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.0,26.31860538],[1028.6,2.1705932]],[[1031.3,0.96997754],[1031.5,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190787324,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.2,0.96997754],[1031.5,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190787522,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.7,2.1705932]],[[1031.1,0.96997754],[1031.5,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190787723,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.9,2.1705932]],[[1031.0,0.96997754],[1031.5,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190787920,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.9,2.1705932]],[[1030.9,0.96997754],[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190788220,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.9,2.1705932]],[[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468],[1032.7,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190788523,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,26.31860538],[1028.9,2.1705932]],[[1031.3,0.96997831],[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190788724,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,28.48919858]],[[1031.2,0.96997831],[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190789023,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,28.48919858]],[[1031.1,0.96997831],[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190789223,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1029.0,28.48919858]],[[1031.0,0.96997831],[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190789421,[[1029.8,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.1,4.34118641]],[[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190789422,[[1029.8,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.1,4.34118641]],[[1030.9,0.96997831],[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190789623,[[1029.8,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.1,4.34118641]],[[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190789824,[[1029.8,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.1,4.34118641]],[[1031.3,0.96997752],[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190790021,[[1029.8,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.1,4.34118641]],[[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190790022,[[1029.8,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.1,4.34118641]],[[1031.2,0.96997752],[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190790226,[[1029.8,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.1,4.34118641]],[[1031.1,0.96997752],[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190790521,[[1029.9,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.7,3.03883049]],[[1031.0,0.96997752],[1031.4,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190790725,[[1029.9,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.7,3.03883049]],[[1031.5,0.86517101],[1031.6,1.29775652],[1031.7,3.31992513],[1031.9,25.88669468],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190790925,[[1029.9,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.7,3.03883049]],[[1031.4,0.96996125],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190791121,[[1029.9,0.86823728],[1029.7,1.47107542],[1029.6,2.29244857],[1029.0,28.48919858],[1028.7,3.03883049]],[[1031.3,0.96996125],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190791324,[[1029.9,0.86823728],[1029.8,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,28.48919858]],[[1031.2,0.96996125],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190791625,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,28.48919858]],[[1031.1,0.96996125],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190791821,[[1030.0,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190792026,[[1030.0,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.5,0.96982457],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190792227,[[1030.0,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.4,0.96982457],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190792423,[[1030.0,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.1,2.1705932]],[[1031.3,0.96982457],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190792727,[[1030.0,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.1,2.1705932]],[[1031.2,0.96982457],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190792928,[[1030.0,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.1,2.1705932]],[[1031.1,0.96982457],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190793228,[[1030.0,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.1,2.1705932]],[[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190793428,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.5,0.96982525],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190793628,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.4,0.96982525],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190793925,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.3,0.96982525],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190794126,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.2,0.96982525],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190794328,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.1,0.96982525],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190794528,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.0,0.96982525],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190794729,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190795025,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857]],[[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190795026,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.5,1.83499578],[1031.7,4.61768165],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190795230,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.4,0.96982477],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1034.2,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190795526,[[1030.1,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.3,0.96982477],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190795737,[[1030.1,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.2,0.96982477],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190795926,[[1030.1,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.1,0.96982477],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190796130,[[1030.1,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.0,0.96982477],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190796331,[[1030.1,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.3,2.16292754],[1033.2,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190796529,[[1030.1,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.4,0.96981061],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190796730,[[1030.1,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.3,0.96981061],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190797025,[[1030.1,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.2,0.96981061],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190797229,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.1,0.96981061],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190797427,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.0,0.96981061],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190797633,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190797928,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.4,0.96979418],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190798127,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.3,0.96979418],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190798329,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.2,0.96979418],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190798527,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.1,0.96979418],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190798829,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.0,0.96979418],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190799027,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190799229,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.4,0.96976366],[1031.5,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190799431,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.3,0.96976366],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190799628,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.2,0.96976366],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190799829,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.1,0.96976366],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190800132,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190800331,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.5,0.96974214],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190800533,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.4,0.96974214],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190800730,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.3,0.96974214],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190800929,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.2,0.96974214],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190801134,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.1,0.96974214],[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190801332,[[1030.2,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.6,0.86517101],[1031.7,4.61768165],[1031.9,25.88669468],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190801533,[[1030.2,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.5,0.96974272],[1031.6,0.86517101],[1031.7,3.31992513],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190801733,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.4,0.96974272],[1031.7,4.18509614],[1031.8,1.29775652],[1031.9,25.88669468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190801933,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.3,0.96974272],[1031.7,4.18509614],[1031.8,1.29775652],[1031.9,25.88669468],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190802131,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.2,0.96974272],[1031.7,4.18509614],[1031.9,27.1844512],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190802432,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.7,4.18509614],[1031.9,27.1844512],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190802633,[[1030.2,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,26.75186569],[1032.2,1.29775652],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190802932,[[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,26.75186569],[1032.2,1.29775652],[1032.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190802933,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,25.88669468],[1032.1,0.86517101],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190803134,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,25.88669468],[1032.2,0.86517101],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190803337,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,25.88669468],[1032.2,0.86517101],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190803536,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,25.88669468],[1032.1,0.86517101],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190804041,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,25.88669468],[1032.1,0.86517101],[1032.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190804341,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,2.1705932]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,25.88669468],[1032.1,0.86517101],[1032.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190805340,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,2.1705932]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,25.88669468],[1032.1,0.86517101],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190806143,[[1030.5,0.86823728],[1030.4,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,2.1705932]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,25.88669468],[1032.1,0.86517101],[1032.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190806344,[[1030.5,0.86823728],[1030.4,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1027.6,12.91682962]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,25.88669468],[1032.1,0.86517101],[1032.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190806741,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1027.6,12.91682962]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,25.88669468],[1032.2,0.86517101],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190806941,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,25.88669468],[1032.2,0.86517101],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190809442,[[1030.5,0.86823728],[1030.2,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.6,0.96965202],[1031.7,3.31992513],[1031.9,25.88669468],[1032.2,0.86517101],[1032.4,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190809644,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,2.1705932]],[[1031.7,3.31992513],[1031.9,25.88669468],[1032.2,0.86517101],[1032.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190810044,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1028.8,4.34118641]],[[1031.7,3.31992513],[1031.9,25.88669468],[1032.2,0.86517101],[1032.4,1.29775652],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190810342,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1029.3,3.03883049]],[[1031.7,3.31992513],[1031.9,25.88669468],[1032.2,0.86517101],[1032.4,1.29775652],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190810943,[[1030.2,0.86823728],[1029.9,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1029.3,3.03883049]],[[1031.7,3.31992513],[1031.9,25.88669468],[1032.6,0.86517101],[1033.0,6.65472114],[1033.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190811148,[[1030.4,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1031.7,3.31992513],[1031.9,25.88669468],[1032.8,0.86517101],[1033.0,5.35696462],[1033.2,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190812047,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.6,2.1705932]],[[1031.7,3.31992513],[1031.9,25.88669468],[1032.8,0.86517101],[1033.0,5.35696462],[1033.2,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190813850,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.6,2.1705932]],[[1031.7,3.31992513],[1031.9,25.88669468],[1032.8,0.86517101],[1033.0,5.35696462],[1033.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190814151,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1031.7,3.31992513],[1031.9,25.88669468],[1032.8,0.86517101],[1033.0,5.35696462],[1033.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190814347,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1031.9,25.88669468],[1032.8,0.86517101],[1033.1,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190815051,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1031.9,25.88669468],[1032.8,0.86517101],[1033.2,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190815248,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1031.9,25.88669468],[1032.8,0.86517101],[1033.1,1.29775652],[1035.0,3.02809855],[1036.0,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190815549,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1031.9,25.71800789],[1032.8,0.86517101],[1033.1,1.29775652],[1035.0,3.02809855],[1036.0,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190815753,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.8,2.1705932]],[[1031.9,25.71800789],[1032.8,0.86517101],[1033.2,1.29775652],[1035.0,3.02809855],[1036.0,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190815948,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.8,2.1705932]],[[1031.9,25.71800789],[1032.8,0.86517101],[1033.2,1.29775652],[1035.0,3.02809855],[1036.0,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190816152,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.8,2.1705932]],[[1031.9,25.71800789],[1032.8,0.86517101],[1033.1,1.29775652],[1035.0,3.02809855],[1036.0,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190816348,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.9,2.1705932]],[[1031.9,25.71800789],[1032.8,0.86517101],[1033.1,1.29775652],[1034.2,2.16292754],[1034.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190816553,[[1030.4,0.86823728],[1030.2,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.9,2.1705932]],[[1031.9,25.71800789],[1032.7,0.86517101],[1032.9,1.29775652],[1034.2,2.16292754],[1034.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190816854,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1027.5,6.94589826]],[[1031.9,25.71800789],[1032.5,0.86517101],[1032.7,4.61627705],[1033.5,2.16292754],[1034.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190817150,[[1030.5,0.86823728],[1030.4,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1027.5,6.94589826]],[[1031.9,25.71800789],[1032.5,0.86517101],[1032.7,4.61627705],[1033.5,2.16292754],[1034.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190817350,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1029.2,3.03883049]],[[1031.9,25.71800789],[1032.5,0.86517101],[1032.7,4.61627705],[1033.5,2.16292754],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190817853,[[1030.5,0.86823728],[1030.4,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1029.2,3.03883049]],[[1031.9,25.71800789],[1032.5,0.86517101],[1032.7,4.61627705],[1033.5,2.16292754],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190818153,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1029.2,3.03883049]],[[1031.9,25.71800789],[1032.5,0.86517101],[1032.7,4.61627705],[1033.5,2.16292754],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190819054,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1029.2,3.03883049]],[[1032.5,0.86517101],[1032.7,4.61627705],[1033.5,2.16292754],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190819253,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1029.2,3.03883049]],[[1032.6,0.96905206],[1032.7,3.31852053],[1033.0,0.86517101],[1033.3,1.29775652],[1033.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190819454,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1032.1,0.16864019],[1032.6,0.96905206],[1032.7,3.31852053],[1033.0,0.86517101],[1033.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190819653,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1032.1,0.16864019],[1032.7,3.31852053],[1033.0,0.86517101],[1033.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190819654,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1032.1,0.16864019],[1032.5,0.96900245],[1032.7,3.31852053],[1033.0,0.86517101],[1033.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190819849,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1032.1,0.16864019],[1032.4,0.96900245],[1032.7,3.31852053],[1033.0,0.86517101],[1033.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190820152,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1032.1,0.16864019],[1032.3,0.96900245],[1032.7,3.31852053],[1033.0,0.86517101],[1033.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190820351,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1032.1,0.16864019],[1032.2,0.96900245],[1032.7,3.31852053],[1033.0,0.86517101],[1033.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190820552,[[1030.3,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1032.1,0.16864019],[1032.7,3.31852053],[1033.0,0.86517101],[1033.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190820748,[[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1032.1,0.16864019],[1032.7,3.31852053],[1033.0,0.86517101],[1033.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190820749,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.7,2.1705932]],[[1032.1,0.16864019],[1032.6,0.96900245],[1032.7,4.18369154],[1032.9,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190820948,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177]],[[1032.1,0.16864019],[1032.5,0.96900245],[1032.7,4.18369154],[1032.9,1.29775652],[1033.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190821148,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1026.1,10.41884739]],[[1032.1,0.16864019],[1032.4,0.96900245],[1032.7,4.18369154],[1032.9,1.29775652],[1033.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190821352,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1026.1,10.41884739]],[[1032.3,0.96900245],[1032.7,4.18369154],[1032.9,1.29775652],[1033.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190821550,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1029.3,3.03883049]],[[1032.2,0.96900245],[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190821748,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1029.3,3.03883049]],[[1032.1,0.96900245],[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190822052,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1029.3,3.03883049]],[[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190822352,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1029.3,3.03883049]],[[1032.3,0.16862548],[1032.6,0.9689412],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190822550,[[1030.6,0.86823728],[1030.5,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.3,0.16862548],[1032.5,0.9689412],[1032.6,0.86517101],[1032.7,3.31852053],[1032.8,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190822751,[[1030.6,0.86823728],[1030.5,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.3,0.16862548],[1032.4,0.9689412],[1032.6,0.86517101],[1032.7,3.31852053],[1032.8,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190822952,[[1030.6,0.86823728],[1030.5,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.3,1.13756668],[1032.6,0.86517101],[1032.7,3.31852053],[1032.8,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190823148,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.2,0.9689412],[1032.3,0.16862548],[1032.7,4.18369154],[1032.8,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190823352,[[1030.6,0.86823728],[1030.5,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.1,0.9689412],[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190823549,[[1030.6,0.86823728],[1030.5,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855],[1034.4,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190823850,[[1030.6,0.86823728],[1030.5,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.3,0.16862548],[1032.6,0.96890716],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190824053,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.3,0.16862548],[1032.5,0.96890716],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190824250,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.3,0.16862548],[1032.4,0.96890716],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190824449,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.3,1.13753264],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190824649,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.2,0.96890716],[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190824853,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190825051,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.3,0.16862548],[1032.6,0.96890659],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190825250,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.3,0.16862548],[1032.5,0.96890659],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190825451,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.8,2.1705932],[1029.7,0.1687195],[1029.6,2.29244857]],[[1032.3,0.16862548],[1032.4,0.96890659],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190825651,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857]],[[1032.3,1.13753207],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190825855,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857]],[[1032.2,0.96890659],[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190826056,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857]],[[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190826255,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857]],[[1032.3,0.16862548],[1032.6,0.96890659],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190826454,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1026.6,10.41884739]],[[1032.3,0.16862548],[1032.5,0.96890659],[1032.7,4.18369154],[1032.9,1.29775652],[1033.9,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190826653,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1026.6,10.41884739]],[[1032.3,0.16862548],[1032.4,0.96890659],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190826958,[[1030.6,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1026.6,10.41884739]],[[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190827158,[[1030.5,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1027.9,6.94589826]],[[1032.3,0.16862548],[1032.6,0.96890659],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190827456,[[1030.5,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1027.9,6.94589826]],[[1032.3,0.16862548],[1032.5,0.96890659],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190827653,[[1030.5,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1027.9,6.94589826]],[[1032.3,0.16862548],[1032.4,0.96890659],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190827852,[[1030.5,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1027.9,6.94589826]],[[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190827853,[[1030.5,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1027.9,6.94589826]],[[1032.3,1.13753207],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190828053,[[1030.5,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1027.9,6.94589826]],[[1032.2,0.96890659],[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190828254,[[1030.5,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1027.9,6.94589826]],[[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190828454,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1027.9,6.94589826]],[[1032.3,0.16862548],[1032.6,0.96892122],[1032.7,4.18369154],[1032.9,1.29775652],[1033.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190828658,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1027.9,6.94589826]],[[1032.3,0.16862548],[1032.5,0.96892122],[1032.7,4.18369154],[1032.9,1.29775652],[1033.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190828953,[[1030.5,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1029.3,3.03883049]],[[1032.3,0.16862548],[1032.4,0.96892122],[1032.7,4.18369154],[1032.9,1.29775652],[1033.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190829158,[[1030.5,0.86823728],[1030.4,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1029.3,3.03883049]],[[1032.3,1.1375467],[1032.7,4.18369154],[1032.9,1.29775652],[1033.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190829355,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1029.3,3.03883049]],[[1032.2,0.96892122],[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190829654,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1029.3,3.03883049]],[[1032.3,0.16862548],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190829858,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1029.3,3.03883049]],[[1032.3,0.16862548],[1032.6,0.96890783],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190830057,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1029.3,3.03883049]],[[1032.3,0.16862548],[1032.5,0.96890783],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190830259,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1029.3,3.03883049]],[[1032.3,0.16862548],[1032.4,0.96890783],[1032.7,4.18369154],[1032.9,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190830557,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1029.3,3.03883049]],[[1032.3,1.13753331],[1032.7,3.31852053],[1032.8,0.86517101],[1033.0,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190830757,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,2.3393127],[1029.6,2.29244857],[1029.3,3.03883049]],[[1032.2,0.96890783],[1032.3,0.16862548],[1032.7,3.31852053],[1032.8,0.86517101],[1033.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190830957,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1029.2,3.03883049]],[[1032.3,0.16862548],[1032.7,3.31852053],[1032.8,0.86517101],[1033.0,1.29775652],[1033.7,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190831159,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,4.46304177],[1029.2,3.03883049]],[[1032.3,0.16862548],[1032.6,0.96890783],[1032.7,3.31852053],[1032.8,0.86517101],[1033.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190831354,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,2.1705932]],[[1032.3,0.16862548],[1032.5,0.96890783],[1032.7,3.31852053],[1032.8,0.86517101],[1033.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190831554,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,2.1705932]],[[1032.3,0.16862548],[1032.4,0.96890783],[1032.7,3.31852053],[1032.8,0.86517101],[1033.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190831759,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,2.1705932]],[[1032.3,1.13753331],[1032.7,3.31852053],[1032.8,0.86517101],[1033.0,1.29775652],[1037.9,12.11239422]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190831957,[[1030.5,0.86823728],[1030.3,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,2.1705932]],[[1032.2,0.96890783],[1032.3,0.16862548],[1032.7,3.31852053],[1032.8,0.86517101],[1033.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190832258,[[1030.4,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,2.1705932]],[[1032.3,0.16862548],[1032.7,3.31852053],[1033.0,0.86517101],[1033.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190832460,[[1030.3,0.86823728],[1030.1,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.1,2.1705932]],[[1032.3,0.16862548],[1032.6,0.96885771],[1032.7,3.31852053],[1033.0,0.86517101],[1033.3,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190833761,[[1029.9,0.86823728],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,1.30235592],[1029.1,2.1705932]],[[1032.3,0.16862548],[1032.6,0.96885771],[1032.7,3.31852053],[1033.6,0.86517101],[1034.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190833959,[[1029.9,0.86823728],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,1.30235592],[1027.5,2.1705932]],[[1032.3,0.16862548],[1032.6,0.96885771],[1032.7,3.31852053],[1033.6,0.86517101],[1034.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190834360,[[1029.9,0.86823728],[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,1.30235592],[1027.5,2.1705932]],[[1032.3,0.16862548],[1032.6,0.96885771],[1032.7,3.31852053],[1033.5,0.86517101],[1034.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190834560,[[1030.1,0.86823728],[1029.8,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.6,2.1705932]],[[1032.3,0.16862548],[1032.6,0.96885771],[1032.7,3.31852053],[1032.9,0.86517101],[1033.2,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190834758,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.6,2.1705932]],[[1032.3,0.16862548],[1032.5,0.96885771],[1032.7,3.31852053],[1032.8,0.86517101],[1033.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190834960,[[1030.1,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1028.6,2.1705932]],[[1032.3,0.16862548],[1032.4,0.96885771],[1032.6,0.86517101],[1032.7,3.31852053],[1032.8,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190835255,[[1030.1,0.86823728],[1030.0,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1032.2,0.9692344],[1032.3,0.16862548],[1032.4,0.86517101],[1032.6,1.29775652],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190835457,[[1030.0,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,2.1705932]],[[1032.1,0.9692344],[1032.3,1.03379649],[1032.5,1.29775652],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190835657,[[1030.0,0.86823728],[1029.9,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1032.0,0.9692344],[1032.3,1.03379649],[1032.5,1.29775652],[1032.7,3.31852053],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190835961,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,2.1705932]],[[1031.9,0.9692344],[1032.3,1.03379649],[1032.5,1.29775652],[1032.7,3.31852053],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190836161,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1028.9,2.1705932],[1027.9,4.34118641]],[[1031.8,0.9692344],[1032.2,0.86517101],[1032.3,0.16862548],[1032.4,1.29775652],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190836357,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1028.9,2.1705932],[1027.9,4.34118641]],[[1032.3,0.16862548],[1032.4,1.29775652],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190836358,[[1029.8,0.86823728],[1029.7,0.1687195],[1029.6,3.59480449],[1028.9,2.1705932],[1028.5,3.03883049]],[[1031.7,0.9692344],[1032.1,0.86517101],[1032.3,1.466382],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190836561,[[1029.7,1.03695678],[1029.6,2.29244857],[1029.5,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049]],[[1031.6,0.9692344],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190836758,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.5,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049]],[[1031.5,0.9692344],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190837062,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.5,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049]],[[1031.4,0.9692344],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190837260,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.5,1.30235592],[1028.8,2.1705932],[1028.4,3.03883049]],[[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190837559,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,5.48144807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190837760,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.7,0.96978891],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,5.48144807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190837957,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.6,0.96978891],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,5.48144807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190838159,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,5.48144807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190838160,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.5,0.96978891],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,5.48144807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190838355,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.4,0.96978891],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,5.48144807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190838660,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.3,0.96978891],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,5.48144807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190838860,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,5.48144807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190839061,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.8,0.96978805],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,5.48144807]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190839257,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.7,0.96978805],[1031.9,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190839556,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1028.2,3.03883049]],[[1031.6,0.96978805],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1059.5,13.84273625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190839761,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1028.2,3.03883049]],[[1031.5,0.96978805],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190839960,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1028.2,3.03883049]],[[1031.4,0.96978805],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190840260,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1028.2,3.03883049]],[[1031.3,0.96978805],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190840462,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.6,3.03883049]],[[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190840661,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.6,3.03883049]],[[1031.9,0.96978747],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190840862,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.6,3.03883049]],[[1031.8,0.96978747],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190841062,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,0.86823728],[1029.1,1.30235592],[1027.6,3.03883049]],[[1031.7,0.96978747],[1032.1,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190841358,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.6,3.03883049]],[[1031.6,0.96978747],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190841557,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.5,3.03883049]],[[1031.5,0.96978747],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190841758,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.5,3.03883049]],[[1031.4,0.96978747],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190841963,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.5,3.03883049]],[[1031.3,0.96978747],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190842157,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.5,3.03883049]],[[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190842158,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.5,3.03883049]],[[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754],[1039.3,12.11239422]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190842362,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.5,3.03883049]],[[1031.9,0.96979564],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190842657,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.6,3.03883049]],[[1031.8,0.96979564],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190842861,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.6,3.03883049]],[[1031.7,0.96979564],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190843059,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.6,3.03883049]],[[1031.6,0.96979564],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190843259,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.6,3.03883049]],[[1031.5,0.96979564],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190843461,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.1,1.30235592],[1027.6,3.03883049]],[[1031.4,0.96979564],[1032.0,0.86517101],[1032.3,1.466382],[1032.7,3.31852053],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190843659,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.2,1.30235592],[1027.6,3.03883049]],[[1031.3,0.96979564],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190843863,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.2,1.30235592],[1028.2,2.1705932]],[[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190844060,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.2,1.30235592],[1028.2,2.1705932]],[[1031.9,0.96979564],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190844364,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.2,1.30235592],[1028.2,2.1705932]],[[1031.8,0.96979564],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190844565,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.2,1.30235592],[1028.2,2.1705932]],[[1031.7,0.96979564],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190844764,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.2,1.30235592],[1028.3,2.1705932]],[[1031.6,0.96979564],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190845063,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.4,0.86823728],[1029.2,1.30235592],[1028.3,2.1705932]],[[1031.5,0.96979564],[1032.0,0.86517101],[1032.2,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190845262,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.2,1.30235592],[1028.4,2.1705932]],[[1031.4,0.96979564],[1031.9,0.86517101],[1032.2,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190845466,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.2,1.30235592],[1028.4,2.1705932]],[[1031.3,0.96979564],[1031.9,0.86517101],[1032.2,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190845664,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.2,1.30235592],[1028.4,2.1705932]],[[1031.9,0.86517101],[1032.2,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190845964,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.4,2.1705932]],[[1031.8,0.96980963],[1031.9,0.86517101],[1032.2,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190846164,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.4,2.1705932]],[[1031.7,0.96980963],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190846460,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.4,2.1705932]],[[1031.6,0.96980963],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190846661,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.4,2.1705932]],[[1031.5,0.96980963],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190846861,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.4,2.1705932]],[[1031.4,0.96980963],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190847062,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.4,2.1705932]],[[1031.3,0.96980963],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190847265,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.4,2.1705932]],[[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053],[1036.3,8.65171016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190847463,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.4,2.1705932]],[[1031.8,0.96979689],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190847763,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.4,2.1705932]],[[1031.7,0.96979689],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190848063,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.4,2.1705932]],[[1031.6,0.96979689],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190848267,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.4,2.1705932]],[[1031.5,0.96979689],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190848467,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.4,0.96979689],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190848667,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.3,0.96979689],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190848865,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.2,0.96979689],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190849067,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.5,2.1705932]],[[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190849266,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.5,2.1705932]],[[1031.7,0.96981895],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190849464,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.6,0.96981895],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190849663,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.5,0.96981895],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190849868,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.4,0.96981895],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190850066,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.3,1.30235592],[1028.6,2.1705932]],[[1031.3,0.96981895],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190850265,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.5,1.30235592],[1028.6,2.1705932]],[[1031.2,0.96981895],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190850468,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.5,1.30235592],[1028.8,2.1705932]],[[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548],[1032.7,3.31852053]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190850666,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.5,1.30235592],[1028.8,2.1705932]],[[1031.7,0.96979654],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190850864,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.5,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049]],[[1031.6,0.96979654],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190851064,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.5,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049]],[[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190851065,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.5,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049]],[[1031.5,0.96979654],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190851265,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.5,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049]],[[1031.4,0.96979654],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190851465,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.5,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049]],[[1031.3,0.96979654],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190851665,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.5,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049]],[[1031.2,0.96979654],[1031.8,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190851869,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.4,1.30235592],[1028.8,2.1705932],[1028.5,3.03883049]],[[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190852165,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.4,1.30235592],[1028.6,2.1705932],[1028.5,3.03883049]],[[1031.7,0.96979606],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.9,5.19102609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190852365,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.4,1.30235592],[1028.6,2.1705932],[1028.5,3.03883049]],[[1031.6,0.96979606],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.9,5.19102609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190852669,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.4,1.30235592],[1028.6,2.1705932],[1028.5,3.03883049]],[[1031.5,0.96979606],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190852869,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.4,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049]],[[1031.4,0.96979606],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190853071,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.4,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049]],[[1031.3,0.96979606],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190853268,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.4,1.30235592],[1028.6,2.1705932],[1028.2,3.03883049]],[[1031.2,0.96979606],[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190853568,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.4,1.30235592],[1028.5,2.1705932],[1028.2,3.03883049]],[[1031.9,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190853765,[[1029.7,0.1687195],[1029.6,3.16068585],[1029.4,1.30235592],[1028.5,2.1705932],[1028.2,3.03883049]],[[1031.8,1.83498105],[1032.0,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190854066,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932]],[[1031.7,1.83498105],[1031.8,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190854269,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932]],[[1031.6,0.96981004],[1031.7,0.86517101],[1031.8,1.29775652],[1032.3,0.16862548],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190854468,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932]],[[1031.7,0.86517101],[1031.8,1.29775652],[1032.3,0.16862548],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190854469,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.5,0.86823728],[1029.4,1.30235592],[1028.7,2.1705932]],[[1031.5,0.96981004],[1031.7,0.86517101],[1031.8,1.29775652],[1032.3,0.16862548],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190854769,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,27.18684266],[1028.7,1.30235592],[1027.4,2.1705932]],[[1031.4,0.96981004],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190854965,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,27.18684266],[1028.7,1.30235592],[1027.4,2.1705932]],[[1031.3,0.96981004],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190855166,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,27.18684266],[1028.7,1.30235592],[1027.4,2.1705932]],[[1031.2,0.96981004],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190855470,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,26.31860538],[1028.9,0.86823728],[1028.6,1.30235592]],[[1031.1,4.28598082],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1033.3,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190855666,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,26.31860538],[1028.9,0.86823728],[1028.6,1.30235592]],[[1031.0,0.96981004],[1031.1,3.31617078],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190856071,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,26.31860538]],[[1031.1,3.31617078],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190856072,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.1,0.86823728],[1029.0,26.31860538],[1028.8,1.30235592]],[[1031.1,3.31617078],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190856269,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.0,27.6209613],[1027.7,8.09859593]],[[1031.0,0.9700468],[1031.1,3.31617078],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190856570,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,0.86823728],[1029.0,27.6209613],[1027.7,8.09859593]],[[1031.1,3.31617078],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190856770,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,0.86823728],[1029.0,27.6209613],[1028.1,2.1705932]],[[1031.1,3.31617078],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190857166,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,0.86823728],[1029.1,1.30235592],[1029.0,26.31860538]],[[1031.1,3.31617078],[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190857370,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.0,27.6209613],[1023.0,12.15532196]],[[1031.1,3.31617078],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190857571,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.0,27.6209613],[1023.0,12.15532196]],[[1031.1,3.31617078],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1033.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190857771,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,0.86823728],[1029.0,27.6209613],[1028.0,2.1705932]],[[1031.1,3.31617078],[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1033.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190858072,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,0.86823728],[1029.0,27.6209613],[1028.0,2.1705932]],[[1031.1,3.31617078],[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190858270,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,0.86823728],[1029.0,27.6209613],[1028.1,2.1705932]],[[1031.1,3.31617078],[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190858471,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.0,27.6209613],[1028.1,2.1705932]],[[1031.1,3.31617078],[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190859171,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.0,27.6209613],[1028.1,2.1705932]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190859370,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.0,27.6209613],[1028.2,2.1705932]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190859967,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.0,27.6209613],[1028.2,2.1705932]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190860171,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.0,27.6209613],[1028.2,2.1705932]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190860471,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.1,1.30235592],[1029.0,26.31860538]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190861372,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.3,0.86823728],[1029.1,1.30235592],[1029.0,26.31860538]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190862373,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.1,1.30235592],[1029.0,26.31860538]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190862374,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.1,1.30235592],[1029.0,26.31860538]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190863274,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.0,27.6209613]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190863472,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.0,27.6209613],[1026.5,6.94589826]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190863974,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.1,1.30235592],[1029.0,26.31860538]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190864374,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.0,27.6209613]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190864970,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.0,27.6209613],[1028.3,2.1705932]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190867474,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.2,0.86823728],[1029.0,27.6209613],[1028.3,2.1705932]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.6,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190867676,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.1,0.86823728],[1029.0,26.31860538],[1028.9,1.30235592]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190868174,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,27.18684266],[1028.8,1.30235592],[1028.1,2.1705932]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190868374,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,27.18684266],[1028.8,1.30235592],[1028.1,2.1705932]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,2.33155302]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190868971,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,27.18684266],[1028.8,1.30235592],[1028.1,2.1705932]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190869174,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.6,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190869370,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.4,0.86517101],[1031.6,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190870373,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,26.31860538],[1028.8,0.86823728],[1028.6,1.30235592]],[[1031.0,0.97001405],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190871274,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592]],[[1031.1,3.31617078],[1031.5,0.86517101],[1031.6,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190871476,[[1029.7,0.1687195],[1029.6,2.29244857],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.4,0.86517101],[1031.6,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190871878,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.4,0.86517101],[1031.6,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190872079,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592],[1025.3,8.68237283]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.4,0.86517101],[1031.6,1.29775652],[1032.3,2.33155302]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190872276,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592],[1028.0,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.6,1.29775652],[1032.3,2.33155302]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190872577,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592],[1028.0,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.6,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190874081,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592],[1028.0,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.6,1.29775652],[1032.3,2.33155302]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190874579,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592],[1028.0,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.4,0.86517101],[1031.6,1.29775652],[1032.3,2.33155302]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190875677,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592],[1028.0,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.6,1.29775652],[1032.3,2.33155302]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190876377,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592],[1028.0,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,2.33155302]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190876782,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592],[1028.0,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190876976,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592],[1027.9,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.6,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190878482,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592],[1027.9,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190879383,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592],[1028.0,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190880084,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592],[1027.9,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190880585,[[1029.7,0.1687195],[1029.0,26.31860538],[1028.9,0.86823728],[1028.7,1.30235592],[1027.9,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190880885,[[1029.7,0.1687195],[1029.0,27.18684266],[1028.8,1.30235592],[1027.9,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190881084,[[1029.7,0.1687195],[1029.0,27.18684266],[1028.8,1.30235592],[1028.1,2.1705932],[1021.6,13.02355924]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190881585,[[1029.7,0.1687195],[1029.0,27.18684266],[1028.8,1.30235592],[1028.1,2.1705932],[1027.8,3.03883049]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190881884,[[1029.7,0.1687195],[1029.0,0.86823728],[1028.8,1.30235592],[1028.1,2.1705932],[1027.8,3.03883049]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,2.33155302]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190882681,[[1029.7,0.1687195],[1028.9,0.86823728],[1028.7,1.30235592],[1028.2,2.1705932],[1027.5,3.03883049]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,2.33155302]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190883082,[[1029.7,0.1687195],[1029.0,0.86823728],[1028.8,1.30235592],[1027.9,2.1705932],[1027.5,3.03883049]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190883687,[[1029.7,0.1687195],[1029.0,0.86823728],[1028.8,1.30235592],[1028.0,2.1705932],[1027.6,3.03883049]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190884288,[[1029.7,0.1687195],[1029.0,0.86823728],[1028.8,1.30235592],[1028.0,2.1705932],[1027.6,3.03883049]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190884793,[[1029.7,0.1687195],[1028.9,0.86823728],[1028.7,1.30235592],[1028.0,2.1705932],[1027.6,3.03883049]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190885293,[[1029.7,0.1687195],[1028.9,0.86823728],[1028.7,1.30235592],[1027.7,8.09859593],[1027.6,3.03883049]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190885493,[[1029.7,0.1687195],[1028.9,0.86823728],[1028.7,1.30235592],[1027.7,8.09859593],[1027.6,3.03883049]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190885893,[[1029.7,0.1687195],[1028.9,0.86823728],[1028.7,1.30235592],[1027.7,8.09859593],[1027.3,3.03883049]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190886293,[[1029.7,0.1687195],[1029.0,0.86823728],[1028.7,1.30235592],[1027.7,8.09859593],[1027.3,3.03883049]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190886694,[[1029.7,0.1687195],[1029.0,0.86823728],[1028.7,1.30235592],[1027.8,2.1705932],[1027.7,5.92800273]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190886892,[[1029.0,0.86823728],[1028.7,1.30235592],[1027.8,2.1705932],[1027.7,5.92800273],[1027.0,3.03883049]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190887092,[[1029.8,0.16885048],[1029.0,0.86823728],[1028.7,1.30235592],[1027.8,2.1705932],[1027.7,5.92800273]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190887394,[[1029.3,2.27497958],[1029.0,0.86823728],[1028.7,1.30235592],[1027.7,5.92800273],[1027.6,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190887695,[[1029.8,0.16885048],[1029.3,2.27497958],[1029.0,0.86823728],[1028.7,1.30235592],[1027.7,5.92800273]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190888191,[[1029.8,0.16885048],[1029.3,2.27497958],[1029.0,0.86823728],[1028.8,1.30235592],[1027.7,5.92800273]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190888491,[[1029.8,0.16885048],[1029.3,2.27497958],[1029.1,0.86823728],[1028.8,1.30235592],[1027.7,5.92800273]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.8,0.86517101],[1032.1,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190888690,[[1029.8,0.16885048],[1029.3,2.27497958],[1029.1,0.86823728],[1028.8,1.30235592],[1027.7,5.92800273]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190888890,[[1029.8,0.16885048],[1029.3,2.27497958],[1029.1,0.86823728],[1028.8,1.30235592],[1027.7,8.09859593]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.8,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190889395,[[1029.8,0.16885048],[1029.3,2.27497958],[1029.1,0.86823728],[1028.9,1.30235592],[1027.7,8.09859593]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190889892,[[1029.8,0.16885048],[1029.3,2.27497958],[1029.1,0.86823728],[1028.9,1.30235592],[1027.8,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190890393,[[1029.8,0.16885048],[1029.3,2.27497958],[1029.2,0.86823728],[1028.9,1.30235592],[1027.8,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.7,0.86517101],[1032.0,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190890797,[[1029.8,0.16885048],[1029.3,2.27497958],[1029.2,0.86823728],[1029.0,1.30235592],[1027.8,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.7,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190890997,[[1029.8,0.16885048],[1029.3,2.27497958],[1029.2,0.86823728],[1029.0,1.30235592],[1028.0,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190891395,[[1029.8,0.16885048],[1029.3,3.14321686],[1029.0,1.30235592],[1028.1,2.1705932],[1012.4,9.55061011]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190891997,[[1029.8,0.16885048],[1029.3,3.14321686],[1029.0,1.30235592],[1028.1,2.1705932],[1027.6,3.03883049]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.9,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190892396,[[1029.8,0.16885048],[1029.4,0.86823728],[1029.3,2.27497958],[1029.1,1.30235592],[1028.1,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.6,0.86517101],[1031.8,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190892794,[[1029.8,0.16885048],[1029.4,0.86823728],[1029.3,2.27497958],[1029.2,1.30235592],[1028.1,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190892996,[[1029.8,0.16885048],[1029.4,0.86823728],[1029.3,2.27497958],[1028.1,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.5,0.86517101],[1031.7,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190892997,[[1029.8,0.16885048],[1029.5,0.86823728],[1029.4,1.30235592],[1029.3,2.27497958],[1028.7,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.4,0.86517101],[1031.5,1.29775652],[1032.3,0.16862548]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190893600,[[1029.8,0.16885048],[1029.6,0.86823728],[1029.4,1.30235592],[1029.3,2.27497958],[1028.8,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190894296,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.5,1.30235592],[1029.3,2.27497958],[1028.8,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190894496,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.5,1.30235592],[1029.3,2.27497958],[1028.8,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190894900,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.5,1.30235592],[1029.3,2.27497958],[1028.8,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190895496,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.3,0.86517101],[1031.5,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190896397,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1031.0,0.9702511],[1031.1,3.31617078],[1031.3,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190896601,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.9,0.9702511],[1031.1,3.31617078],[1031.3,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190896802,[[1029.8,0.16885048],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1031.1,3.31617078],[1031.3,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190896803,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.8,0.9702511],[1031.1,3.31617078],[1031.3,0.86517101],[1031.4,1.29775652],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190897002,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190897201,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1031.0,0.97011426],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190897399,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.9,0.97011426],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190897599,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.8,0.97011426],[1031.1,3.31617078],[1031.3,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190897799,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1031.1,3.31617078],[1031.3,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190898001,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1031.0,0.97010064],[1031.1,3.31617078],[1031.3,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190898199,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1026.4,8.68237283]],[[1030.9,0.97010064],[1031.1,3.31617078],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190898200,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1026.4,8.68237283]],[[1030.9,0.97010064],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190898398,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97010064],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190898599,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97010064],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190898802,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190899001,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1031.0,0.97010683],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190899205,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.9,0.97010683],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190899398,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190899399,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97010683],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190899599,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97010683],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190899803,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190900003,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1031.0,0.97009882],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190900301,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.9,0.97009882],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190900503,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97009882],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190900700,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97009882],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190900999,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.6,3.03883049]],[[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190901201,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.6,3.03883049]],[[1031.0,0.97009882],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190901400,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.9,0.97009882],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190901602,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97009882],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190901803,[[1029.8,1.03708776],[1029.7,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97009882],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190902003,[[1029.8,1.03708776],[1029.7,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.6,3.03883049]],[[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190902300,[[1029.8,1.03708776],[1029.7,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.6,3.03883049]],[[1031.0,0.97008969],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190902503,[[1029.8,1.03708776],[1029.7,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.9,0.97008969],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190902699,[[1029.8,1.03708776],[1029.7,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.7,3.03883049]],[[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190902700,[[1029.8,1.03708776],[1029.7,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.8,0.97008969],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190902905,[[1029.8,1.03708776],[1029.7,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.7,3.03883049]],[[1030.7,0.97008969],[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190903101,[[1029.8,1.03708776],[1029.7,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.7,3.03883049]],[[1031.1,3.31617078],[1031.2,0.86517101],[1031.4,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190903302,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932],[1028.7,3.03883049]],[[1031.0,0.97010433],[1031.1,3.31617078],[1031.2,0.86517101],[1031.3,1.29775652],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190903604,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1029.0,2.1705932]],[[1030.9,0.97010433],[1031.1,4.18134179],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.19672403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190903905,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.8,0.97010433],[1031.1,4.18134179],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.19672403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190904105,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.7,0.97010433],[1031.1,4.18134179],[1031.3,1.29775652],[1032.0,2.16292754],[1032.3,3.19672403]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190904407,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.6,0.97010433],[1031.1,4.18134179],[1031.2,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190904700,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1031.1,4.18134179],[1031.2,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754],[1032.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190904905,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1031.0,0.97021281],[1031.1,4.18134179],[1031.2,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190905105,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.9,0.97021281],[1031.1,4.18134179],[1031.2,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190905303,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.8,0.97021281],[1031.1,4.18134179],[1031.2,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190905606,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.7,0.97021281],[1031.1,4.18134179],[1031.2,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190905802,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.6,0.97021281],[1031.1,4.18134179],[1031.2,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190906008,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190906208,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1031.0,0.97020063],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190906409,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.9,0.97020063],[1031.1,4.18134179],[1031.2,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190906606,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.8,0.97020063],[1031.1,4.18134179],[1031.2,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190906805,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.5,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.7,0.97020063],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190907004,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1030.6,0.97020063],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190907209,[[1029.8,0.16885048],[1029.7,0.86823728],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190907410,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932]],[[1031.0,0.97019948],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190907609,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.9,0.97019948],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190907809,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.8,0.97019948],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190908009,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.7,0.97019948],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190908305,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.5,3.03883049]],[[1030.6,0.97019948],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190908511,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.5,3.03883049]],[[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190908807,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1031.0,0.97017807],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190909007,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.9,0.97017807],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190909208,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97017807],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1032.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190909407,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97017807],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190909711,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.6,0.97017807],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190909910,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190910110,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1031.0,0.97017575],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190910310,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.9,0.97017575],[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190910510,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.8,0.97017575],[1031.1,4.18134179],[1031.2,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190910711,[[1029.8,1.03708776],[1029.6,1.30235592],[1029.3,2.27497958],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.7,0.97017575],[1031.1,4.18134179],[1031.2,1.29775652],[1031.8,26.19014059],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190927124,[[1029.9,0.86823728],[1029.8,0.16885048],[1029.7,1.30235592],[1029.3,2.27497958],[1029.1,2.1705932]],[[1030.5,0.97017709],[1031.0,0.86517101],[1031.1,4.6139273],[1031.8,28.35306813],[1032.1,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190953249,[[1029.8,0.86823728],[1029.6,1.30235592],[1029.5,0.16886441],[1029.3,2.27497958],[1028.7,2.1705932]],[[1031.1,4.18134179],[1031.3,1.29775652],[1031.8,26.19014059],[1032.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759190971058,[[1030.0,0.86823728],[1029.8,1.30235592],[1029.5,0.16886441],[1029.3,2.27497958],[1029.2,2.1705932]],[[1031.0,0.96998826],[1031.1,3.31617078],[1031.3,0.86517101],[1031.5,1.29775652],[1031.8,26.19014059]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191014699,[[1030.2,3.15303677],[1030.0,1.30235592],[1029.5,0.16886441],[1029.2,2.1705932],[1028.8,3.03883049]],[[1031.4,3.31200064],[1031.8,26.19014059],[1032.3,0.16862548],[1032.4,0.86517101],[1032.6,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191064940,[[1031.3,0.86823728],[1031.1,1.30235592],[1030.2,4.45539269],[1029.8,3.03883049],[1029.1,4.34118641]],[[1032.9,0.96822666],[1033.0,0.16853892],[1033.5,0.86517101],[1033.7,1.29775652],[1034.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191083048,[[1031.2,0.86823728],[1031.0,1.30235592],[1030.2,2.28479949],[1030.0,2.1705932],[1029.5,0.16886441]],[[1033.0,0.16853892],[1033.5,0.86517101],[1033.8,1.29775652],[1034.8,2.16292754],[1035.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191103959,[[1031.5,0.86823728],[1031.3,1.30235592],[1030.3,2.1705932],[1030.2,2.28479949],[1029.8,3.03883049]],[[1033.0,0.16853892],[1033.4,0.86517101],[1033.6,1.29775652],[1034.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191127782,[[1030.8,0.86823728],[1030.5,1.30235592],[1030.2,2.28479949],[1029.6,26.12926268],[1029.2,2.1705932]],[[1032.3,0.96884534],[1032.9,4.18620435],[1033.0,0.16853892],[1033.3,1.29775652],[1034.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191148599,[[1031.2,0.86823728],[1031.0,1.30235592],[1030.9,2.54961336],[1030.3,2.1705932],[1030.1,0.16863366]],[[1032.5,0.96857505],[1032.9,3.32103334],[1033.0,1.03370993],[1033.1,1.29775652],[1033.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191219463,[[1032.6,2.31096918],[1032.0,0.86823728],[1031.8,1.30235592],[1031.3,2.1705932],[1030.9,5.58844385]],[[1034.1,0.96706743],[1034.2,5.39388454],[1034.6,1.03347029],[1034.9,1.29775652],[1035.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191258399,[[1032.6,2.31096918],[1032.5,0.86823728],[1032.2,1.30235592],[1031.2,2.1705932],[1030.7,3.03883049]],[[1033.9,0.96733177],[1034.0,3.3701154],[1034.4,0.86517101],[1034.6,0.16829928],[1034.7,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191284117,[[1032.6,2.31096918],[1032.3,0.86823728],[1031.9,1.30235592],[1031.4,30.2386505],[1030.4,2.1705932]],[[1033.7,0.96742358],[1034.0,3.3701154],[1034.5,31.1630906],[1034.6,0.16829928],[1034.9,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191302429,[[1031.1,0.86823728],[1031.0,3.94133288],[1030.9,1.30235592],[1030.2,2.1705932],[1030.1,3.20746415]],[[1032.9,0.96853481],[1033.0,0.86517101],[1033.2,1.29775652],[1034.0,5.53304294],[1034.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191346873,[[1030.7,0.86823728],[1030.5,1.30235592],[1030.3,0.16865736],[1029.7,2.1705932],[1029.3,3.03883049]],[[1032.6,0.96873964],[1032.9,0.86517101],[1033.1,1.29775652],[1033.9,2.16292754],[1034.0,3.3701154]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191371202,[[1031.0,0.86823728],[1030.7,1.30235592],[1030.3,0.16865736],[1029.3,2.1705932],[1028.4,3.03883049]],[[1032.3,0.96863905],[1032.4,4.74532009],[1033.2,0.86517101],[1033.5,1.29775652],[1034.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191389408,[[1030.8,0.86823728],[1030.6,1.4709667],[1030.4,3.27698433],[1029.9,2.1705932],[1029.5,40.40744712]],[[1031.8,0.9691856],[1032.2,5.57796752],[1032.3,1.29775652],[1032.4,0.16861078]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191411125,[[1030.2,0.86823728],[1030.0,1.4711372],[1029.7,3.26850606],[1029.5,37.36861663],[1029.3,2.1705932]],[[1032.1,0.96926743],[1032.2,4.71279651],[1032.3,0.86517101],[1032.4,0.16861078],[1032.5,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191473076,[[1030.8,0.86823728],[1030.6,1.30235592],[1030.0,0.16878128],[1029.9,2.1705932],[1029.7,3.26850606]],[[1031.9,0.9691617],[1032.2,5.57796752],[1032.4,1.4663673],[1033.5,3.02809855],[1036.0,8.65171016]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191491290,[[1030.9,0.86823728],[1030.6,1.30235592],[1030.0,0.16878128],[1029.7,5.43909926],[1029.2,3.03883049]],[[1031.8,0.96901589],[1032.2,4.71279651],[1032.4,1.03378179],[1032.7,1.29775652],[1034.8,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191513108,[[1030.0,1.03701856],[1029.7,4.57086198],[1028.8,41.08226279],[1028.4,2.1705932],[1027.7,3.03883049]],[[1032.0,0.96955649],[1032.2,6.16431781],[1032.4,0.16861078],[1032.5,1.29775652],[1033.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191532931,[[1029.6,0.16882345],[1029.0,0.86823728],[1028.7,1.30235592],[1027.8,44.2691532],[1027.4,3.03883049]],[[1030.9,0.97016557],[1031.0,5.54351146],[1031.5,0.86517101],[1031.8,1.29775652],[1031.9,42.27945959]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191564762,[[1028.7,0.16898905],[1028.2,3.8082542],[1027.9,0.86823728],[1027.8,42.09856],[1027.6,1.30235592]],[[1030.6,0.9708116],[1031.0,5.54351146],[1031.2,0.86517101],[1031.4,1.29775652],[1032.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191613105,[[1028.6,0.86823728],[1028.5,0.16902517],[1028.4,1.30235592],[1028.2,3.8082542],[1027.8,42.09856]],[[1029.7,0.97117267],[1030.1,0.16901203],[1030.2,0.86517101],[1030.4,1.29775652],[1031.0,5.54351146]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191635419,[[1028.7,0.86823728],[1028.5,1.47138109],[1027.7,2.1705932],[1027.3,3.03883049],[1027.1,43.96563901]],[[1029.6,0.97117225],[1030.0,0.86517101],[1030.2,6.97911877],[1030.3,0.16896526],[1031.0,46.0024674]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191650629,[[1029.1,0.86823728],[1028.9,1.30235592],[1028.5,0.16902517],[1028.0,2.1705932],[1027.5,3.03883049]],[[1030.1,5.62793258],[1030.5,0.16893409],[1030.7,0.86517101],[1030.9,43.49755514],[1031.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191699572,[[1029.2,0.86823728],[1029.0,1.30235592],[1028.5,0.16902517],[1028.4,2.1705932],[1028.0,3.03883049]],[[1030.5,0.97059057],[1030.7,0.86517101],[1030.8,5.6027061],[1030.9,44.96418345],[1031.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191746407,[[1028.6,0.86823728],[1028.5,0.16902517],[1028.4,1.30235592],[1027.3,2.1705932],[1026.8,3.03883049]],[[1030.4,0.97088853],[1030.7,0.86517101],[1030.8,5.6027061],[1030.9,43.66639661],[1031.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191768923,[[1028.6,0.16898413],[1028.5,3.57080864],[1028.3,0.86823728],[1028.0,1.30235592],[1027.0,2.1705932]],[[1030.0,0.97101646],[1030.6,0.86517101],[1030.8,47.74507559],[1030.9,0.16884147],[1031.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191794350,[[1028.4,0.16903009],[1028.1,0.86823728],[1027.9,1.30235592],[1027.3,42.0437702],[1026.7,2.1705932]],[[1029.5,0.97137173],[1030.0,5.22048075],[1030.2,0.86517101],[1030.5,1.29775652],[1030.8,40.84461297]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191824275,[[1027.9,0.86823728],[1027.7,1.30235592],[1027.5,0.16917965],[1026.7,2.1705932],[1026.5,5.76259658]],[[1029.9,0.97148171],[1030.0,5.22048075],[1030.4,0.86517101],[1030.6,1.29775652],[1030.8,40.84461297]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191893318,[[1028.9,0.65377076],[1028.7,0.86823728],[1028.5,1.30235592],[1027.7,2.1705932],[1027.5,0.16917965]],[[1029.8,0.97115524],[1030.0,5.22048075],[1030.1,0.86517101],[1030.3,1.29775652],[1030.7,38.70997342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191913230,[[1028.8,0.86823728],[1028.6,1.30235592],[1028.1,3.39986841],[1027.6,2.1705932],[1027.2,3.03883049]],[[1029.5,0.97103803],[1029.8,4.95548956],[1029.9,0.16900136],[1030.1,0.86517101],[1030.2,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191935156,[[1028.6,0.86823728],[1028.4,1.30235592],[1028.1,3.39986841],[1027.6,2.1705932],[1027.5,0.16917965]],[[1029.6,0.97127492],[1029.8,4.95548956],[1029.9,1.03417237],[1030.1,1.29775652],[1030.7,38.70997342]]]
["bitfinex-derivatives","BNBF0:USTF0",1759191953264,[[1027.8,0.86823728],[1027.6,1.30235592],[1027.5,0.16917965],[1026.6,2.1705932],[1026.4,5.46274244]],[[1029.5,0.97173125],[1029.7,0.86517101],[1029.8,4.95548956],[1029.9,0.16900136],[1030.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192005106,[[1028.3,0.86823728],[1028.1,3.23052515],[1028.0,1.30235592],[1027.9,0.16902681],[1026.9,38.70515811]],[[1029.7,0.97129632],[1029.8,4.95548956],[1029.9,0.16900136],[1030.4,0.86517101],[1030.7,40.00772994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192043644,[[1029.1,0.86823728],[1028.9,1.30235592],[1028.3,2.1705932],[1028.1,3.23052515],[1028.0,3.03883049]],[[1030.7,37.08803136],[1031.3,0.86517101],[1031.4,1.29775652],[1032.1,2.16292754],[1032.4,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192081785,[[1028.6,0.86823728],[1028.4,1.30235592],[1028.1,3.23052515],[1027.9,0.16902681],[1027.5,2.1705932]],[[1030.1,0.97078613],[1030.7,42.96425331],[1030.9,1.29775652],[1031.8,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192134417,[[1029.3,0.86823728],[1029.0,1.30235592],[1028.1,37.29735712],[1027.9,0.16902681],[1027.8,2.1705932]],[[1030.7,4.84214883],[1031.4,0.86517101],[1031.6,38.36371344],[1031.7,1.29775652],[1032.8,11.45602565]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192161344,[[1029.7,0.86823728],[1029.6,1.30235592],[1029.1,3.38511249],[1028.9,2.1705932],[1028.6,3.03883049]],[[1030.7,4.84214883],[1030.9,0.86517101],[1031.0,1.46662093],[1032.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192206379,[[1029.6,0.86823728],[1029.1,3.38511249],[1028.5,0.16886113]],[[1030.8,5.07923658],[1031.0,0.16886441],[1031.1,0.86517101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192231213,[[1030.1,0.86823728],[1029.9,1.30235592],[1029.2,2.1705932],[1028.7,37.32623769],[1028.5,0.16886113]],[[1031.5,0.16875468],[1031.8,0.96957693],[1031.9,0.86517101],[1032.0,1.29775652],[1032.3,37.67668143]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192250436,[[1029.7,3.06753819],[1029.6,0.86823728],[1029.4,1.30235592],[1028.6,34.42134007],[1028.5,2.33945433]],[[1031.4,0.9696983],[1031.5,0.16875468],[1031.8,0.86517101],[1032.0,1.29775652],[1032.4,34.36199268]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192277557,[[1028.9,0.86823728],[1028.8,1.30235592],[1028.6,34.42134007],[1028.1,6.96358555],[1027.8,3.03883049]],[[1030.4,0.97059402],[1030.8,0.86517101],[1031.0,1.29775652],[1031.4,3.75499454],[1031.5,0.16875468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192295769,[[1028.5,1.03709841],[1028.3,1.30235592],[1028.1,4.79299235],[1027.5,2.1705932],[1027.1,3.03883049]],[[1030.2,0.97074789],[1030.7,0.86517101],[1030.9,1.29775652],[1031.4,3.75499454],[1031.5,0.16875468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192339919,[[1029.0,0.86823728],[1028.8,1.30235592],[1028.5,0.16886113],[1028.1,4.79299235],[1027.9,2.1705932]],[[1030.4,0.97052405],[1030.9,0.86517101],[1031.1,1.29775652],[1031.4,3.75499454],[1031.5,0.16875468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192362125,[[1028.5,1.03709841],[1028.3,1.30235592],[1028.1,4.79299235],[1027.5,2.1705932],[1027.1,3.03883049]],[[1030.0,0.97105845],[1030.4,0.86517101],[1030.6,1.29775652],[1031.3,2.16292754],[1031.4,3.75499454]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192382840,[[1028.7,0.86823728],[1028.5,0.16886113],[1028.4,4.51181091],[1027.9,2.1705932]],[[1030.2,4.52109488],[1031.1,0.86517101],[1031.3,31.98813697],[1031.4,1.29775652],[1032.3,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192418674,[[1029.3,3.14414425],[1029.2,0.86823728],[1029.0,1.30235592],[1028.9,0.16877596],[1028.2,34.85624947]],[[1031.3,4.47993658],[1032.0,34.91991563],[1032.8,0.86517101],[1033.1,1.29775652],[1034.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192498948,[[1030.8,0.86823728],[1030.5,1.30235592],[1029.5,2.1705932],[1029.3,3.14414425],[1028.9,3.20760645]],[[1032.1,0.96890023],[1032.5,4.86486823],[1032.6,0.16860955],[1032.7,0.86517101],[1033.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192526470,[[1031.1,0.86823728],[1030.9,1.30235592],[1030.6,3.60721789],[1030.2,2.1705932],[1030.0,3.03883049]],[[1032.0,0.96879781],[1032.3,0.86517101],[1032.5,6.16262475],[1032.6,0.16860955],[1033.2,43.15931818]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192570410,[[1031.8,0.64870652],[1031.6,0.86823728],[1031.4,1.30235592],[1030.6,5.77781109]],[[1032.5,4.86486823],[1033.2,41.16489691],[1033.6,0.86517101],[1033.8,1.29775652],[1034.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192594535,[[1031.4,0.64870652],[1031.1,0.86823728],[1030.8,1.30235592],[1030.1,3.03883049],[1029.8,2.1705932]],[[1033.5,1.03359492],[1033.7,4.91668683],[1033.8,1.29775652],[1034.8,2.16292754],[1037.7,6.92136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192644059,[[1030.8,0.86823728],[1030.5,1.30235592],[1030.2,0.16842391],[1029.5,2.1705932],[1029.4,37.6592089]],[[1032.7,0.9686818],[1033.1,0.86517101],[1033.3,1.29775652],[1033.5,38.87706301],[1033.7,4.91668683]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192666578,[[1030.6,0.86823728],[1030.4,1.30235592],[1030.2,0.16842391],[1029.6,2.1705932],[1029.4,37.6592089]],[[1031.9,0.96914142],[1032.4,0.86517101],[1032.6,1.29775652],[1033.4,2.16292754],[1033.5,38.87706301]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192684891,[[1030.9,0.86823728],[1030.7,1.30235592],[1030.6,3.2882438],[1030.2,0.16842391],[1030.0,2.1705932]],[[1032.4,0.86517101],[1032.6,1.29775652],[1033.3,2.16292754],[1033.5,38.87706301]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192707112,[[1030.9,0.86823728],[1030.7,1.30235592],[1030.6,3.2882438],[1030.2,0.16842391],[1030.0,2.1705932]],[[1032.0,0.96901773],[1032.2,4.90678575],[1032.3,0.86517101],[1032.5,1.29775652],[1033.2,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192728928,[[1031.0,0.86823728],[1030.8,1.30235592],[1030.6,3.2882438],[1030.2,0.16842391],[1029.9,2.1705932]],[[1032.1,0.96890704],[1032.2,4.90678575],[1032.5,0.86517101],[1032.7,1.29775652],[1033.6,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192773962,[[1030.4,0.86823728],[1030.3,1.30235592],[1030.2,0.16842391],[1029.9,3.35459758],[1029.6,2.1705932]],[[1031.7,0.96943179],[1032.0,0.86517101],[1032.1,1.29775652],[1032.2,4.90678575],[1032.7,37.73043652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192799992,[[1030.4,0.86823728],[1030.2,1.47109015],[1029.9,3.35459758],[1029.1,2.1705932],[1028.5,3.03883049]],[[1031.9,0.16870641],[1032.1,0.86517101],[1032.2,4.90678575],[1032.4,1.29775652],[1034.9,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192818000,[[1030.7,0.86823728],[1030.5,1.30235592],[1030.2,0.16873423],[1029.9,3.35459758],[1029.7,2.1705932]],[[1031.4,0.96928003],[1031.9,1.03387742],[1032.1,1.29775652],[1032.2,4.90678575],[1032.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192840521,[[1030.6,0.86823728],[1030.4,1.30235592],[1030.2,0.16873423],[1029.9,3.35459758],[1029.7,2.1705932]],[[1031.3,0.96943285],[1031.7,4.86385056],[1031.9,1.46646293],[1032.6,2.16292754],[1032.7,37.73043652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192904070,[[1030.7,0.86823728],[1030.6,2.6486572],[1030.5,1.30235592],[1030.2,0.16873423],[1029.7,30.98841643]],[[1032.5,0.96884732],[1032.7,0.86517101],[1032.8,0.16855116],[1032.9,1.29775652],[1033.1,6.34664541]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192922188,[[1030.6,3.51689448],[1030.3,1.30235592],[1030.2,0.16873423],[1029.7,28.81782323],[1029.3,2.1705932]],[[1032.0,0.96903762],[1032.6,0.86517101],[1032.8,1.46630768],[1033.1,6.34664541],[1035.2,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192949903,[[1030.7,0.86823728],[1030.4,1.30235592],[1030.2,0.16873423],[1029.6,36.318686],[1029.2,2.1705932]],[[1032.3,0.96885993],[1032.8,0.16855116],[1032.9,0.86517101],[1033.2,37.39735167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759192971920,[[1030.9,0.86823728],[1030.7,1.30235592],[1030.2,0.16873423],[1029.8,35.91210694],[1029.7,2.1705932]],[[1032.1,0.96878782],[1032.5,4.57726452],[1032.6,0.86517101],[1032.8,0.16855116],[1032.9,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193043591,[[1031.7,0.86823728],[1031.5,1.30235592],[1031.2,3.07918208],[1030.8,2.1705932],[1030.6,0.16859607]],[[1032.8,4.51572889],[1032.9,0.16853198],[1033.0,0.86517101],[1033.2,1.29775652],[1034.2,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193071022,[[1030.8,0.86823728],[1030.6,1.47095199],[1029.9,2.1705932],[1029.6,3.03883049],[1029.1,4.34118641]],[[1032.0,0.968961],[1032.1,4.40644696],[1032.5,0.86517101],[1032.7,1.29775652],[1032.9,0.16853198]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193097745,[[1030.9,0.86823728],[1030.7,1.30235592],[1030.6,3.20090119],[1029.9,2.1705932],[1029.5,3.03883049]],[[1032.2,0.96879489],[1032.7,5.29609018],[1032.9,1.4662885],[1033.7,2.16292754],[1034.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193116563,[[1031.2,0.86823728],[1031.0,1.30235592],[1030.6,3.20090119],[1030.4,2.1705932],[1030.0,3.03883049]],[[1032.3,0.96881827],[1032.4,0.86517101],[1032.6,1.29775652],[1032.7,4.43091917],[1032.9,0.16853198]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193138776,[[1029.7,0.16873341],[1028.9,0.86823728],[1028.6,1.30235592],[1027.5,2.1705932],[1027.0,3.03883049]],[[1031.2,0.97019841],[1031.5,0.86517101],[1031.8,1.29775652],[1032.7,4.43091917],[1032.9,2.33145952]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193202534,[[1029.7,0.86823728],[1029.5,1.30235592],[1029.4,0.16892671],[1028.6,2.1705932],[1028.1,3.03883049]],[[1030.9,1.13884274],[1031.0,3.97378715],[1031.3,0.86517101],[1031.5,1.29775652],[1032.4,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193230255,[[1029.2,0.86823728],[1029.1,1.47126459],[1028.4,2.1705932],[1028.0,3.03883049]],[[1030.5,0.97042924],[1030.7,4.77735786],[1030.9,1.46659635],[1031.5,2.16292754],[1074.3,19.46634786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193244071,[[1029.1,0.16890867],[1029.0,2.69395848],[1028.9,0.86823728],[1028.7,1.30235592],[1027.9,2.1705932]],[[1030.5,0.97061969],[1030.7,3.91218685],[1030.8,0.86517101],[1030.9,0.16883983],[1031.0,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193271993,[[1029.2,0.86823728],[1029.0,1.30235592],[1028.7,0.16898331],[1028.0,2.1705932],[1027.9,3.03883049]],[[1030.3,0.97062246],[1030.7,4.77735786],[1030.9,1.46659635],[1032.0,3.02809855],[1032.6,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193329737,[[1029.2,0.86823728],[1029.0,1.30235592],[1028.7,0.16898331],[1027.9,2.1705932],[1027.3,3.03883049]],[[1031.3,0.16879152],[1031.5,0.97007551],[1031.6,0.86517101],[1031.9,1.29775652],[1033.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193355757,[[1029.4,0.86823728],[1029.1,1.30235592],[1028.7,0.16898331],[1028.0,2.1705932],[1027.5,3.03883049]],[[1031.1,0.97014742],[1031.2,3.71080045],[1031.3,0.16879152],[1031.5,0.86517101],[1031.7,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193388680,[[1030.2,3.5337586],[1029.9,1.30235592],[1028.9,2.1705932],[1028.6,4.4092426],[1028.3,3.03883049]],[[1031.8,1.13816004],[1031.9,3.8800646],[1032.2,0.86517101],[1032.4,1.29775652],[1033.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193412905,[[1029.9,2.92591528],[1029.8,0.86823728],[1029.6,1.30235592],[1028.8,2.1705932],[1028.7,0.16898331]],[[1031.6,4.24710977],[1031.8,1.03388356],[1032.0,1.29775652],[1032.9,2.16292754],[1036.7,10.38205219]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193462346,[[1031.1,0.16836646],[1030.3,2.98842812],[1030.2,0.63553904],[1030.0,0.86823728],[1029.7,1.30235592]],[[1032.9,5.02542614],[1033.7,0.16844836],[1034.0,0.86517101],[1034.2,1.29775652],[1034.8,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193486673,[[1030.4,0.16865531],[1030.3,0.63553904],[1030.0,0.86823728],[1029.7,1.30235592],[1028.5,2.1705932]],[[1032.5,0.96892887],[1032.6,4.92484791],[1033.3,0.86517101],[1033.5,1.29775652],[1033.7,0.16844836]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193509894,[[1029.3,0.16887261],[1028.7,3.59924248],[1028.2,0.86823728],[1027.9,1.30235592],[1026.9,2.1705932]],[[1031.3,0.97024321],[1031.7,0.86517101],[1032.0,1.29775652],[1032.1,5.24375464],[1033.0,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193530310,[[1028.7,3.76819051],[1027.6,0.86823728],[1027.4,1.30235592],[1026.5,2.1705932],[1026.0,7.3800169]],[[1031.3,0.86517101],[1031.5,1.29775652],[1032.1,5.24375464],[1032.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193552841,[[1028.7,3.76819051],[1028.0,0.86823728],[1027.8,1.30235592],[1026.9,2.1705932],[1026.4,3.03883049]],[[1030.9,0.86517101],[1031.1,1.29775652],[1032.0,2.16292754],[1032.1,5.24375464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193598864,[[1026.6,5.85897567],[1025.4,0.86823728],[1025.2,1.30235592],[1024.3,11.62259728],[1022.0,22.75185129]],[[1029.0,0.86517101],[1029.1,0.97283633],[1029.2,1.29775652],[1030.0,5.62475506],[1030.1,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193622185,[[1026.3,0.16941438],[1025.5,0.86823728],[1025.3,1.30235592],[1024.3,9.45200408],[1024.2,2.1705932]],[[1028.2,0.97323613],[1028.3,0.86517101],[1028.5,1.29775652],[1029.6,2.16292754],[1030.0,5.62475506]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193640006,[[1026.7,0.86823728],[1026.5,1.30235592],[1026.2,0.16941025],[1025.4,2.1705932],[1024.9,3.03883049]],[[1028.7,0.97245599],[1029.2,0.86517101],[1029.4,1.29775652],[1030.0,5.62475506],[1030.5,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193661521,[[1027.1,0.86823728],[1026.9,1.30235592],[1026.2,2.34000345],[1025.8,3.03883049],[1025.3,4.34118641]],[[1028.8,0.16919116],[1029.0,0.97213399],[1029.3,0.86517101],[1029.5,1.29775652],[1030.0,5.62475506]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193683335,[[1027.1,0.86823728],[1026.9,1.30235592],[1026.2,0.16941025],[1026.0,2.1705932],[1025.6,3.03883049]],[[1028.9,0.16918458],[1029.5,0.86517101],[1029.7,1.29775652],[1030.0,5.62475506]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193745884,[[1028.0,0.86823728],[1027.8,1.30235592],[1026.9,2.1705932],[1026.5,3.03883049],[1026.2,0.16941025]],[[1029.5,0.97145494],[1029.6,5.63061315],[1029.8,1.03423395],[1030.0,1.29775652],[1030.9,2.16292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193765498,[[1026.5,0.86823728],[1026.2,0.16941025],[1026.1,1.30235592],[1024.7,2.1705932],[1024.0,3.03883049]],[[1029.1,0.9725184],[1029.4,0.86517101],[1029.6,5.63061315],[1029.7,1.29775652],[1029.8,0.16906294]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193788817,[[1027.0,0.86823728],[1026.8,5.10718047],[1026.0,2.1705932],[1025.7,3.03883049],[1021.5,12.15532196]],[[1029.2,0.97201053],[1029.6,6.49578416],[1029.8,1.29775652],[1030.6,2.16292754],[1031.0,3.02809855]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193806726,[[1027.5,0.86823728],[1027.2,1.30235592],[1026.8,3.80482455],[1026.7,0.16918664],[1026.4,2.1705932]],[[1029.1,0.97200415],[1029.2,0.16915128],[1029.5,0.86517101],[1029.6,5.63061315],[1029.7,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193861869,[[1027.0,0.86823728],[1026.8,5.10718047],[1026.7,0.16918664],[1026.0,2.1705932],[1025.5,3.03883049]],[[1028.7,0.97249713],[1028.8,6.52525267],[1029.0,1.29775652],[1029.2,0.16915128],[1031.0,4.32585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193880184,[[1026.7,0.16918664],[1026.3,0.86823728],[1026.0,1.30235592],[1025.2,6.19805819],[1025.1,2.1705932]],[[1028.3,0.97279947],[1028.7,0.86517101],[1028.8,5.66008166],[1029.0,1.29775652],[1029.2,0.16915128]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193898402,[[1026.2,0.16939788],[1025.7,0.86823728],[1025.4,1.30235592],[1025.2,6.19805819],[1024.2,2.1705932]],[[1028.4,0.86517101],[1028.7,1.29775652],[1028.8,5.66008166],[1029.2,0.16915128]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193921628,[[1027.0,0.86823728],[1026.7,1.30235592],[1026.2,0.16939788],[1025.5,2.1705932],[1025.2,6.19805819]],[[1028.7,0.97247517],[1028.8,5.66008166],[1029.2,0.16915128],[1029.3,0.86517101],[1029.5,1.29775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759193983282,[[1026.8,0.86543741],[1026.6,1.29815612],[1026.2,4.08160867],[1026.0,2.16359354],[1025.6,3.02903095]],[[1028.4,0.97257389],[1028.5,5.55031031],[1028.7,0.85633218],[1028.9,1.28449827],[1029.2,0.16915128]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194013313,[[1027.5,0.86543741],[1027.3,1.29815612],[1026.6,2.16359354],[1026.2,3.19842883],[1025.7,4.34118641]],[[1028.8,0.97204188],[1029.0,0.1691743],[1029.2,0.85633218],[1029.4,1.28449827],[1030.1,2.14083046]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194034432,[[1027.3,0.86838155],[1027.1,1.30257232],[1026.9,3.87308668],[1026.3,2.17095388],[1026.2,0.16939788]],[[1028.5,0.97231105],[1028.6,5.56277244],[1028.9,0.86197518],[1029.0,1.46213707],[1029.7,2.15493795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194056162,[[1027.9,0.86838155],[1027.7,1.30257232],[1027.2,3.82195414],[1026.8,2.17095388],[1026.5,3.03933543]],[[1028.9,0.97188269],[1029.0,5.59443326],[1029.3,0.86197518],[1029.4,1.29296277],[1030.2,2.15493795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194091391,[[1027.3,0.86838155],[1027.0,1.30257232],[1026.8,0.16918294],[1025.8,2.17095388],[1025.2,3.03933543]],[[1029.4,0.97194178],[1029.5,0.16909087],[1029.6,0.86197518],[1029.9,1.29296277],[1031.1,2.15493795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194145440,[[1027.6,0.86838155],[1027.3,1.30257232],[1027.2,3.87519079],[1026.8,0.16918294],[1026.4,2.17095388]],[[1029.4,0.97174528],[1029.6,0.86197518],[1029.8,5.47006395],[1029.9,1.29296277],[1030.0,0.16903912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194167854,[[1027.5,0.86838155],[1027.3,5.14992534],[1026.8,0.16918294],[1026.5,2.17095388],[1024.6,6.94705242]],[[1029.2,0.86197518],[1029.3,5.56977726],[1029.4,1.29296277],[1030.0,0.16903912],[1030.6,3.01691313]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194195574,[[1027.2,0.86838155],[1027.0,1.30257232],[1026.8,0.16918294],[1026.1,2.17095388],[1025.6,3.03933543]],[[1029.0,5.62846008],[1029.1,0.86197518],[1029.3,1.29296277],[1030.0,0.16903912],[1035.4,12.06765253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194221796,[[1027.4,0.86838155],[1027.2,1.30257232],[1026.8,0.16918294],[1026.4,2.17095388],[1022.6,10.42057863]],[[1028.8,0.97220569],[1028.9,5.47313785],[1029.1,0.86197518],[1029.3,1.29296277],[1030.0,0.16903912]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194284333,[[1028.0,0.86838155],[1027.7,1.30257232],[1026.8,6.24049977],[1026.2,3.03933543],[1025.7,4.34190776]],[[1029.5,0.97150181],[1029.9,0.86197518],[1030.0,0.16903912],[1030.1,1.29296277],[1031.0,2.15493795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194302452,[[1027.8,1.30257232],[1027.3,0.16909991],[1026.8,6.93969838]],[[1030.0,0.16903912],[1030.2,0.86197518],[1030.3,1.29296277],[1030.9,8.98741954]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194321068,[[1027.6,0.86838155],[1027.3,1.47167223],[1026.8,3.90036295],[1026.4,3.03933543],[1026.2,2.17095388]],[[1029.3,0.97158972],[1029.4,0.16911306],[1030.0,0.86197518],[1030.2,1.29296277],[1031.4,2.15493795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194345988,[[1028.5,0.86838155],[1028.3,1.30257232],[1027.9,3.87378432],[1027.4,2.17095388],[1027.3,0.16909991]],[[1029.7,0.97110118],[1029.8,5.55053835],[1029.9,0.16902106],[1030.2,0.86197518],[1030.4,1.29296277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194415519,[[1028.6,0.86838155],[1028.5,1.30257232],[1027.9,3.87378432],[1027.1,2.17095388],[1026.6,3.03933543]],[[1029.8,5.55053835],[1030.3,1.03095274],[1030.4,1.29296277],[1031.1,2.15493795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194446644,[[1028.4,0.86838155],[1028.3,1.30257232],[1027.9,3.87378432],[1027.5,2.17095388],[1027.3,0.16909991]],[[1029.6,0.97118994],[1030.0,0.86197518],[1030.2,1.29296277],[1030.3,5.65457142],[1030.9,2.15493795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194464864,[[1028.5,0.86838155],[1028.3,1.30257232],[1027.5,2.17095388],[1027.1,3.03933543],[1024.5,8.68381552]],[[1030.1,0.86197518],[1030.3,6.94753419],[1031.1,2.15493795],[1031.5,3.01691313],[1033.3,20.13089064]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194483185,[[1027.3,1.03748146],[1027.1,1.30257232],[1026.5,2.17095388],[1026.2,3.03933543]],[[1029.3,0.86197518],[1029.5,1.29296277],[1030.1,2.15493795],[1030.3,5.65457142]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194505610,[[1027.8,0.86838155],[1027.6,1.30257232],[1027.4,0.16919528],[1026.9,2.17095388],[1026.6,3.03933543]],[[1029.8,0.86197518],[1030.0,1.29296277],[1030.3,5.65457142],[1030.7,2.15493795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194556368,[[1028.6,0.86838155],[1028.4,1.30257232],[1027.4,0.16919528],[1027.1,2.17095388],[1026.6,3.03933543]],[[1029.8,0.97104167],[1029.9,4.79112008],[1030.3,1.03095274],[1030.4,1.29296277],[1031.2,2.15493795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194586094,[[1029.0,0.86838155],[1028.7,1.30257232],[1027.8,2.17095388],[1027.4,3.20853071],[1026.6,4.34190776]],[[1029.9,4.79112008],[1030.3,0.16897756],[1030.6,0.86197518],[1030.8,1.29296277],[1031.6,7.60994933]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194617211,[[1029.0,0.86838155],[1028.8,1.30257232],[1028.2,2.17095388],[1027.4,3.20853071],[1026.7,4.34190776]],[[1029.9,4.79112008],[1030.2,0.16898003],[1030.4,0.86197518],[1030.6,1.29296277],[1031.2,2.15493795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194648739,[[1029.2,0.86838155],[1028.9,1.30257232],[1027.7,2.17095388],[1027.1,3.03933543],[1026.1,4.34190776]],[[1031.1,0.16884802],[1031.4,0.97013938],[1031.5,0.86197518],[1031.6,7.60994933],[1031.8,1.29296277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194697371,[[1029.9,0.86838155],[1029.7,1.30257232],[1029.6,3.30344063],[1028.7,2.17095388],[1028.4,0.16874568]],[[1031.6,0.96947393],[1031.7,0.16876696],[1032.1,0.86197518],[1032.4,1.29296277],[1033.3,2.15493795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194722188,[[1029.2,0.86838155],[1029.0,1.30257232],[1028.4,0.16874568],[1027.9,7.43911942],[1023.9,22.99667462]],[[1031.2,0.97016657],[1031.4,0.86197518],[1031.7,1.29296277],[1031.8,4.94912145],[1031.9,0.16872686]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194745202,[[1029.1,3.513913],[1029.0,0.86838155],[1028.8,1.30257232],[1028.4,0.16874568],[1027.8,2.17095388]],[[1030.7,0.9702038],[1030.9,5.05030928],[1031.4,0.86197518],[1031.6,1.29296277],[1031.9,0.16872686]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194786050,[[1029.1,4.38229455],[1028.8,1.30257232],[1028.4,0.16874568],[1027.8,2.17095388],[1027.2,3.03933543]],[[1030.9,5.91228446],[1031.1,1.29296277],[1031.9,0.16872686],[1032.3,2.15493795],[1038.4,12.06765253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194852812,[[1028.4,1.03712723],[1028.1,1.30257232],[1026.9,2.17095388],[1026.3,3.03933543],[1025.3,4.34190776]],[[1030.3,0.97106453],[1030.4,0.86197518],[1030.7,1.29296277],[1031.9,2.32366481],[1037.1,10.34370217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194891545,[[1029.1,0.86838155],[1028.9,1.30257232],[1028.7,0.1689468],[1028.4,2.17095388],[1028.2,3.37365804]],[[1030.0,4.95450398],[1030.9,0.86197518],[1031.1,1.29296277],[1031.6,2.15493795],[1031.7,7.92720636]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194935372,[[1029.4,0.86838155],[1029.2,1.30257232],[1028.7,0.1689468],[1028.4,2.17095388]],[[1030.8,1.13917262],[1031.1,0.86197518],[1031.3,1.29296277]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194953489,[[1029.4,0.86838155],[1029.2,1.30257232],[1028.7,0.1689468],[1028.5,2.17095388],[1028.0,3.03933543]],[[1030.3,0.97043491],[1030.8,0.86197518],[1031.0,1.46181981],[1031.6,2.15493795],[1032.1,3.01691313]]]
["bitfinex-derivatives","BNBF0:USTF0",1759194976110,[[1028.5,0.16902188],[1028.2,0.86838155],[1028.0,1.30257232],[1027.3,2.17095388],[1027.0,3.03933543]],[[1029.7,0.97099387],[1030.2,0.86197518],[1030.4,1.29296277],[1031.0,0.16885704],[1031.1,2.15493795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195021946,[[1027.9,0.86838155],[1027.7,1.30257232],[1027.0,2.17095388],[1026.6,3.03933543],[1025.0,6.94705242]],[[1029.4,1.83365529],[1029.6,1.46202407],[1030.6,2.15493795],[1030.7,3.01691313],[1031.2,4.3098759]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195040160,[[1027.6,0.16917142],[1021.8,12.15734173]],[[1029.3,0.97181733],[1029.6,0.1690613]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195061571,[[1027.4,0.16921338],[1027.1,0.86744695],[1026.9,1.30117042],[1026.1,2.16861737],[1025.7,3.03606432]],[[1028.6,0.97228049],[1029.0,0.86515408],[1029.2,1.29773112],[1029.6,0.1690613],[1030.0,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195080285,[[1027.8,0.86744695],[1027.6,1.30117042],[1027.4,0.16921338],[1026.9,2.16861737],[1026.6,3.03606432]],[[1029.3,0.86515408],[1029.5,1.29773112],[1029.6,0.1690613],[1030.2,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195101297,[[1027.5,0.86744695],[1027.4,0.16921338],[1027.2,1.30117042],[1026.2,2.16861737],[1025.7,3.03606432]],[[1029.4,0.86515408],[1029.6,1.46679242],[1030.6,2.1628852],[1031.1,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195144332,[[1027.8,0.86744695],[1027.5,1.30117042],[1027.4,0.16921338],[1026.4,2.16861737],[1025.8,3.03606432]],[[1029.4,0.97166345],[1029.6,0.1690613],[1029.8,0.86515408],[1030.1,1.29773112],[1031.2,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195163444,[[1028.2,0.86744695],[1028.0,1.30117042],[1027.4,0.16921338],[1027.2,2.16861737]],[[1030.0,1.14006957],[1030.4,0.86515408],[1030.6,1.29773112],[1031.4,2.1628852],[1031.8,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195192676,[[1028.4,0.86744695],[1028.2,2.54417042],[1027.4,2.33783075],[1027.0,3.03606432]],[[1030.1,0.97101865],[1030.2,0.16898249],[1030.4,0.86515408],[1030.6,1.29773112],[1031.4,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195212888,[[1028.8,0.86744695],[1028.6,1.30117042],[1028.2,1.243],[1027.9,2.16861737],[1027.5,3.03606432]],[[1030.0,0.97099599],[1030.2,1.03413657],[1030.4,1.29773112],[1031.1,2.1628852],[1033.1,6.92123264]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195255531,[[1028.6,1.004],[1027.6,0.16909333],[1027.5,0.86744695],[1027.3,1.30117042],[1026.5,2.16861737]],[[1029.6,0.86515408],[1029.8,1.29773112],[1030.2,0.16898249],[1030.6,2.1628852],[1031.0,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195279642,[[1028.6,1.004],[1028.2,0.86744695],[1028.0,1.30117042],[1027.6,0.16909333],[1027.2,2.16861737]],[[1030.2,1.03413657],[1030.4,1.29773112],[1031.2,2.1628852],[1031.6,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195298255,[[1028.3,1.81444695],[1028.0,1.30117042],[1027.6,0.16909333],[1027.0,2.16861737],[1026.5,3.03606432]],[[1030.2,1.1400374],[1030.5,0.86515408],[1030.7,1.29773112],[1031.7,2.1628852],[1037.3,12.06765253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195321470,[[1028.4,0.86744695],[1028.3,0.947],[1028.0,1.30117042],[1027.6,0.16909333],[1026.5,2.16861737]],[[1030.2,0.16898249],[1031.1,0.97071322],[1031.2,0.86515408],[1031.6,1.29773112],[1033.1,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195365413,[[1028.8,0.86744695],[1027.6,2.3377107],[1027.4,3.03606432],[1026.8,4.33723475]],[[1030.4,0.97080035],[1030.5,0.86515408],[1030.6,0.16892261],[1030.7,1.29773112],[1031.5,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195383223,[[1028.7,1.022],[1028.4,0.86744695],[1028.1,1.30117042],[1027.6,0.16909333],[1027.0,2.16861737]],[[1030.3,0.97107472],[1030.5,0.86515408],[1030.6,0.16892261],[1030.7,1.29773112],[1031.8,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195404945,[[1029.0,0.962],[1028.7,0.86744695],[1028.5,1.30117042],[1027.5,2.16861737],[1027.0,3.03606432]],[[1030.0,0.97089747],[1030.4,0.86515408],[1030.6,0.16892261],[1030.7,1.29773112],[1031.7,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195423854,[[1028.6,0.86744695],[1028.4,1.30117042],[1027.6,0.16909333],[1027.5,2.16861737],[1027.0,3.03606432]],[[1029.6,0.97110371],[1030.1,0.86515408],[1030.4,1.29773112],[1030.6,0.16892261],[1031.3,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195466293,[[1028.9,0.86744695],[1028.6,1.30117042],[1028.3,1.023],[1028.1,0.168971],[1027.8,2.16861737]],[[1030.5,0.97064631],[1030.6,0.16892261],[1030.8,0.86515408],[1031.0,1.29773112],[1031.9,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195502917,[[1028.8,1.85744695],[1028.6,1.30117042],[1028.1,0.168971],[1027.6,2.16861737],[1027.2,3.03606432]],[[1029.9,0.9708583],[1030.5,0.86515408],[1030.6,0.16892261],[1030.7,1.29773112],[1031.7,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195522031,[[1029.2,1.211],[1029.0,0.86744695],[1028.7,1.30117042],[1028.1,0.168971],[1027.5,2.16861737]],[[1030.3,0.97069563],[1030.6,1.03407669],[1030.9,1.29773112],[1032.2,2.1628852],[1032.8,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195547660,[[1029.2,1.211],[1028.8,0.86744695],[1028.6,1.30117042],[1028.1,0.168971],[1027.6,2.16861737]],[[1030.1,0.9708547],[1030.2,0.16894885],[1030.5,0.86515408],[1030.7,1.29773112],[1031.6,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195568372,[[1029.1,0.832],[1029.0,0.86744695],[1028.8,1.30117042],[1028.1,0.168971],[1028.0,2.16861737]],[[1030.2,0.16894885],[1030.4,0.97066646],[1030.6,0.86515408],[1030.8,1.29773112],[1031.6,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195617198,[[1029.1,1.67444695],[1028.9,1.30117042],[1028.1,0.168971],[1027.9,2.16861737],[1027.4,3.03606432]],[[1030.4,0.9704595],[1030.6,0.16891113],[1031.0,0.86515408],[1031.2,1.29773112],[1032.2,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195642310,[[1029.2,1.87244695],[1029.0,1.30117042],[1028.1,2.33758837],[1027.7,3.03606432],[1027.0,4.33723475]],[[1030.6,0.16891113],[1030.7,0.97040272],[1031.0,0.86515408],[1031.2,1.29773112],[1032.1,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195660134,[[1029.2,1.005],[1028.7,0.86744695],[1028.6,0.16888654],[1028.5,1.30117042],[1027.6,2.16861737]],[[1030.4,0.97083687],[1030.5,0.86515408],[1030.6,0.16891113],[1030.7,1.29773112],[1031.6,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195681349,[[1028.8,0.964],[1028.7,0.86744695],[1028.6,0.16888654],[1028.4,1.30117042],[1027.4,2.16861737]],[[1030.5,0.97083011],[1030.6,1.03406521],[1030.9,1.29773112],[1031.8,2.1628852],[1032.3,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195724284,[[1028.7,1.168],[1028.6,0.16888654],[1028.2,0.86782735],[1028.0,1.30174103],[1027.7,1.031]],[[1029.9,0.97131285],[1030.0,0.86270027],[1030.3,1.29405041],[1030.6,0.16891113],[1031.1,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195742510,[[1028.7,1.168],[1028.2,0.16905965],[1027.9,0.86782735],[1027.6,2.42674103],[1026.4,2.16861737]],[[1029.8,0.97151968],[1030.0,0.86270027],[1030.3,1.29405041],[1030.6,0.16891113],[1031.5,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195765026,[[1028.1,1.007],[1027.5,1.003178],[1026.9,0.86782735],[1026.6,1.30174103],[1023.5,6.9395756]],[[1028.6,0.97224274],[1029.1,0.86270027],[1029.3,1.29405041],[1030.2,2.1628852],[1030.6,3.19695041]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195782538,[[1027.4,0.901],[1027.3,0.16919199],[1026.7,0.86782735],[1026.5,1.30174103],[1025.5,2.16861737]],[[1029.0,1.83500264],[1029.2,1.29405041],[1030.2,2.1628852],[1030.6,0.16891113]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195828570,[[1027.0,1.073],[1026.9,1.131],[1025.2,0.16948368],[1023.9,0.86782735],[1023.6,1.30174103]],[[1027.6,0.86270027],[1027.7,0.97367551],[1027.9,1.29405041],[1028.5,0.16921667],[1029.6,2.1628852]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195865401,[[1025.3,1.124],[1025.2,0.761],[1025.0,0.16949359],[1024.4,0.86782735],[1024.2,1.30174103]],[[1027.4,0.85061058],[1027.6,1.29405041],[1028.5,2.33210187],[1028.9,3.02803928],[1029.6,4.3257704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195903130,[[1025.7,0.9],[1025.0,0.16949359],[1024.9,0.86782735],[1024.7,1.30174103],[1023.6,2.16861737]],[[1026.7,0.85061058],[1027.0,1.29405041],[1028.0,2.1628852],[1028.5,0.16921667],[1028.6,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195945162,[[1025.9,0.837],[1025.8,0.807],[1024.3,0.1696266],[1023.9,0.86782735],[1023.6,1.30174103]],[[1026.3,0.85061058],[1026.6,1.29405041],[1028.0,2.1628852],[1028.4,3.02803928],[1028.5,0.16921667]]]
["bitfinex-derivatives","BNBF0:USTF0",1759195979099,[[1025.5,0.87],[1023.9,1.03748786],[1023.7,0.351],[1023.6,1.30174103],[1022.6,2.16861737]],[[1026.3,0.86035669],[1026.6,1.29053504],[1027.6,2.1628852],[1028.1,3.02803928],[1028.6,4.3257704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196062848,[[1024.6,0.729],[1024.5,1.78782735],[1024.3,1.30174103],[1023.9,0.16966051],[1023.3,2.16861737]],[[1026.6,0.16960345],[1026.9,0.86035669],[1027.2,1.29053504],[1028.2,2.1628852],[1028.7,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196104479,[[1025.4,1.066],[1024.7,0.86782735],[1024.6,0.729],[1024.4,1.30174103],[1023.5,2.16861737]],[[1026.4,0.86035669],[1026.6,0.16960345],[1026.7,1.29053504],[1027.7,2.1628852],[1028.3,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196134005,[[1025.4,0.875],[1025.3,0.86782735],[1025.1,1.30174103],[1024.9,1.055],[1024.2,2.16861737]],[[1026.6,0.16960345],[1027.1,0.86035669],[1027.3,1.29053504],[1028.1,2.1628852],[1028.5,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196168338,[[1025.5,1.033],[1025.4,0.875],[1025.3,0.86782735],[1025.0,1.30174103],[1024.5,0.16951671]],[[1026.9,0.16950928],[1027.1,0.86035669],[1027.3,1.29053504],[1028.1,2.1628852],[1028.6,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196252001,[[1025.8,1.055],[1025.7,1.004],[1025.4,0.86782735],[1025.1,1.30174103],[1024.8,0.16954066]],[[1027.1,0.16947502],[1027.2,0.86035669],[1027.4,1.29053504],[1028.3,2.1628852],[1028.8,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196288226,[[1026.0,1.036],[1025.9,1.031],[1025.3,0.86782735],[1025.1,1.30174103],[1024.8,0.16954066]],[[1026.9,0.86035669],[1027.1,1.46001006],[1028.0,2.1628852],[1028.2,3.02803928],[1035.4,15.08456567]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196322457,[[1026.2,0.713],[1026.1,0.844],[1025.0,0.86782735],[1024.8,0.16954066],[1024.7,1.30174103]],[[1026.9,0.86035669],[1027.1,0.16947502],[1027.3,1.29053504],[1028.5,2.1628852],[1028.6,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196383619,[[1026.4,0.76],[1026.3,0.819],[1025.4,0.86782735],[1025.2,1.30174103],[1024.8,0.16954066]],[[1027.3,1.02977684],[1027.5,1.29053504],[1028.4,2.1628852],[1028.8,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196422847,[[1025.8,1.81682735],[1025.6,1.151],[1025.5,1.30174103],[1025.2,0.16947708],[1024.4,2.16861737]],[[1027.3,0.16942015],[1027.6,0.86035669],[1027.9,1.29053504],[1028.9,2.1628852],[1029.4,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196525651,[[1026.1,1.016],[1025.0,0.16955718],[1024.1,0.86782735],[1023.8,1.30174103],[1022.7,2.16861737]],[[1026.9,0.86035669],[1027.2,1.29053504],[1027.5,0.16941273],[1028.4,2.1628852],[1028.9,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196558281,[[1026.1,1.016],[1025.8,0.97],[1024.5,0.16961668],[1023.9,0.86782735],[1023.6,1.30174103]],[[1026.2,1.84076377],[1026.4,1.30080344],[1027.5,2.33229793],[1028.0,3.02803928],[1028.8,4.3257704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196597623,[[1024.7,1.094],[1024.6,1.152],[1023.8,0.86782735],[1023.5,1.30174103],[1022.3,2.16861737]],[[1026.1,0.86397331],[1026.5,1.30080344],[1027.7,2.1628852],[1028.2,3.02803928],[1029.2,4.3257704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196626234,[[1024.9,0.871],[1024.8,0.943],[1024.5,0.86782735],[1024.2,1.30174103],[1023.3,2.16861737]],[[1026.9,0.86397331],[1027.1,1.30080344],[1028.1,2.1628852],[1028.6,3.02803928],[1029.4,4.3257704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196708609,[[1025.2,1.101],[1025.1,1.061],[1023.5,0.86782735],[1023.2,1.30174103],[1022.3,2.16861737]],[[1025.6,0.86397331],[1025.8,1.30080344],[1026.7,2.1628852],[1027.7,3.02803928],[1029.0,4.3257704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196745345,[[1025.1,1.069],[1024.9,0.764],[1022.5,0.86782735],[1022.2,1.30174103],[1020.9,2.16861737]],[[1025.7,0.86397331],[1026.0,1.30080344],[1027.3,2.1628852],[1028.4,3.02803928],[1029.1,4.3257704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196776466,[[1024.9,1.021],[1023.8,0.65478141],[1023.7,1.124],[1023.6,0.86782735],[1023.5,1.30174103]],[[1025.2,0.86580681],[1025.4,1.29855304],[1025.8,2.1628852],[1026.3,3.02803928],[1026.9,4.3257704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196806384,[[1024.4,1.58],[1024.3,0.16972091],[1023.9,0.65478141],[1023.6,0.86782735],[1023.4,1.30174103]],[[1025.5,0.16969774],[1025.9,0.86580681],[1026.2,1.29855304],[1027.0,2.1628852],[1027.5,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196847524,[[1024.5,1.059],[1024.4,0.8],[1023.9,0.65471387],[1023.8,0.16978798],[1023.7,0.86782735]],[[1025.5,1.03550455],[1025.7,1.29855304],[1026.7,2.1628852],[1027.1,3.02803928],[1027.8,4.3257704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196930783,[[1025.0,0.966],[1024.9,0.961],[1024.0,0.6528574],[1023.7,1.03760871],[1023.5,1.30174103]],[[1025.7,1.03549545],[1025.9,1.29855304],[1026.9,2.1628852],[1027.4,3.02803928],[1028.1,4.3257704]]]
["bitfinex-derivatives","BNBF0:USTF0",1759196976023,[[1025.2,0.938],[1025.1,1.186],[1024.1,0.6528574],[1023.8,0.86782735],[1023.7,0.16978136]],[[1025.7,0.16968864],[1025.9,0.86580681],[1026.1,1.29855304],[1027.7,2.1628852],[1028.4,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197025766,[[1025.4,0.905],[1025.3,1.006],[1024.8,0.65424228],[1024.6,0.86782735],[1024.4,1.30174103]],[[1026.4,0.16957701],[1026.6,0.86580681],[1026.9,1.29855304],[1027.8,2.1628852],[1028.3,7.35380968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197057996,[[1025.6,1.064],[1025.0,0.65323795],[1024.7,0.86782735],[1024.4,1.30174103],[1023.2,2.16861737]],[[1026.4,0.16957701],[1026.6,0.86580681],[1026.9,1.29855304],[1027.3,2.1628852],[1027.7,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197158594,[[1024.7,1.153],[1024.6,1.08],[1024.4,0.87483894],[1024.1,1.48186848],[1023.1,2.16861737]],[[1026.3,0.86848897],[1026.4,0.16957701],[1026.6,1.30273345],[1027.6,2.1628852],[1028.2,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197192033,[[1024.7,1.153],[1024.1,0.16961007],[1023.8,0.87483894],[1023.6,1.31225841],[1022.6,2.16861737]],[[1025.7,0.86848897],[1025.9,1.30273345],[1026.4,0.16957701],[1026.8,2.1628852],[1027.3,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197232661,[[1024.8,2.017],[1023.7,0.16976562],[1023.3,0.87483894],[1023.1,1.31225841],[1022.4,2.16861737]],[[1025.1,0.86848897],[1025.2,0.16977183],[1025.3,1.30273345],[1026.0,2.1628852],[1026.4,3.02803928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197271398,[[1024.8,2.017],[1023.8,0.87318816],[1023.7,0.16976562],[1023.6,1.30978224],[1023.0,2.18297041]],[[1025.2,1.03437229],[1025.4,1.29690069],[1026.2,2.16150115],[1026.5,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197357988,[[1024.4,0.976],[1024.3,0.771],[1024.2,0.87318816],[1024.0,1.30978224],[1023.7,0.16976562]],[[1025.9,1.03426428],[1026.1,1.29690069],[1026.9,2.16150115],[1027.4,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197407928,[[1024.8,0.977],[1024.7,1.029],[1024.2,0.87318816],[1024.0,1.47945929],[1023.0,2.18297041]],[[1025.8,0.16967705],[1026.0,0.86460046],[1026.2,1.29690069],[1027.3,2.16150115],[1027.8,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197440068,[[1024.9,0.744],[1024.8,0.977],[1024.7,0.87318816],[1024.4,1.30978224],[1024.0,0.16967705]],[[1026.2,0.16962578],[1026.4,0.86460046],[1026.6,1.29690069],[1027.7,2.16150115],[1028.2,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197485320,[[1025.1,0.945],[1025.0,1.104],[1024.0,0.16967705],[1023.8,0.87318816],[1023.6,1.30978224]],[[1025.9,0.86460046],[1026.2,1.46652647],[1027.2,2.16150115],[1027.8,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197571783,[[1025.2,0.907],[1025.1,0.996],[1024.9,0.65291126],[1024.6,0.87318816],[1024.3,1.30978224]],[[1026.6,0.16954892],[1027.4,0.86460046],[1027.8,1.29690069],[1029.0,2.16150115],[1029.6,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197607621,[[1025.4,0.813],[1025.3,0.765],[1024.8,0.65291126],[1024.5,0.87318816],[1024.4,0.16958527]],[[1026.6,1.03411552],[1026.8,1.29690069],[1028.3,2.16150115],[1028.5,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197644048,[[1025.6,0.9],[1025.5,0.91],[1024.4,0.16958527],[1024.1,0.65291126],[1023.9,0.87318816]],[[1026.0,0.86460046],[1026.2,1.29690069],[1026.6,0.16951506],[1027.0,2.16150115],[1027.4,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197676190,[[1024.6,0.65238032],[1024.4,0.87318816],[1024.3,0.807],[1024.2,2.22978224],[1023.3,2.18297041]],[[1026.3,0.86460046],[1026.5,1.29690069],[1026.6,0.16951506],[1027.2,2.16150115],[1027.6,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197713323,[[1024.8,0.65238032],[1024.5,1.68918816],[1024.3,1.30978224],[1024.1,0.16974161]],[[1026.4,0.86460046],[1026.6,0.16951506],[1026.7,1.29690069],[1027.7,2.16150115],[1028.2,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197807611,[[1025.3,0.921],[1025.2,1.55319914],[1024.9,0.87318816],[1024.7,1.30978224],[1023.6,2.18297041]],[[1026.7,0.16951671],[1027.1,0.86460046],[1027.3,1.29690069],[1028.4,2.16150115],[1028.9,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197837533,[[1026.0,1.70919914],[1025.6,0.87318816],[1025.3,1.30978224],[1023.8,2.18297041]],[[1027.8,0.16938304],[1028.2,0.86460046],[1028.6,1.29690069],[1030.0,2.16150115],[1030.7,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197881470,[[1026.5,0.99],[1026.3,0.65219914],[1026.1,1.141],[1026.0,0.87318816],[1025.7,1.30978224]],[[1028.7,0.86460046],[1029.0,1.29690069],[1030.2,2.16150115],[1030.8,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759197915502,[[1026.7,0.726],[1026.6,0.65219914],[1026.5,0.99],[1026.3,0.87318816],[1026.1,1.30978224]],[[1028.1,0.16931299],[1028.4,0.86460046],[1028.6,1.29690069],[1029.2,2.16150115],[1029.5,3.02610161]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198010090,[[1027.4,0.946],[1027.1,0.702],[1025.3,0.65315864],[1025.0,0.87318816],[1024.8,1.30978224]],[[1027.6,1.29690069],[1028.6,2.16150115],[1029.0,3.02610161],[1029.7,4.32300231],[1033.3,10.37520555]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198059248,[[1026.0,0.379],[1025.9,1.154],[1025.8,0.65315864],[1025.5,0.87318816],[1025.3,1.30978224]],[[1027.2,0.86304316],[1027.4,1.29456474],[1028.4,2.16150115],[1028.9,3.02610161],[1029.7,4.32300231]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198099178,[[1026.2,0.378],[1026.1,0.822],[1025.6,0.65560095],[1025.3,0.87413461],[1025.1,1.31120191]],[[1027.0,0.86795888],[1027.2,1.30193833],[1028.3,2.16989722],[1028.8,3.03785611],[1029.6,4.32300231]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198136905,[[1025.8,0.65560095],[1025.6,0.87413461],[1025.4,1.31120191],[1024.6,2.18533652],[1024.3,3.05947113]],[[1027.1,0.86795888],[1027.3,1.30193833],[1028.1,2.16989722],[1028.5,3.03785611],[1029.1,4.32300231]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198175733,[[1026.0,0.65560095],[1025.8,0.87413461],[1025.5,1.31120191],[1024.5,2.18533652],[1023.9,3.05947113]],[[1027.7,0.86795888],[1028.0,1.30193833],[1029.0,2.16989722],[1029.6,3.03785611],[1030.1,4.32300231]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198254397,[[1025.8,0.65398567],[1025.7,0.87413461],[1025.5,1.31120191],[1025.4,0.16939788],[1024.8,2.18533652]],[[1027.2,0.86795888],[1027.4,1.30193833],[1027.6,0.16939376],[1028.1,2.16989722],[1028.4,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198296524,[[1025.6,0.65280704],[1025.4,1.04353249],[1025.1,1.31120191],[1024.0,2.18533652],[1021.2,6.98550533]],[[1027.2,0.86795888],[1027.5,1.30193833],[1027.6,0.16939376],[1028.5,2.16989722],[1029.0,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198327249,[[1025.2,0.65280704],[1025.1,1.04371038],[1024.9,1.31120191],[1024.3,2.18533652]],[[1026.4,0.86795888],[1026.6,1.30193833],[1027.4,2.16989722],[1027.6,0.16939376],[1027.7,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198367096,[[1024.6,0.16966134],[1024.5,0.65280704],[1024.1,0.87413461],[1023.8,1.31120191],[1022.5,2.18533652]],[[1026.8,0.86795888],[1027.2,1.30193833],[1027.6,0.16939376],[1028.5,2.16989722],[1028.8,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198473286,[[1024.8,0.65555484],[1024.7,0.87413461],[1024.6,0.16966134],[1024.5,1.31120191],[1023.7,2.18533652]],[[1026.1,0.86795888],[1026.3,1.47153352],[1027.0,2.16989722],[1027.8,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198510814,[[1025.1,0.65558182],[1024.9,0.87413461],[1024.6,1.48086325],[1023.7,2.18533652],[1023.2,3.05947113]],[[1026.3,0.16959519],[1026.5,0.86795888],[1026.7,1.30193833],[1027.7,2.16989722],[1028.1,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198549548,[[1025.1,0.65558182],[1025.0,0.87413461],[1024.9,0.16953653],[1024.8,1.31120191],[1024.1,2.18533652]],[[1026.6,0.86795888],[1026.7,0.16952909],[1026.8,1.30193833],[1027.5,2.16989722],[1028.0,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198598378,[[1025.8,0.65457136],[1025.5,0.87413461],[1025.3,1.31120191],[1024.9,0.16953653],[1024.5,2.18533652]],[[1027.1,0.1694713],[1027.2,0.86795888],[1027.4,1.30193833],[1028.2,2.16989722],[1028.6,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198632201,[[1025.1,0.82455702],[1024.9,0.87413461],[1024.8,1.31120191],[1024.0,2.18533652],[1023.7,3.05947113]],[[1026.5,0.86795888],[1026.6,1.30193833],[1026.9,0.16948533],[1027.4,2.16989722],[1027.7,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198731680,[[1024.3,0.16971263],[1024.2,0.6549701],[1023.9,0.87413461],[1023.6,1.31120191],[1022.5,2.18533652]],[[1026.1,0.86795888],[1026.3,1.30193833],[1026.9,0.16948533],[1027.4,2.16989722],[1027.9,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198766410,[[1024.2,0.6549701],[1024.1,0.1697474],[1023.9,0.87413461],[1023.7,1.31120191],[1022.8,2.18533652]],[[1025.6,0.86795888],[1025.8,1.30193833],[1026.7,2.16989722],[1026.9,0.16948533],[1027.1,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198818154,[[1024.9,0.6549701],[1024.8,0.87413461],[1024.6,1.31120191],[1024.1,0.1697474],[1024.0,2.18533652]],[[1026.2,0.16960345],[1026.6,0.86795888],[1026.7,1.30193833],[1027.4,2.16989722],[1027.7,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198868013,[[1025.3,0.64944146],[1025.1,0.87413461],[1024.8,1.31120191],[1024.1,0.1697474],[1023.7,2.18533652]],[[1026.7,0.16952496],[1027.2,0.86795888],[1027.5,1.30193833],[1028.6,2.16989722],[1029.1,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759198973306,[[1026.3,0.65545944],[1026.1,0.87413461],[1025.9,1.31120191],[1025.3,2.18533652],[1025.0,3.05947113]],[[1027.4,0.1694119],[1027.7,0.86795888],[1027.9,1.30193833],[1028.6,2.16989722],[1028.9,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199011338,[[1026.3,0.65545944],[1026.0,0.87413461],[1025.8,1.31120191],[1024.8,2.18533652],[1024.6,0.16952249]],[[1027.9,0.16935295],[1028.7,0.86795888],[1029.0,1.30193833],[1029.9,2.16989722],[1030.5,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199047169,[[1026.6,0.65369723],[1026.4,0.87413461],[1026.2,1.31120191],[1025.3,2.18533652],[1024.8,3.05947113]],[[1027.9,1.03727558],[1028.1,1.30193833],[1029.0,2.16989722],[1029.1,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199085209,[[1025.2,0.65369723],[1024.9,0.87413461],[1024.6,1.4807244],[1023.5,2.18533652],[1023.0,3.05947113]],[[1027.6,0.86795888],[1027.9,1.47125503],[1028.9,2.16989722],[1029.5,3.03785611],[1031.9,17.29200925]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199133340,[[1025.7,0.64927993],[1025.6,0.87413461],[1025.3,1.31120191],[1024.7,2.18533652],[1024.6,0.16952249]],[[1027.1,0.86795888],[1027.3,1.30193833],[1027.9,0.1693167],[1028.0,2.16989722],[1028.3,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199247125,[[1025.6,0.65505269],[1025.4,0.87413461],[1025.2,1.31120191],[1025.0,0.16951175],[1024.5,2.18533652]],[[1026.6,0.86795888],[1026.7,0.16952166],[1026.8,1.30193833],[1027.6,2.16989722],[1028.0,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199285353,[[1025.2,0.65505269],[1025.0,1.04364636],[1024.7,1.31120191],[1023.7,2.18533652]],[[1026.6,0.86795888],[1026.7,0.16952166],[1026.9,1.30193833],[1027.8,2.16989722],[1028.3,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199336312,[[1024.1,0.16975154],[1023.7,0.65531298],[1023.4,0.87413461],[1023.2,1.31120191],[1022.2,2.18533652]],[[1025.8,0.86795888],[1026.0,1.30193833],[1026.7,0.16952166],[1027.1,2.16989722],[1027.6,3.03785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199374351,[[1023.2,0.16990487],[1022.6,0.65041876],[1022.4,0.87413461],[1022.2,1.31120191],[1021.5,2.18533652]],[[1025.1,0.86795888],[1025.3,1.30193833],[1026.1,2.16989722],[1026.5,3.03785611],[1026.7,0.16952166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199497938,[[1023.7,0.65713517],[1023.5,0.65637776],[1023.3,0.87513264],[1023.2,0.16990487],[1023.0,1.3126989]],[[1024.8,0.16985677],[1025.2,0.87492724],[1025.5,1.3123908],[1026.8,2.1874123],[1027.5,3.0377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199542073,[[1023.6,0.65778531],[1023.5,1.5315104],[1023.3,1.3126989],[1023.2,0.16990487],[1022.6,2.1879258]],[[1024.6,0.87492724],[1024.7,1.3123908],[1024.8,0.16982776],[1025.4,2.1874123],[1025.7,3.0377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199590610,[[1023.6,0.65778531],[1023.4,0.16984516],[1023.3,0.87513264],[1023.0,1.3126989],[1021.9,2.1879258]],[[1024.8,0.16982776],[1025.0,0.87492724],[1025.2,43.73848309],[1025.3,1.3123908],[1026.3,2.1874123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199646762,[[1022.7,0.16998952],[1022.4,0.65727711],[1022.1,0.87513264],[1021.9,1.3126989],[1021.0,2.1879258]],[[1024.3,0.87492724],[1024.6,1.3123908],[1024.8,0.16982776],[1025.2,43.73848309],[1025.5,2.1874123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199767652,[[1023.0,0.65727711],[1022.7,1.04512216],[1022.3,1.3126989],[1020.3,2.1879258]],[[1024.5,7.55821599],[1024.9,0.87492724],[1025.2,44.24938391],[1025.3,1.3123908],[1025.9,11.82131107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199818497,[[1023.6,0.65727711],[1023.5,5.05257083],[1023.4,0.87513264],[1023.3,1.3126989],[1022.6,2.1879258]],[[1025.0,0.87492724],[1025.1,7.43144676],[1025.2,1.3123908],[1025.7,43.49756126],[1025.9,2.1874123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199872341,[[1022.5,0.16999617],[1022.2,0.65272943],[1022.1,8.1319497],[1022.0,0.87513264],[1021.7,1.3126989]],[[1024.3,0.87492724],[1024.5,1.3123908],[1024.8,0.16985345],[1025.1,7.43144676],[1025.6,2.1874123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199913386,[[1023.1,0.65272943],[1022.9,0.87513264],[1022.8,1.3126989],[1022.5,0.16999617],[1022.1,8.1319497]],[[1024.4,0.87492724],[1024.5,1.3123908],[1024.8,0.16985345],[1025.1,7.43144676],[1025.6,2.1874123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759199976735,[[1023.3,0.65272943],[1022.9,0.87513264],[1022.6,1.3126989],[1022.5,0.16999617],[1020.9,2.1879258]],[[1024.8,0.16982859],[1025.2,7.09072132],[1025.3,41.05496382],[1025.5,0.87492724],[1025.9,1.3123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200106145,[[1023.6,0.6583784],[1023.4,0.87513264],[1023.2,1.3126989],[1023.0,0.16981367],[1022.6,2.1879258]],[[1024.7,0.87492724],[1024.9,1.3123908],[1025.1,0.16980787],[1025.4,38.65182149],[1025.5,2.1874123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200143484,[[1023.1,0.6583784],[1023.0,0.16981367],[1022.9,0.87513264],[1022.8,1.3126989],[1022.6,39.11436863]],[[1024.4,0.87492724],[1024.6,1.3123908],[1024.8,6.4655036],[1025.1,0.16980787],[1025.4,2.1874123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200199830,[[1023.0,0.6583784],[1022.9,0.87513264],[1022.8,0.16997292],[1022.7,6.07626719],[1022.6,39.11436863]],[[1024.1,0.87492724],[1024.3,1.3123908],[1024.8,6.4655036],[1025.0,2.1874123],[1025.1,0.16980787]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200305341,[[1023.3,0.6583784],[1023.1,0.87513264],[1023.0,1.3126989],[1022.8,4.72234099],[1022.6,0.17000779]],[[1024.1,6.79819889],[1024.5,0.16991565],[1024.7,0.87492724],[1024.8,40.46367087],[1024.9,1.3123908]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200366794,[[1023.2,0.6583784],[1023.0,0.87513264],[1022.8,6.03503989],[1022.6,0.17000779],[1022.0,40.31063595]],[[1024.6,0.87492724],[1024.7,7.04250973],[1024.8,41.77606167],[1025.5,2.1874123],[1025.9,3.0377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200424939,[[1023.5,0.6583784],[1023.3,0.87513264],[1023.1,1.3126989],[1022.6,0.17000779],[1022.3,2.1879258]],[[1024.5,0.87492724],[1024.7,8.35490053],[1025.3,40.25718638],[1025.4,2.1874123],[1025.8,3.0377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200478986,[[1023.6,0.6583784],[1023.4,0.87513264],[1023.3,6.07013973],[1022.9,0.16986589]],[[1024.7,1.04482464],[1024.9,1.3123908],[1025.5,2.1874123],[1025.6,41.57494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200532329,[[1023.8,0.6583784],[1023.6,0.87513264],[1023.4,6.16115959],[1022.9,0.16986589],[1022.1,3.0478128]],[[1024.9,1.04475665],[1025.1,1.3123908],[1025.7,40.52013764],[1026.1,2.1874123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200627210,[[1022.3,0.17004684],[1022.2,4.99841792],[1021.8,0.65046915],[1021.6,0.87513264],[1021.4,1.3126989]],[[1024.1,0.87492724],[1024.3,1.3123908],[1025.0,0.16979793],[1025.2,43.0776491],[1025.4,2.1874123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200668239,[[1022.2,5.64888707],[1022.0,1.04519942],[1021.7,1.3126989],[1020.2,3.0478128]],[[1023.6,0.87492724],[1023.8,1.3123908],[1024.9,2.1874123],[1025.0,0.16979793],[1025.2,43.0776491]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200705472,[[1022.5,0.65704199],[1022.3,0.87513264],[1022.2,4.99841792],[1022.0,1.48276568]],[[1024.1,0.87492724],[1024.4,1.3123908],[1025.0,44.87604881],[1025.4,2.1874123],[1025.9,3.0377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200744306,[[1022.8,0.65704199],[1022.7,5.06742269],[1022.6,0.87513264],[1022.4,1.3126989],[1022.0,0.17006678]],[[1024.0,0.16998952],[1024.1,0.87492724],[1024.3,1.3123908],[1024.5,7.39354758],[1025.0,44.70625088]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200802244,[[1023.1,5.84157952],[1022.8,0.87513264],[1022.6,1.3126989],[1022.3,43.71792829],[1021.6,2.1879258]],[[1024.2,0.16993515],[1024.6,0.87492724],[1024.8,1.3123908],[1025.7,43.30019868],[1025.8,2.1874123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200895117,[[1022.7,0.65375186],[1022.3,44.21423249],[1022.2,7.47503011],[1022.0,1.3126989]],[[1024.4,0.16990238],[1024.5,0.87492724],[1024.9,8.86740997],[1026.0,2.1874123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200939152,[[1023.1,0.65375186],[1022.8,0.87513264],[1022.5,1.3126989],[1022.3,0.16995548],[1021.7,2.1879258]],[[1024.4,0.16990238],[1024.5,0.87492724],[1024.8,1.3123908],[1025.9,2.1874123],[1026.1,3.0377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759200979194,[[1022.3,0.82370734],[1022.0,0.87513264],[1021.8,1.3126989],[1020.8,2.1879258],[1020.0,3.0478128]],[[1024.2,0.87492724],[1024.4,1.3123908],[1024.8,0.16983646],[1025.4,2.1874123],[1025.9,3.0377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201017228,[[1022.2,0.17005099],[1021.9,0.65394781],[1021.7,0.87513264],[1021.4,1.3126989],[1020.4,2.1879258]],[[1023.8,0.87492724],[1024.0,1.3123908],[1024.8,0.16983646],[1025.0,2.1874123],[1025.4,3.0377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201110008,[[1021.9,0.65394781],[1021.8,0.17014161],[1021.6,0.87513264],[1021.3,1.3126989],[1020.0,2.1879258]],[[1023.2,0.1701125],[1023.5,0.87492724],[1023.8,1.3123908],[1025.0,2.1874123],[1025.7,3.0377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201145232,[[1021.3,5.34399862],[1020.8,0.65394781],[1020.5,44.72593115],[1020.2,1.3126989],[1019.1,2.1879258]],[[1022.9,0.87492724],[1023.2,1.4825033],[1023.6,44.62819801],[1024.3,2.1874123],[1024.9,3.0377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201175846,[[1021.3,5.34399862],[1021.2,0.65388196],[1020.9,0.87513264],[1020.6,1.3126989],[1020.5,43.85079851]],[[1023.1,0.87492724],[1023.2,0.1701125],[1023.5,1.3123908],[1023.6,44.62819801],[1024.7,2.1874123]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201215783,[[1021.8,0.65388196],[1021.5,0.87513264],[1021.3,0.17021485],[1021.2,1.3126989],[1019.8,2.1879258]],[[1023.2,0.1701125],[1023.4,0.87492724],[1023.7,1.3123908],[1025.1,2.1874123],[1025.2,3.0377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201249409,[[1021.8,5.0686259],[1021.7,0.65759946],[1021.4,0.87679928],[1021.3,0.17021485],[1021.2,1.31519892]],[[1023.0,0.1701516],[1023.1,0.87088979],[1023.2,7.60933938],[1023.4,1.30633469],[1024.5,2.17722449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201325681,[[1022.1,0.65635515],[1021.9,0.87679928],[1021.7,1.31519892],[1021.2,0.17022983],[1021.1,2.19199821]],[[1023.7,0.17004684],[1024.2,0.87088979],[1024.4,1.30633469],[1025.2,2.17722449],[1025.3,3.04811429]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201369022,[[1023.0,0.65635515],[1022.8,0.87679928],[1022.5,1.31519892],[1022.3,5.15865664],[1021.7,2.19199821]],[[1024.7,0.16988081],[1025.0,7.45773506],[1025.2,43.93205818],[1025.3,0.87088979],[1025.5,1.30633469]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201424960,[[1024.0,0.65635515],[1023.8,4.02605137],[1023.6,1.31519892],[1022.7,2.19199821],[1022.3,8.22745413]],[[1025.0,7.45773506],[1025.1,0.16982113],[1025.2,43.93205818],[1025.3,0.87088979],[1025.6,1.30633469]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201467202,[[1023.8,3.14925209],[1023.7,0.65635515],[1023.4,0.87679928],[1023.2,1.31519892],[1022.5,25.94275925]],[[1025.1,0.16982113],[1025.2,0.87088979],[1025.4,1.30633469],[1026.0,26.06275831],[1026.4,2.17722449]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201575301,[[1024.5,0.65484427],[1024.3,0.87312569],[1024.2,3.0937409],[1024.1,1.30968854],[1023.1,2.18281423]],[[1025.7,4.81404711],[1025.8,0.87233361],[1026.0,27.37125873],[1027.0,2.18083404],[1027.4,3.05316766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201625541,[[1024.3,0.65484427],[1024.2,3.0937409],[1024.1,0.87312569],[1023.9,1.30968854],[1023.2,2.18281423]],[[1025.4,1.04208267],[1025.6,1.30850042],[1025.7,4.64433199],[1026.5,25.94152646]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201701103,[[1023.7,0.65719586],[1023.5,0.87312569],[1023.2,1.30968854],[1023.0,26.0928037],[1022.9,0.16974906]],[[1025.1,0.87233361],[1025.3,1.30850042],[1025.4,0.16974906],[1026.2,2.18083404],[1026.7,3.05316766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201717730,[[1023.6,0.65532689],[1023.3,0.87312569],[1023.1,1.30968854],[1022.9,0.16974906],[1022.4,26.02664905]],[[1025.1,0.87233361],[1025.4,1.47824948],[1026.1,26.32777336],[1026.3,2.18083404],[1029.8,27.37111803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201833339,[[1023.4,0.65707067],[1023.2,0.87312569],[1023.0,1.47961],[1022.3,26.87766232],[1021.1,4.36562847]],[[1024.5,1.04224014],[1024.8,5.84248496],[1025.6,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201886489,[[1022.7,0.16997043],[1022.6,4.59237457],[1022.4,0.87312569],[1022.3,26.87766232],[1022.2,1.30968854]],[[1024.1,0.87233361],[1024.4,1.30850042],[1024.5,0.16990653],[1024.8,4.53398454],[1025.1,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201928426,[[1022.6,3.93466991],[1022.3,0.82773322],[1022.1,0.87312569],[1021.9,1.30968854],[1020.5,3.05593993]],[[1024.2,0.87233361],[1024.4,1.30850042],[1024.5,0.16990653],[1025.4,2.18083404],[1025.8,3.05316766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759201984469,[[1023.0,0.65770466],[1022.8,0.87312569],[1022.6,1.30968854],[1022.5,4.30849268],[1022.3,0.17002856]],[[1024.0,0.87233361],[1024.2,1.30850042],[1024.5,0.16990653],[1025.0,2.18083404],[1025.3,3.05316766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202040430,[[1023.6,0.65770466],[1023.4,0.87312569],[1023.1,1.30968854],[1022.5,4.30849268],[1022.3,0.17002856]],[[1024.9,0.16983356],[1025.1,6.17207247],[1025.2,0.87233361],[1025.4,1.30850042],[1026.3,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202161433,[[1023.9,0.65770466],[1023.7,6.83796991],[1023.5,1.30968854],[1023.1,34.06679102],[1021.4,4.36562847]],[[1025.7,0.16973416],[1025.8,4.07062735],[1026.1,36.02001469],[1026.4,1.30850042],[1027.3,8.23293717]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202218696,[[1024.7,0.64915482],[1024.5,6.91155302],[1024.3,1.30968854],[1023.7,2.18281423],[1023.3,12.38077377]],[[1025.8,5.1126558],[1026.0,1.30850042],[1026.7,2.18083404],[1026.9,34.8816081],[1027.1,3.05316766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202255927,[[1024.8,0.65399533],[1024.5,6.91155302],[1024.3,1.30968854],[1023.3,9.32483384]],[[1026.2,0.16962329],[1026.4,0.87233361],[1026.7,1.30850042],[1026.9,34.8816081],[1027.8,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202312971,[[1025.2,0.65359718],[1024.9,0.87312569],[1024.6,1.30968854],[1024.5,34.70424345],[1023.5,2.35243752]],[[1026.9,4.30641527],[1027.1,0.87233361],[1027.4,1.30850042],[1027.9,34.57120897],[1028.6,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202424579,[[1024.6,6.34124451],[1024.5,35.35570306],[1024.3,0.86861282],[1024.1,1.30291923],[1023.3,2.18281423]],[[1026.1,0.87229131],[1026.2,4.59871199],[1026.3,1.30843696],[1026.9,0.16953735],[1027.1,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202470517,[[1024.9,0.65145961],[1024.7,0.86861282],[1024.6,6.34124451],[1024.4,1.30291923],[1023.8,0.16969691]],[[1026.2,4.59871199],[1026.3,0.87229131],[1026.5,1.30843696],[1026.9,0.16953735],[1027.0,41.0895927]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202529448,[[1025.2,0.65145961],[1025.0,0.86861282],[1024.8,1.30291923],[1023.7,2.18281423],[1023.6,41.8743419]],[[1026.4,0.87229131],[1026.5,0.16959519],[1026.6,1.30843696],[1027.0,41.0895927],[1027.9,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202601319,[[1025.2,6.80575556],[1025.0,0.65145961],[1024.8,0.86861282],[1024.6,1.30291923],[1024.2,39.55011079]],[[1026.0,0.87229131],[1026.2,1.30843696],[1026.4,4.60600944],[1026.5,0.16959519],[1027.1,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202740521,[[1024.7,0.65145961],[1024.5,7.22624753],[1024.3,1.30291923],[1024.1,35.80866442],[1023.5,2.18281423]],[[1025.7,0.87229131],[1025.8,4.20673646],[1025.9,1.47812891],[1026.7,2.18083404],[1026.8,35.06794633]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202808174,[[1025.2,0.65145961],[1025.0,0.86861282],[1024.8,1.30291923],[1024.5,6.35763471],[1024.3,27.55133354]],[[1026.4,0.16959932],[1026.5,0.87229131],[1026.7,1.30843696],[1027.1,7.07308183],[1027.2,27.72768708]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202859416,[[1025.3,4.08123034],[1025.1,0.86861282],[1024.8,1.30291923],[1024.6,0.16952331],[1024.3,27.55133354]],[[1026.7,1.04183651],[1026.9,1.30843696],[1027.2,27.72768708],[1027.8,2.18083404],[1028.3,3.05316766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202935778,[[1025.3,3.42977073],[1025.1,0.65145961],[1024.9,0.86861282],[1024.8,1.30291923],[1024.6,0.16952331]],[[1026.3,0.87229131],[1026.4,1.30843696],[1026.7,0.1695452],[1027.0,2.18083404],[1027.2,26.16293275]]]
["bitfinex-derivatives","BNBF0:USTF0",1759202983811,[[1025.4,3.69519756],[1025.2,0.86861282],[1025.0,1.30291923],[1024.6,0.16952331],[1023.8,3.05593993]],[[1026.9,0.16951588],[1027.0,5.41655476],[1027.2,26.16293275],[1027.3,1.30843696],[1028.0,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759203107612,[[1024.9,0.65327144],[1024.8,3.3196731],[1024.7,0.86861282],[1024.6,1.30291923],[1023.8,2.18281423]],[[1026.4,0.87229131],[1026.6,1.30843696],[1027.1,0.16948699],[1027.4,2.18083404],[1027.8,3.05316766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759203169672,[[1024.8,3.15003244],[1024.6,0.65210573],[1024.4,1.03827995],[1024.2,1.30291923],[1023.8,26.36099782]],[[1026.0,0.87229131],[1026.2,1.30843696],[1027.0,2.18083404],[1027.1,0.16948699],[1027.4,3.05316766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759203216608,[[1025.0,0.65210573],[1024.8,0.86861282],[1024.5,1.30291923],[1024.4,0.16966713],[1023.5,2.18281423]],[[1026.4,0.87229131],[1026.7,1.30843696],[1027.0,26.17160365],[1027.1,0.16948699],[1027.6,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759203287357,[[1024.5,0.65210573],[1024.4,0.16966713],[1024.3,0.86861282],[1024.1,1.30291923],[1023.2,2.18281423]],[[1026.2,0.87229131],[1026.4,1.30843696],[1026.5,4.41734358],[1026.6,0.16956214],[1027.0,26.17160365]]]
["bitfinex-derivatives","BNBF0:USTF0",1759203365519,[[1025.3,0.65327378],[1025.0,0.86861282],[1024.9,3.07420041],[1024.7,1.30291923],[1024.6,0.16964479]],[[1026.6,0.16956214],[1027.0,26.36835061],[1027.1,0.87229131],[1027.4,1.30843696],[1027.7,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759203453487,[[1025.2,0.64840664],[1025.1,0.86861282],[1024.9,1.30291923],[1024.8,25.78356908],[1024.7,0.16961503]],[[1026.3,0.16960097],[1026.4,0.87229131],[1026.6,1.30843696],[1027.4,2.18083404],[1027.6,26.19010424]]]
["bitfinex-derivatives","BNBF0:USTF0",1759203518940,[[1025.0,0.64840664],[1024.7,1.47253426],[1024.3,26.65329907],[1023.9,2.18281423]],[[1026.0,0.87229131],[1026.2,1.30843696],[1026.3,0.16960097],[1026.9,26.38540941],[1027.0,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759203568085,[[1024.7,0.16961503],[1024.5,0.64840664],[1024.3,27.52191189],[1024.0,1.30291923],[1023.0,2.18281423]],[[1026.1,0.87229131],[1026.3,1.47803793],[1026.9,26.38540941],[1027.4,2.18083404],[1028.7,4.36166808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759203680874,[[1024.5,0.64840664],[1024.3,1.03833373],[1024.1,1.30291923],[1023.9,25.88081449]],[[1025.9,0.87229131],[1026.1,1.47807514],[1026.7,26.75308502],[1027.0,2.18083404],[1027.5,3.05316766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759203732312,[[1024.1,0.16975403],[1023.9,25.88081449],[1023.8,0.65148921],[1023.6,0.86861282],[1023.4,1.30291923]],[[1025.6,0.87229131],[1025.8,1.30843696],[1026.1,0.16963818],[1026.7,26.75308502],[1026.8,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759203784855,[[1024.3,0.65148921],[1024.1,1.03836685],[1023.9,1.30291923],[1023.5,26.12664638],[1023.2,2.18281423]],[[1025.4,0.87229131],[1025.6,1.30843696],[1026.1,0.16963818],[1026.3,2.18083404],[1026.5,26.48477458]]]
["bitfinex-derivatives","BNBF0:USTF0",1759203851915,[[1024.5,0.65478024],[1024.3,0.86861282],[1024.1,1.47267326],[1023.5,26.12664638],[1023.2,2.18281423]],[[1025.8,0.87229131],[1026.1,1.47807514],[1026.5,26.48477458],[1027.0,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759203900256,[[1024.8,0.65478024],[1024.6,0.86861282],[1024.3,1.30291923],[1024.1,0.16975403],[1023.8,25.97686029]],[[1025.9,0.1696663],[1026.3,0.87229131],[1026.5,27.20631299],[1027.5,2.18083404],[1028.0,3.05316766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204008648,[[1024.1,0.81835856],[1023.9,0.86861282],[1023.6,1.30291923],[1023.5,25.9443283],[1022.5,2.18281423]],[[1025.5,0.87229131],[1025.8,1.30843696],[1026.1,0.16962247],[1026.4,26.54780325],[1026.9,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204077506,[[1024.8,0.65492852],[1024.6,0.86861282],[1024.4,1.30291923],[1024.1,0.16975941],[1023.6,2.18281423]],[[1026.1,1.04191378],[1026.3,1.30843696],[1026.4,26.54780325],[1027.0,2.18083404],[1028.0,4.36166808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204113243,[[1024.8,0.65492852],[1024.5,0.86861282],[1024.2,1.30291923],[1024.1,0.16975941],[1023.5,25.9443283]],[[1026.1,0.16962247],[1026.4,26.54780325],[1026.6,0.87229131],[1026.8,1.30843696],[1027.9,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204150479,[[1024.7,0.65492852],[1024.5,34.21639608],[1024.4,0.86861282],[1024.0,1.30291923],[1022.5,2.18281423]],[[1026.4,0.16958279],[1026.7,0.87229131],[1027.1,1.30843696],[1027.6,34.50390167],[1028.6,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204206126,[[1025.1,0.65492852],[1024.9,0.86861282],[1024.7,1.30291923],[1024.5,34.21639608],[1023.9,2.18281423]],[[1026.2,0.87229131],[1026.4,1.47801975],[1027.2,2.18083404],[1027.6,37.55706933],[1028.2,4.36166808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204310596,[[1024.5,0.65492852],[1024.4,0.16963404],[1024.3,0.86861282],[1024.0,1.30291923],[1023.9,37.11678684]],[[1025.9,0.87229131],[1026.1,1.30843696],[1026.4,0.16958279],[1026.6,37.63953685],[1027.1,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204358428,[[1024.3,0.65492852],[1024.2,0.16974906],[1024.1,0.86861282],[1023.9,1.30291923],[1022.0,4.36562847]],[[1025.5,0.87229131],[1025.6,0.16970767],[1025.7,1.30843696],[1026.5,2.18083404],[1044.3,8.6794063]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204410971,[[1024.0,0.82643196],[1023.8,0.86861282],[1023.5,39.58195038],[1022.5,2.18281423],[1022.0,3.05593993]],[[1025.4,0.87229131],[1025.6,1.47814463],[1026.2,37.43944803],[1026.6,2.18083404],[1027.1,3.05316766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204467105,[[1024.2,0.65666385],[1024.0,1.03838093],[1023.8,1.30291923],[1023.5,38.27903115],[1022.9,2.18281423]],[[1025.3,0.87229131],[1025.5,1.30843696],[1025.6,0.16970767],[1026.2,37.43944803],[1026.4,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204582000,[[1023.7,0.65666094],[1023.5,0.86861282],[1023.3,1.47282327],[1022.7,41.64211922],[1022.4,2.18281423]],[[1024.8,1.04213979],[1025.1,1.30843696],[1025.6,40.43243184],[1025.7,2.18083404],[1026.1,3.05316766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204617428,[[1023.3,0.16990404],[1023.2,0.65466554],[1023.0,0.86861282],[1022.8,1.30291923],[1022.7,41.64211922]],[[1024.7,0.87229131],[1024.8,0.16984848],[1024.9,1.30843696],[1025.6,40.43243184],[1025.9,2.18083404]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204672662,[[1022.9,0.82654312],[1022.7,0.87544023],[1022.5,1.31316034],[1022.4,37.83365734],[1021.7,2.18860057]],[[1024.2,0.87576393],[1024.3,0.16993142],[1024.4,1.31364589],[1025.2,2.18940983],[1025.6,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204717997,[[1023.1,0.65781682],[1022.9,1.04540318],[1022.7,1.31316034],[1022.1,2.18860057],[1021.2,4.37720115]],[[1023.9,0.87576393],[1024.1,1.31364589],[1024.3,0.16993142],[1024.7,2.18940983],[1025.0,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204823379,[[1023.1,0.65781682],[1022.9,0.16996295],[1022.8,0.87544023],[1022.6,1.31316034],[1021.6,2.18860057]],[[1024.7,0.87576393],[1024.8,0.16984682],[1024.9,1.31364589],[1025.9,2.18940983],[1026.4,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204866909,[[1023.1,0.65781682],[1023.0,0.16992976],[1022.9,0.87544023],[1022.7,1.31316034],[1022.1,26.83150174]],[[1024.4,0.87576393],[1024.6,1.31364589],[1024.8,0.16984682],[1025.4,28.52476725],[1025.8,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204934081,[[1023.2,0.65652912],[1023.0,1.04536999],[1022.8,1.31316034],[1022.4,26.28179271],[1021.8,2.18860057]],[[1024.5,0.87576393],[1024.8,1.48349271],[1025.6,26.36494153],[1025.7,2.18940983],[1027.0,4.37881966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759204962301,[[1023.2,0.65652912],[1023.0,1.04536999],[1022.9,1.31316034],[1022.4,26.28179271],[1020.3,7.00352184]],[[1024.4,0.87576393],[1024.6,1.31364589],[1024.8,0.16984682],[1025.3,2.18940983],[1025.6,29.43011529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205023147,[[1023.3,0.65652912],[1023.1,0.87544023],[1023.0,0.16992976],[1022.9,1.31316034],[1022.4,26.28179271]],[[1024.6,1.04563894],[1024.9,1.31364589],[1025.6,26.36494153],[1025.7,2.18940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205084202,[[1023.3,0.65364551],[1023.0,0.87544023],[1022.7,1.31316034],[1022.6,0.16999118],[1021.9,25.89425361]],[[1025.3,0.1698029],[1026.2,0.87576393],[1026.5,1.31364589],[1027.7,2.18940983],[1028.6,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205111212,[[1024.2,0.65364551],[1023.8,0.87544023],[1023.4,1.31316034],[1022.6,0.16999118],[1021.9,28.08285418]],[[1026.6,0.16962826],[1027.5,0.87576393],[1027.9,1.31364589],[1028.7,100.0],[1029.4,2.18940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205144351,[[1024.3,0.65364551],[1024.1,0.87544023],[1023.9,1.31316034],[1023.3,2.18860057],[1022.9,3.0640408]],[[1026.1,0.87576393],[1026.3,1.31364589],[1026.6,0.16962826],[1026.9,2.18940983],[1027.3,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205183585,[[1024.7,0.65473104],[1024.4,0.87544023],[1024.1,1.31316034],[1023.1,32.4187743],[1022.6,3.23403198]],[[1026.2,0.87576393],[1026.5,1.31364589],[1026.6,0.16962826],[1027.3,30.26753636],[1027.5,2.18940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205279161,[[1024.9,0.6561264],[1024.7,0.87544023],[1024.5,1.31316034],[1023.8,55.71527723],[1023.5,3.0640408]],[[1026.2,0.87576393],[1026.3,1.31364589],[1027.0,28.49176017],[1027.4,3.06517376],[1028.0,4.37881966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205317396,[[1025.2,0.6561264],[1024.9,0.87544023],[1024.7,1.31316034],[1023.9,2.18860057],[1023.8,53.52667666]],[[1026.4,0.87576393],[1026.6,1.31364589],[1027.0,26.30235034],[1027.5,2.18940983],[1027.9,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205362829,[[1025.3,0.6561264],[1025.2,0.87544023],[1025.0,1.31316034],[1024.3,2.18860057],[1024.0,3.0640408]],[[1026.2,0.87576393],[1026.4,1.31364589],[1027.0,26.30235034],[1027.1,2.18940983],[1027.4,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205412771,[[1025.3,0.6561264],[1025.1,0.87544023],[1024.9,1.31316034],[1024.4,26.14541217],[1024.2,2.18860057]],[[1026.2,0.87576393],[1026.4,1.31364589],[1027.1,2.18940983],[1027.2,26.48619443],[1027.5,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205519150,[[1025.5,0.6561264],[1025.3,0.87544023],[1025.1,1.31316034],[1025.0,27.7361999],[1024.1,2.18860057]],[[1026.9,0.16950184],[1027.2,0.87576393],[1027.4,1.31364589],[1028.3,2.18940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205587006,[[1025.7,0.6561264],[1025.6,0.87544023],[1025.4,1.31316034],[1025.1,28.6147284],[1024.6,2.18860057]],[[1026.5,0.87576393],[1026.7,1.31364589],[1026.9,0.16950184],[1027.6,31.18557226]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205630639,[[1024.7,26.99465507],[1024.6,0.65399708],[1024.4,0.87544023],[1024.1,1.31316034],[1023.4,2.18860057]],[[1026.5,0.87576393],[1026.8,1.31364589],[1026.9,0.16950184],[1027.3,26.98181841],[1027.5,2.18940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205690989,[[1025.1,0.65399708],[1024.9,0.87544023],[1024.7,28.30781541],[1024.3,0.16964438]],[[1026.3,0.87576393],[1026.5,1.31364589],[1026.9,0.16950184],[1027.3,26.98181841],[1027.5,2.18940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205751458,[[1024.9,0.65399708],[1024.7,0.87544023],[1024.5,1.31316034],[1024.3,0.16964438],[1024.1,28.95422713]],[[1026.3,1.04537152],[1026.5,1.31364589],[1026.6,28.62581506],[1027.2,2.18940983],[1027.6,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205888380,[[1025.3,0.65457023],[1025.1,0.87544023],[1024.9,1.31316034],[1024.8,0.16955222],[1024.7,25.78131061]],[[1026.6,1.04531615],[1026.7,1.31364589],[1027.6,28.7620875],[1028.2,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759205951334,[[1025.6,0.65457023],[1025.1,1.31316034],[1024.8,0.16955222],[1024.7,25.78131061]],[[1026.8,0.16951175],[1027.0,0.87576393],[1027.2,1.31364589],[1027.6,26.57267767]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206007277,[[1025.3,0.65423448],[1025.0,1.04499658],[1024.8,1.31316034],[1024.7,30.68731786],[1023.7,2.18860057]],[[1026.6,0.16955222],[1026.7,0.87576393],[1027.0,1.31364589],[1027.7,31.31222154],[1028.1,2.18940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206070921,[[1025.6,0.65423448],[1025.4,0.87544023],[1025.1,1.31316034],[1025.0,0.16955635],[1024.7,30.68731786]],[[1026.6,0.16955222],[1027.0,0.87576393],[1027.3,1.31364589],[1027.7,31.31222154],[1028.3,2.18940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206196009,[[1025.6,0.65614611],[1025.4,0.87544023],[1025.2,1.31316034],[1025.0,0.16955635],[1024.7,36.9630015]],[[1026.8,0.16951175],[1026.9,0.87576393],[1027.1,1.31364589],[1027.6,36.38578623],[1028.1,2.18940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206245737,[[1025.7,0.65551851],[1025.5,0.87544023],[1025.3,1.31316034],[1025.2,0.16952084]],[[1026.8,1.04527568],[1027.0,1.31364589],[1027.9,2.18940983],[1028.3,3.06517376],[1029.0,4.37881966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206298279,[[1025.8,0.65594437],[1025.6,0.87544023],[1025.3,1.31316034],[1025.2,0.16952084],[1024.9,36.30516821]],[[1026.8,1.04527568],[1027.0,1.31364589],[1027.6,36.85872365],[1028.0,2.18940983],[1028.4,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206373423,[[1026.0,0.65594437],[1025.8,0.87544023],[1025.6,1.31316034],[1025.2,0.16952084],[1024.9,36.30516821]],[[1027.0,1.04524596],[1027.2,1.31364589],[1027.6,36.85872365],[1028.0,2.18940983],[1028.4,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206458194,[[1025.2,29.92551908],[1025.1,0.65550726],[1024.9,0.87544023],[1024.7,1.31316034],[1023.8,2.18860057]],[[1026.8,0.87576393],[1027.0,1.48312792],[1027.6,30.66851328],[1027.9,2.18940983],[1028.4,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206554985,[[1025.5,0.65575238],[1025.3,1.04501476],[1025.1,1.31316034],[1024.8,39.1995481],[1024.3,2.18860057]],[[1026.6,0.87576393],[1026.7,0.16952744],[1026.8,1.31364589],[1027.4,39.82700405],[1027.5,2.18940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206612843,[[1025.6,0.65575238],[1025.4,0.87544023],[1025.3,0.16957453],[1025.2,1.31316034],[1024.8,39.1995481]],[[1026.7,1.04529137],[1026.9,1.31364589],[1027.4,39.82700405],[1027.8,2.18940983],[1028.2,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206666494,[[1025.0,0.82592143],[1024.7,0.87544023],[1024.5,1.31316034],[1024.3,36.72419892],[1023.1,2.18860057]],[[1026.6,0.87576393],[1026.7,0.16952744],[1026.9,1.31364589],[1027.5,35.75549001],[1028.3,2.18940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206739656,[[1025.5,0.65635186],[1025.3,0.87544023],[1025.1,1.31316034],[1025.0,0.16956957],[1024.3,38.91279949]],[[1026.6,0.87576393],[1026.7,0.16955553],[1026.8,1.31364589],[1027.5,35.75549001],[1027.6,2.18940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206856952,[[1025.5,0.65635186],[1025.4,0.87544023],[1025.2,1.31316034],[1024.8,0.16961999],[1024.5,2.18860057]],[[1026.7,0.16955553],[1027.0,0.87576393],[1027.1,1.31364589],[1027.8,2.18940983],[1028.3,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206917105,[[1025.8,0.65350186],[1025.5,0.87544023],[1025.2,1.31316034],[1024.8,0.16961999],[1024.2,2.18860057]],[[1027.1,0.16947378],[1027.3,0.87576393],[1027.5,1.31364589],[1028.6,2.18940983],[1028.8,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759206969357,[[1026.0,0.6535119],[1025.8,0.87544023],[1025.6,1.31316034],[1025.2,0.16947213],[1024.8,2.18860057]],[[1027.1,0.16947378],[1027.2,0.87576393],[1027.4,1.31364589],[1028.2,2.18940983],[1028.6,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207023096,[[1025.8,0.65411806],[1025.6,0.87215741],[1025.4,1.30823612],[1025.2,0.16947213],[1024.4,2.18039353]],[[1026.9,0.87411989],[1027.1,1.48065362],[1028.1,2.18529973],[1028.6,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207073942,[[1026.1,0.65419164],[1025.8,0.87215741],[1025.5,1.30823612],[1025.4,0.16950267],[1024.4,2.18039353]],[[1027.5,0.16940118],[1028.1,0.87411989],[1028.4,1.31117984],[1029.5,2.18529973],[1030.0,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207178245,[[1025.7,0.65174496],[1025.5,0.87215741],[1025.4,1.47773879],[1024.7,2.18039353]],[[1027.0,0.87411989],[1027.2,1.31117984],[1027.5,0.16940118],[1027.9,2.18529973],[1028.2,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207230089,[[1026.0,0.65145472],[1025.9,0.87215741],[1025.7,1.30823612],[1025.4,0.16950267],[1025.0,2.18039353]],[[1027.1,0.87411989],[1027.3,1.31117984],[1027.5,0.16940118],[1028.0,2.18529973],[1028.4,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207289424,[[1026.1,0.6528425],[1025.8,0.87026994],[1025.6,1.47767524],[1024.4,2.18039353]],[[1027.2,0.16944655],[1027.5,0.87438724],[1027.8,1.31117984],[1028.9,2.18529973],[1029.5,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207329955,[[1026.2,0.6527586],[1025.9,0.87026994],[1025.7,1.30823612],[1025.6,0.16943912],[1024.8,2.18039353]],[[1027.2,0.16944655],[1027.4,0.87438724],[1027.6,1.31117984],[1028.5,2.18529973],[1028.9,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207449359,[[1026.2,0.6527586],[1026.0,0.87026994],[1025.9,1.30823612],[1025.8,0.1694317],[1025.1,2.18039353]],[[1027.4,0.87438724],[1027.5,0.16939953],[1027.6,1.31117984],[1028.4,2.18529973],[1028.8,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207504403,[[1026.6,0.6527586],[1026.3,0.87026994],[1026.1,1.30823612],[1025.8,0.1694317],[1025.1,2.18039353]],[[1027.6,0.16938222],[1028.0,0.87438724],[1028.3,1.31117984],[1029.1,3.06517376],[1029.2,2.18529973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207541644,[[1026.5,0.6527586],[1026.2,0.87026994],[1026.0,1.30823612],[1025.8,0.1694317],[1024.4,2.18039353]],[[1027.9,1.04372165],[1028.2,1.31117984],[1030.0,2.18529973],[1030.6,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207598003,[[1026.6,0.6527586],[1026.4,0.87026994],[1026.2,1.30823612],[1025.8,0.1694317],[1025.4,2.18039353]],[[1027.6,0.87438724],[1027.8,1.31117984],[1027.9,0.16933441],[1028.6,2.18529973],[1029.1,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207703494,[[1027.2,0.65148409],[1027.0,0.87026994],[1026.7,1.30823612],[1026.0,0.16937397],[1025.8,2.18039353]],[[1028.7,0.16921831],[1029.0,0.87438724],[1029.3,1.31117984],[1030.2,2.18529973],[1030.6,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207745022,[[1027.2,0.65148409],[1026.9,0.87026994],[1026.6,1.30823612],[1026.0,0.16937397],[1025.4,2.18039353]],[[1028.7,0.16921831],[1029.0,0.87438724],[1029.3,1.31117984],[1030.5,2.18529973],[1031.2,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207792854,[[1027.1,0.64978462],[1026.9,0.87026994],[1026.6,1.30823612],[1026.0,0.16937397],[1025.7,2.18039353]],[[1028.5,0.87438724],[1028.7,1.48039815],[1029.7,2.18529973],[1030.2,3.06517376],[1030.9,4.37881966]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207833688,[[1027.0,0.64978462],[1026.8,0.87026994],[1026.6,1.30823612],[1026.3,0.16930064],[1025.7,2.18039353]],[[1028.0,0.16930064],[1028.4,0.87438724],[1028.6,1.31117984],[1029.5,2.18529973],[1030.0,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759207898342,[[1027.1,0.64978462],[1026.8,0.87026994],[1026.6,1.30823612],[1026.3,0.16930064],[1025.6,2.18039353]],[[1028.2,0.87438724],[1028.3,0.16927676],[1028.4,1.31117984],[1029.4,2.18529973],[1029.9,3.06517376]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208014148,[[1026.9,0.6532015],[1026.6,1.03929013],[1026.4,1.30503487],[1025.5,2.17505812]],[[1028.1,0.87439435],[1028.3,0.16927676],[1028.4,1.31159153],[1029.4,2.18598589],[1029.9,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208084396,[[1026.2,0.82099987],[1026.0,0.87002325],[1025.7,1.30503487],[1024.7,2.17505812]],[[1027.5,0.16940283],[1027.8,0.87439435],[1028.1,1.31159153],[1029.0,2.18598589],[1029.3,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208103917,[[1026.6,0.65158384],[1026.4,0.87002325],[1026.2,1.4744509],[1025.5,2.17505812],[1025.1,3.04508137]],[[1027.6,0.16936655],[1027.7,0.87439435],[1027.9,1.31159153],[1028.6,2.18598589],[1028.8,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208151163,[[1026.5,0.65331246],[1026.2,1.03943928],[1025.9,1.30503487],[1024.7,2.17505812],[1023.2,4.35011625]],[[1027.6,0.16936655],[1027.9,0.87439435],[1028.2,1.31159153],[1029.3,2.18598589],[1029.9,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208278668,[[1025.9,0.1694614],[1025.8,0.65453815],[1025.6,0.87002325],[1025.4,1.30503487],[1024.6,2.17505812]],[[1027.2,1.0438442],[1027.4,1.31159153],[1028.3,2.18598589],[1028.7,3.06038025],[1029.2,4.37197178]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208326922,[[1025.9,0.82399955],[1025.7,0.87002325],[1025.5,1.30503487],[1024.7,2.17505812],[1024.2,3.04508137]],[[1027.1,0.87439435],[1027.2,0.16944985],[1027.3,1.31159153],[1028.1,2.18598589],[1028.6,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208365958,[[1025.3,0.82411185],[1025.1,0.87002325],[1024.9,1.30503487],[1024.2,2.17505812],[1023.9,3.04508137]],[[1026.7,0.87439435],[1026.8,1.31159153],[1027.2,0.16944985],[1027.5,2.18598589],[1027.9,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208420020,[[1025.1,0.65453815],[1025.0,0.16960759],[1024.9,0.87002325],[1024.7,1.30503487],[1023.8,2.17505812]],[[1026.4,0.87439435],[1026.6,1.31159153],[1027.2,0.16944985],[1027.7,2.18598589],[1027.9,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208492580,[[1023.8,0.16980621],[1023.6,0.65453815],[1023.3,0.87002325],[1023.0,1.30503487],[1021.9,2.17505812]],[[1025.5,0.87439435],[1025.7,0.16970932],[1025.8,1.31159153],[1026.9,2.18598589],[1027.5,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208522313,[[1023.9,0.65453815],[1023.7,0.87002325],[1023.6,0.16983356],[1023.5,1.30503487],[1022.8,2.17505812]],[[1025.5,0.87439435],[1025.7,1.48130085],[1026.5,2.18598589],[1026.8,3.06038025],[1028.5,6.99515486]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208578964,[[1023.9,0.65444605],[1023.7,0.87002325],[1023.6,0.16983356],[1023.4,1.30503487],[1022.4,2.17505812]],[[1025.2,0.87439435],[1025.5,1.31159153],[1025.7,0.16970932],[1026.5,2.18598589],[1027.0,7.43235203]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208621997,[[1023.7,0.65675157],[1023.6,0.16983356],[1023.4,0.87002325],[1023.2,1.30503487],[1022.1,2.17505812]],[[1025.0,0.87439435],[1025.3,1.31159153],[1025.7,0.16970932],[1026.3,2.18598589],[1026.8,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208666726,[[1023.8,0.65675157],[1023.6,0.87002325],[1023.4,1.47488957],[1022.4,2.17505812],[1022.1,3.04508137]],[[1025.2,1.04419062],[1025.4,1.31159153],[1026.3,2.18598589],[1026.8,3.06038025],[1027.5,4.37197178]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208784736,[[1024.0,0.65632148],[1023.7,0.87509531],[1023.4,1.48249766],[1022.2,2.18773827],[1021.6,3.04508137]],[[1025.2,0.16979627],[1025.6,0.87190958],[1025.9,1.30786437],[1027.2,2.17977395],[1027.7,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208824072,[[1023.7,0.65725517],[1023.4,1.04495001],[1023.1,1.31264296],[1022.3,2.18773827]],[[1025.1,0.87190958],[1025.2,0.16979627],[1025.4,1.30786437],[1026.2,2.17977395],[1026.6,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208862402,[[1024.4,0.65725517],[1024.1,0.87509531],[1023.9,1.31264296],[1023.5,0.16983853],[1023.0,2.18773827]],[[1026.0,0.1696481],[1026.6,0.87190958],[1026.8,1.30786437],[1027.7,2.17977395],[1028.1,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208900638,[[1024.3,0.65725517],[1024.1,0.87509531],[1023.9,1.31264296],[1023.5,0.16983853],[1023.0,2.18773827]],[[1026.0,0.1696481],[1026.2,0.87190958],[1026.5,1.30786437],[1027.3,2.17977395],[1027.8,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759208998124,[[1024.8,0.65725517],[1024.6,0.87509531],[1024.4,1.31264296],[1023.5,2.18773827],[1023.2,3.04508137]],[[1026.5,0.87190958],[1026.8,1.30786437],[1027.6,2.17977395],[1028.0,3.06038025],[1028.6,4.37197178]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209033449,[[1024.6,0.65725517],[1024.4,0.87509531],[1024.2,1.31264296],[1023.3,2.18773827],[1022.7,3.04508137]],[[1026.1,0.87190958],[1026.3,1.30786437],[1027.3,2.17977395],[1027.7,3.06038025],[1028.6,4.37197178]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209065487,[[1023.9,0.65725517],[1023.7,0.87509531],[1023.5,1.31264296],[1022.6,2.18773827],[1022.0,3.04508137]],[[1025.7,0.87190958],[1025.9,1.30786437],[1026.8,2.17977395],[1027.3,3.06038025],[1028.0,4.37197178]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209100123,[[1023.8,0.65725517],[1023.6,0.87509531],[1023.3,1.31264296],[1022.3,2.18773827],[1021.9,3.04508137]],[[1025.4,0.87190958],[1025.7,1.30786437],[1026.6,2.17977395],[1027.1,3.06038025],[1027.8,4.37197178]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209188295,[[1023.2,0.16992519],[1023.0,0.65725517],[1022.8,0.87509531],[1022.5,1.31264296],[1021.7,2.18773827]],[[1024.5,0.16988911],[1024.6,0.87190958],[1024.8,1.30786437],[1025.7,2.17977395],[1026.2,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209215810,[[1022.8,0.16995548],[1022.4,0.87509531],[1022.1,1.31264296],[1020.9,2.18773827],[1020.3,3.04508137]],[[1024.1,0.16995548],[1024.7,0.87190958],[1025.0,1.30786437],[1026.2,2.17977395],[1026.8,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209260657,[[1023.1,0.65595637],[1022.8,1.04505079],[1022.6,1.31264296],[1021.6,2.18773827]],[[1024.3,0.16992395],[1024.6,0.87190958],[1024.9,1.30786437],[1025.8,2.17977395],[1026.3,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209293096,[[1023.3,0.65595637],[1023.1,0.87509531],[1022.9,1.31264296],[1022.8,0.16995548],[1022.0,2.18773827]],[[1024.4,0.16990321],[1024.6,0.87190958],[1024.8,1.30786437],[1025.8,2.17977395],[1026.2,3.06038025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209342325,[[1022.2,0.65744515],[1022.0,0.87509531],[1021.8,1.31264296],[1020.7,2.18773827]],[[1023.7,0.87190958],[1023.9,1.30786437],[1024.6,0.16988745],[1025.0,3.06038025],[1025.1,2.17977395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209399067,[[1021.7,0.65744515],[1021.5,0.87509531],[1021.3,0.17021818],[1021.2,1.31264296],[1020.3,2.18773827]],[[1023.5,0.87190958],[1023.7,1.30786437],[1024.6,2.3496614],[1025.0,3.06038025],[1025.8,4.37197178]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209432998,[[1021.7,0.65570254],[1021.6,0.87427006],[1021.4,1.31140509],[1021.3,0.17021818],[1020.7,2.18567516]],[[1023.2,0.86865351],[1023.3,1.30298027],[1024.0,2.17163378],[1024.4,3.0402873],[1024.6,0.16988745]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209465226,[[1021.3,0.82592072],[1021.0,0.87427006],[1020.8,1.31140509],[1019.8,2.18567516],[1019.3,3.05994523]],[[1023.0,0.86865351],[1023.3,1.30298027],[1024.3,2.17163378],[1024.6,0.16988745],[1024.8,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209496149,[[1021.4,0.65570254],[1021.3,0.17021818],[1021.1,0.87427006],[1020.9,1.31140509],[1019.8,2.18567516]],[[1023.1,0.86865351],[1023.3,1.30298027],[1024.4,2.17163378],[1024.6,0.16988745],[1024.9,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209579828,[[1020.8,0.17031648],[1020.5,0.65570254],[1020.2,0.87427006],[1020.0,1.31140509],[1019.1,2.18567516]],[[1022.6,0.86865351],[1022.9,1.47316349],[1023.9,2.17163378],[1024.4,3.0402873],[1025.2,4.34326757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209616361,[[1021.1,0.65570254],[1020.8,1.04458654],[1020.6,1.31140509],[1019.6,2.18567516],[1019.0,3.05994523]],[[1022.7,0.86865351],[1022.9,0.17018322],[1023.0,1.30298027],[1024.0,2.17163378],[1024.5,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209653092,[[1021.6,0.65814805],[1021.4,0.87427006],[1021.2,1.31140509],[1020.8,0.17031648],[1020.3,2.18567516]],[[1022.9,1.03883673],[1023.1,1.30298027],[1024.0,2.17163378],[1024.4,3.0402873],[1025.1,4.34326757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209689632,[[1021.0,0.6569583],[1020.8,1.04458654],[1020.5,1.31140509],[1019.7,2.18567516],[1019.2,3.05994523]],[[1022.5,0.86865351],[1022.8,1.30298027],[1022.9,0.17018322],[1023.6,2.17163378],[1024.0,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209714248,[[1021.1,0.6569349],[1020.8,1.04458654],[1020.6,1.31140509],[1019.5,2.18567516],[1019.0,3.05994523]],[[1022.7,0.86865351],[1022.9,1.47316349],[1024.0,2.17163378],[1024.5,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209784607,[[1021.2,0.65741194],[1021.0,1.0444924],[1020.8,1.31140509],[1020.1,2.18567516]],[[1022.9,0.86865351],[1023.0,0.17016657],[1023.1,1.30298027],[1023.8,2.17163378],[1024.2,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209822441,[[1021.6,0.65741194],[1021.4,0.87427006],[1021.2,1.31140509],[1021.0,0.17022234],[1020.3,2.18567516]],[[1023.0,0.17015492],[1023.5,1.30298027],[1024.8,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209852865,[[1021.3,0.65741194],[1021.0,1.0444924],[1020.8,1.31140509],[1019.9,2.18567516]],[[1022.9,0.86865351],[1023.0,0.17015492],[1023.1,1.30298027],[1024.1,2.17163378],[1024.5,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209891195,[[1021.2,0.65741194],[1021.0,0.17022234],[1020.9,0.87427006],[1020.7,1.31140509],[1019.6,2.18567516]],[[1022.7,0.86865351],[1022.9,1.30298027],[1023.0,0.17015492],[1024.0,2.17163378],[1024.5,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759209970555,[[1020.6,0.17036317],[1020.1,0.65846667],[1019.9,0.87427006],[1019.7,1.31140509],[1018.6,2.18567516]],[[1022.0,0.86865351],[1022.2,1.30298027],[1023.0,0.17015492],[1023.2,2.17163378],[1023.7,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210000371,[[1020.6,0.82882984],[1020.3,0.87427006],[1020.1,1.31140509],[1019.1,2.18567516],[1018.8,3.05994523]],[[1022.0,0.86865351],[1022.3,1.30298027],[1023.0,0.17015492],[1023.3,2.17163378],[1023.8,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210035803,[[1020.5,0.65853846],[1020.4,0.17039404],[1020.2,0.87427006],[1020.0,1.31140509],[1019.0,2.18567516]],[[1021.8,0.17034983],[1021.9,0.86865351],[1022.2,1.30298027],[1023.2,2.17163378],[1023.6,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210062624,[[1020.7,0.65797468],[1020.4,1.0446641],[1020.2,1.31140509],[1019.3,2.18567516],[1018.9,3.05994523]],[[1022.0,0.17033399],[1022.2,0.86865351],[1022.4,1.30298027],[1023.3,2.17163378],[1023.7,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210131879,[[1020.7,0.65826661],[1020.4,0.17039404],[1020.3,0.87427006],[1020.0,1.31140509],[1019.3,2.18567516]],[[1022.2,1.03895832],[1022.4,1.30298027],[1023.4,2.17163378],[1023.8,3.0402873],[1024.6,4.34326757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210178112,[[1020.8,0.65863452],[1020.5,0.87427006],[1020.4,0.17039404],[1020.3,1.31140509],[1019.3,2.18567516]],[[1022.2,1.03895832],[1022.4,1.30298027],[1023.4,2.17163378],[1023.9,3.0402873],[1024.7,4.34326757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210209842,[[1020.9,0.65863452],[1020.7,0.87427006],[1020.4,1.48179913],[1019.7,2.18567516]],[[1022.2,1.03895832],[1022.4,1.30298027],[1023.2,2.17163378],[1023.5,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210250669,[[1020.8,0.65863452],[1020.7,0.17026648],[1020.6,0.87427006],[1020.4,1.31140509],[1019.4,2.18567516]],[[1022.2,0.17030481],[1022.3,0.86865351],[1022.5,1.30298027],[1023.5,2.17163378],[1023.9,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210279093,[[1020.5,0.82902105],[1020.2,0.87427006],[1020.0,1.31140509],[1019.0,2.18567516],[1018.6,3.05994523]],[[1022.2,1.03895832],[1022.5,1.30298027],[1023.4,2.17163378],[1023.8,3.0402873],[1024.1,4.34326757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210355663,[[1020.8,0.65863452],[1020.6,0.87427006],[1020.5,0.17038653],[1020.4,1.31140509],[1019.3,2.18567516]],[[1022.1,1.03897082],[1022.4,1.30298027],[1023.4,2.17163378],[1023.7,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210402306,[[1019.5,0.65863452],[1019.4,0.87427006],[1019.2,1.31140509],[1018.4,2.18567516],[1012.7,25.7909668]],[[1021.2,0.86865351],[1021.4,1.30298027],[1022.2,2.17163378],[1022.5,3.0402873],[1022.9,4.34326757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210414421,[[1020.0,0.65863452],[1019.8,1.04473337],[1019.6,1.31140509],[1018.8,2.18567516],[1018.5,3.05994523]],[[1021.8,0.86865351],[1021.9,1.30298027],[1022.7,2.17163378],[1023.6,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210439450,[[1020.1,0.65863452],[1019.9,0.87427006],[1019.8,0.17046331],[1019.7,1.31140509],[1018.9,2.18567516]],[[1021.5,0.17039904],[1021.7,0.86865351],[1021.9,1.30298027],[1022.7,2.17163378],[1023.0,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210521213,[[1019.8,0.17046331],[1019.6,0.65863452],[1019.3,0.87427006],[1019.0,1.31140509],[1018.1,2.18567516]],[[1021.2,0.86865351],[1021.5,1.47337931],[1022.4,2.17163378],[1023.0,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210554944,[[1019.9,0.65863452],[1019.8,0.17046331],[1019.6,0.87427006],[1019.4,1.31140509],[1018.7,2.18567516]],[[1021.3,0.86865351],[1021.5,1.47337931],[1022.5,2.17163378],[1023.0,3.0402873],[1026.1,8.68653515]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210595879,[[1019.8,0.17046331],[1019.6,0.65863452],[1019.4,0.87427006],[1019.2,1.31140509],[1018.2,2.18567516]],[[1021.0,0.86865351],[1021.3,1.30298027],[1021.5,0.17039904],[1022.0,2.17163378],[1022.5,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210629515,[[1019.9,0.17045413],[1019.7,0.65849274],[1019.5,0.87427006],[1019.2,1.31140509],[1018.2,2.18567516]],[[1021.2,1.0391068],[1021.4,1.30298027],[1022.4,2.17163378],[1022.9,3.0402873],[1023.5,4.34326757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210710970,[[1020.2,0.65849274],[1020.0,0.87427006],[1019.9,0.17045413],[1019.8,1.31140509],[1018.9,2.18567516]],[[1021.6,0.17042575],[1021.7,0.86865351],[1021.9,1.30298027],[1022.7,2.17163378],[1023.1,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210749303,[[1019.7,0.17049839],[1019.6,0.65798925],[1019.5,0.87427006],[1019.3,1.31140509],[1018.6,2.18567516]],[[1021.2,0.86865351],[1021.3,1.30298027],[1021.6,0.17042575],[1022.1,2.17163378],[1022.4,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210774727,[[1020.0,0.65798925],[1019.8,0.87427006],[1019.7,0.17049839],[1019.5,1.31140509],[1018.4,2.18567516]],[[1021.6,0.17042575],[1021.8,0.86865351],[1022.1,1.30298027],[1023.2,2.17163378],[1023.9,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210811961,[[1020.3,0.65798925],[1020.0,0.87427006],[1019.7,1.48190348],[1018.5,2.18567516],[1016.8,4.37135032]],[[1021.9,0.17034316],[1022.3,0.86865351],[1022.6,1.30298027],[1023.9,2.17163378],[1024.5,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210839175,[[1020.5,0.65798925],[1020.4,0.87427006],[1020.2,1.31140509],[1019.7,0.17049839],[1019.4,2.18567516]],[[1022.0,0.86865351],[1022.1,0.17032232],[1022.2,1.30298027],[1023.2,2.17163378],[1023.6,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210922551,[[1020.5,0.65953231],[1020.2,0.87427006],[1020.0,1.31140509],[1019.7,0.17049839],[1018.7,2.18567516]],[[1021.8,0.86865351],[1022.1,1.47330259],[1023.6,2.17163378],[1024.4,3.0402873],[1025.4,4.34326757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210955174,[[1020.8,0.65768026],[1020.6,0.87427006],[1020.3,1.31140509],[1020.2,0.17030981],[1019.4,2.18567516]],[[1022.1,0.17032232],[1022.4,0.86865351],[1022.6,1.30298027],[1023.6,2.17163378],[1024.1,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759210985200,[[1020.6,0.65768026],[1020.3,0.87427006],[1020.2,0.17030981],[1020.1,1.31140509],[1019.0,5.24562039]],[[1022.1,0.17032232],[1022.2,0.86865351],[1022.5,1.30298027],[1023.5,2.17163378],[1023.8,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211018134,[[1021.0,0.65768026],[1020.7,0.87427006],[1020.5,1.31140509],[1020.2,0.17030981],[1019.5,2.18567516]],[[1022.1,0.17032232],[1022.3,0.86865351],[1022.6,1.30298027],[1023.6,2.17163378],[1024.1,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211094995,[[1020.4,0.65638809],[1020.2,0.17030981],[1020.1,0.87507484],[1019.8,1.31261226],[1018.7,2.18567516]],[[1021.9,0.17032565],[1022.0,0.86689374],[1022.3,1.30034062],[1023.5,2.17163378],[1024.0,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211124611,[[1020.2,0.17030981],[1019.9,0.65638809],[1019.7,0.87507484],[1019.5,1.31261226],[1018.8,2.18567516]],[[1021.4,0.86689374],[1021.6,1.30034062],[1021.9,0.17032565],[1022.3,2.17163378],[1022.7,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211162148,[[1019.8,0.17048837],[1019.6,0.65638809],[1019.3,0.87507484],[1019.1,1.31261226],[1018.2,2.18567516]],[[1021.2,0.86689374],[1021.5,1.30034062],[1021.9,0.17032565],[1022.4,2.17163378],[1022.9,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211187470,[[1020.0,0.65638809],[1019.8,1.04556321],[1019.6,1.31261226],[1018.8,2.18567516],[1018.3,3.05994523]],[[1021.4,0.86689374],[1021.7,1.30034062],[1021.9,0.17032565],[1022.5,2.17163378],[1022.9,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211252632,[[1021.2,0.65831294],[1021.0,0.87507484],[1020.7,1.31261226],[1019.8,2.35616353],[1018.6,4.37135032]],[[1023.1,0.17012997],[1024.0,0.86689374],[1024.3,1.30034062],[1025.1,2.17163378],[1025.6,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211286865,[[1021.8,0.65831294],[1021.5,0.87507484],[1021.3,1.31261226],[1020.4,2.18567516],[1020.0,3.05994523]],[[1023.4,0.17010253],[1023.7,0.86689374],[1023.9,1.30034062],[1024.8,2.17163378],[1025.2,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211313584,[[1022.1,0.65831294],[1021.8,0.87507484],[1021.5,1.31261226],[1020.5,2.18567516],[1020.1,3.05994523]],[[1023.4,1.03699627],[1023.7,1.30034062],[1024.6,2.17163378],[1025.1,3.0402873],[1025.8,4.34326757]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211349521,[[1022.1,0.65789783],[1021.8,0.87507484],[1021.6,1.31261226],[1020.7,2.18567516],[1020.2,3.05994523]],[[1023.4,1.03699627],[1023.7,1.30034062],[1024.7,2.17163378],[1024.9,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211390545,[[1022.3,0.65899936],[1022.1,0.87859269],[1021.9,1.31788904],[1021.1,2.19648173],[1020.7,3.24520024]],[[1023.4,0.17010253],[1023.5,0.87548633],[1023.7,1.3132295],[1024.5,2.18871583],[1024.8,3.06420217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211452689,[[1022.6,0.65899936],[1022.4,0.87859269],[1022.1,1.31788904],[1021.4,2.19648173],[1020.9,3.07507443]],[[1023.9,0.17000945],[1024.1,0.87548633],[1024.4,1.3132295],[1025.1,2.18871583],[1025.5,3.06420217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211475506,[[1023.3,0.65899936],[1022.9,0.87859269],[1022.5,1.31788904],[1021.1,2.19648173],[1020.4,3.07507443]],[[1025.4,0.16981118],[1026.3,0.87548633],[1026.6,1.3132295],[1027.9,2.18871583],[1028.7,3.06420217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211493825,[[1023.5,0.65899936],[1023.2,0.87859269],[1022.8,1.31788904],[1021.3,2.19648173],[1020.3,3.07507443]],[[1026.1,0.16971015],[1027.3,0.87548633],[1027.7,1.3132295],[1029.3,2.18871583],[1030.1,3.06420217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211513434,[[1024.1,0.65899936],[1023.8,0.87859269],[1023.5,1.31788904],[1022.3,2.19648173],[1021.7,3.07507443]],[[1027.2,0.16956214],[1027.7,0.87548633],[1028.0,1.3132295],[1029.1,2.18871583],[1029.7,3.06420217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211539647,[[1023.3,0.65899936],[1023.1,0.87859269],[1022.8,1.31788904],[1021.8,2.19648173],[1021.3,7.4680379]],[[1025.7,0.87548633],[1026.0,1.3132295],[1027.0,2.18871583],[1027.2,0.16956214],[1027.5,3.06420217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211605411,[[1023.8,0.6470958],[1023.5,0.87859269],[1023.2,1.31788904],[1022.0,2.19648173],[1021.4,3.07507443]],[[1025.2,0.87548633],[1025.5,1.3132295],[1026.6,2.18871583],[1027.2,3.06420217],[1028.1,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211650566,[[1024.0,0.6470958],[1023.8,0.87859269],[1023.5,1.31788904],[1022.6,2.36632026],[1021.5,4.39296347]],[[1025.2,0.16981035],[1025.3,0.87548633],[1025.5,1.3132295],[1026.4,2.18871583],[1026.9,3.06420217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211681693,[[1023.8,0.6470958],[1023.6,0.87859269],[1023.4,1.31788904],[1022.7,2.19648173],[1022.6,0.16983853]],[[1025.0,0.87548633],[1025.2,1.48303985],[1026.0,2.18871583],[1026.4,3.06420217],[1027.0,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211716116,[[1023.8,0.6565494],[1023.6,0.87859269],[1023.4,1.31788904],[1022.6,2.36632026],[1022.2,3.07507443]],[[1024.9,0.87548633],[1025.1,1.3132295],[1025.2,0.16981035],[1025.9,2.18871583],[1026.4,3.06420217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211807185,[[1023.8,0.65831228],[1023.6,0.87859269],[1023.3,1.31788904],[1023.0,0.16986921],[1022.5,2.19648173]],[[1024.8,0.16984185],[1024.9,0.87548633],[1025.1,1.3132295],[1025.9,2.18871583],[1026.3,3.06420217]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211837728,[[1023.8,0.65831228],[1023.6,0.87859269],[1023.3,1.31788904],[1022.5,2.19648173],[1022.1,3.07507443]],[[1025.0,0.87548633],[1025.2,1.3132295],[1026.0,2.18871583],[1026.4,3.06420217],[1027.1,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211864440,[[1024.1,0.65831228],[1023.9,0.87859269],[1023.7,1.31788904],[1022.9,2.19648173],[1022.5,3.07507443]],[[1025.7,0.87548633],[1025.9,1.3132295],[1026.7,2.18871583],[1027.1,3.06420217],[1028.3,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211895174,[[1024.0,0.65831228],[1023.8,0.87859269],[1023.5,1.31788904],[1022.5,2.19648173],[1022.1,3.07507443]],[[1025.8,0.87548633],[1026.0,1.3132295],[1027.0,2.18871583],[1027.4,3.06420217],[1028.0,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759211967230,[[1023.9,0.65831228],[1023.6,0.87859269],[1023.4,1.31788904],[1022.4,2.19648173],[1021.9,3.07507443]],[[1025.3,0.87548633],[1025.5,1.3132295],[1026.5,2.18871583],[1027.0,3.06420217],[1027.5,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212000554,[[1023.7,0.65626673],[1023.5,0.87859269],[1023.2,1.31788904],[1022.3,2.19648173],[1021.9,3.07507443]],[[1024.9,0.87548633],[1025.1,1.3132295],[1026.1,2.18871583],[1026.5,3.06420217],[1027.3,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212034383,[[1023.5,0.65626673],[1023.3,0.87859269],[1023.2,1.31788904],[1022.4,2.19648173],[1022.0,3.07507443]],[[1024.7,0.87548633],[1024.8,1.3132295],[1025.6,2.18871583],[1026.0,3.06420217],[1026.6,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212064213,[[1023.2,0.65626673],[1023.0,0.87859269],[1022.8,1.31788904],[1022.0,2.19648173],[1021.5,3.07507443]],[[1024.5,0.87548633],[1024.7,1.3132295],[1025.5,2.18871583],[1026.0,3.06420217],[1026.8,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212101338,[[1023.1,1.31788904],[1022.4,2.19648173],[1022.0,3.07507443]],[[1025.0,1.3132295],[1025.8,2.18871583],[1026.1,3.06420217],[1026.8,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212181197,[[1023.7,0.65440548],[1023.5,1.04229384],[1023.3,1.30881097],[1022.4,2.18135162],[1022.0,3.05389227]],[[1025.2,0.87523428],[1025.4,1.31285142],[1025.6,0.16973167],[1026.3,2.18808571],[1026.7,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212216628,[[1023.5,0.1697532],[1023.4,0.65440548],[1023.2,0.87254064],[1022.9,1.30881097],[1022.0,2.18135162]],[[1024.8,0.87523428],[1025.1,1.31285142],[1025.6,0.16973167],[1026.0,2.18808571],[1026.4,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212242247,[[1022.8,0.16998703],[1022.3,0.65440548],[1022.0,0.87254064],[1021.8,1.30881097],[1020.8,2.18135162]],[[1024.6,0.87523428],[1024.8,1.31285142],[1025.6,0.16973167],[1025.9,2.18808571],[1026.4,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212274175,[[1022.3,0.17006803],[1021.8,0.65440548],[1021.5,0.87254064],[1021.3,1.30881097],[1020.4,2.18135162]],[[1023.9,0.87523428],[1024.2,1.31285142],[1025.1,2.18808571],[1025.6,3.23305166],[1026.3,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212349947,[[1022.0,0.65440548],[1021.9,0.17012165],[1021.7,0.87254064],[1021.5,1.30881097],[1020.7,2.18135162]],[[1023.2,0.87523428],[1023.5,1.48293649],[1024.5,2.18808571],[1024.9,3.06331999],[1032.6,13.0298027]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212353552,[[1021.9,0.82452713],[1021.7,0.87254064],[1021.4,1.30881097],[1020.5,2.18135162],[1020.1,3.05389227]],[[1023.2,0.87523428],[1023.5,1.48293649],[1024.4,2.18808571],[1024.8,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212409897,[[1021.9,0.65440548],[1021.7,1.04270014],[1021.5,1.30881097],[1020.6,2.18135162],[1020.2,3.05389227]],[[1023.1,0.87523428],[1023.3,1.31285142],[1023.5,0.17008507],[1024.1,2.18808571],[1024.5,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212452837,[[1022.3,0.65440548],[1022.1,0.87254064],[1021.9,1.30881097],[1021.7,0.1701595],[1021.2,2.18135162]],[[1023.5,1.04531935],[1023.6,1.31285142],[1024.4,2.18808571],[1024.7,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212519708,[[1023.4,0.65282431],[1023.1,0.87254064],[1022.9,1.30881097],[1022.0,2.18135162],[1021.5,3.05389227]],[[1024.9,0.87523428],[1025.2,1.31285142],[1026.1,2.18808571],[1026.5,3.06331999],[1027.4,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212556037,[[1023.1,0.65282431],[1022.9,0.87254064],[1022.6,1.30881097],[1022.5,0.16983936],[1021.6,2.18135162]],[[1024.8,0.87523428],[1024.9,0.1698377],[1025.0,1.31285142],[1026.0,2.18808571],[1026.4,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212594960,[[1023.4,0.65282431],[1023.1,0.87254064],[1022.9,1.30881097],[1022.5,0.16983936],[1022.0,2.18135162]],[[1024.7,0.87523428],[1024.9,1.48268912],[1025.8,2.18808571],[1026.3,3.06331999],[1027.0,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212621477,[[1023.7,0.65282431],[1023.5,0.87254064],[1023.3,1.30881097],[1022.5,2.35119098]],[[1024.9,0.1698377],[1025.4,0.87523428],[1025.6,1.31285142],[1026.3,2.18808571],[1026.8,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212667216,[[1023.4,0.65282431],[1023.2,0.87254064],[1023.0,1.47861635],[1022.5,0.16983936],[1022.0,2.18135162]],[[1024.9,0.1698377],[1025.1,1.04503966],[1025.3,1.31285142],[1026.3,2.18808571],[1031.6,12.1611492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212748183,[[1024.4,0.65282431],[1024.1,0.87254064],[1023.8,1.30881097],[1023.1,2.18135162],[1022.3,3.05389227]],[[1025.9,0.87523428],[1026.2,1.31285142],[1027.2,2.18808571],[1027.7,3.06331999],[1027.9,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212781004,[[1024.3,0.64890298],[1024.1,0.87254064],[1023.8,1.30881097],[1022.8,2.18135162],[1022.4,3.05389227]],[[1026.1,0.87523428],[1026.4,1.31285142],[1027.4,2.18808571],[1027.8,3.06331999],[1028.5,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212816532,[[1024.9,0.64890298],[1024.6,0.87254064],[1024.4,1.30881097],[1023.6,2.18135162],[1023.1,3.05389227]],[[1026.3,0.87523428],[1026.5,1.31285142],[1027.5,2.18808571],[1027.9,3.06331999],[1028.3,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212847655,[[1024.3,0.64890298],[1024.0,0.87254064],[1023.8,1.30881097],[1022.9,2.18135162],[1022.5,3.05389227]],[[1025.8,0.87523428],[1026.1,1.31285142],[1027.0,2.18808571],[1027.4,3.06331999],[1028.1,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212935431,[[1024.7,0.64890298],[1024.5,0.87254064],[1024.3,1.30881097],[1023.6,2.35105184],[1023.3,3.05389227]],[[1025.6,0.87523428],[1025.8,1.31285142],[1025.9,0.16968202],[1026.5,2.18808571],[1026.9,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759212972954,[[1024.8,0.65251749],[1024.5,0.87254064],[1024.3,1.30881097],[1023.6,0.16970022],[1023.3,2.18135162]],[[1026.1,0.16964397],[1026.3,0.87523428],[1026.6,1.31285142],[1027.5,2.18808571],[1028.0,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213016889,[[1024.9,3.95471707],[1024.7,0.87254064],[1024.5,1.30881097],[1024.1,27.28936864],[1023.6,0.16970022]],[[1026.1,1.04487825],[1026.3,1.31285142],[1026.8,27.66320476],[1027.3,2.18808571],[1027.7,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213069641,[[1024.2,3.79958579],[1024.1,27.28936864],[1024.0,0.65196732],[1023.7,0.87254064],[1023.6,0.16970022]],[[1025.9,0.87523428],[1026.1,0.16964397],[1026.2,1.31285142],[1026.8,30.72652475],[1027.4,6.56551738]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213175908,[[1023.8,0.65149204],[1023.5,1.04239741],[1023.4,4.49641124],[1023.3,1.30881097],[1022.3,2.18135162]],[[1024.9,0.16983522],[1025.2,7.42164029],[1025.4,1.31285142],[1026.0,35.62818478],[1026.9,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213228754,[[1023.8,0.65056273],[1023.6,0.87254064],[1023.5,0.16985677],[1023.4,4.49641124],[1023.3,1.30881097]],[[1025.0,0.87523428],[1025.1,0.16981367],[1025.2,7.85925743],[1026.0,35.62818478],[1026.5,13.64707968]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213267785,[[1023.5,0.16985677],[1023.4,4.49641124],[1023.3,0.65056273],[1023.1,0.87254064],[1022.9,34.24153895]],[[1024.9,0.87523428],[1025.1,0.16981367],[1025.2,7.85925743],[1025.7,34.59791955],[1026.2,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213310826,[[1023.4,4.86217107],[1023.3,0.16989408],[1023.2,0.87254064],[1023.0,1.30881097],[1018.6,8.74270065]],[[1024.5,0.87523428],[1024.8,1.31285142],[1025.1,0.16981367],[1025.7,36.78600526],[1026.1,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213364453,[[1023.7,0.65310166],[1023.5,0.87254064],[1023.4,4.20906941],[1023.3,1.47870505],[1022.9,34.24153895]],[[1024.7,0.87523428],[1024.9,1.31285142],[1025.1,0.16981367],[1025.7,36.78600526],[1026.7,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213489159,[[1024.0,0.65207233],[1023.8,0.87254064],[1023.6,5.65736787],[1023.3,0.16989408],[1022.8,2.18135162]],[[1025.0,7.39926507],[1025.2,1.31285142],[1026.0,2.18808571],[1026.5,3.06331999],[1027.1,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213520392,[[1024.3,0.64818607],[1024.1,0.87254064],[1023.9,1.30881097],[1023.7,0.1697383],[994.3,13.932858]],[[1025.7,0.1697532],[1025.9,31.33230256],[1026.1,0.87523428],[1026.3,1.31285142],[1027.1,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213566630,[[1024.3,3.5902071],[1024.1,0.64954176],[1023.8,0.87254064],[1023.7,0.1697383],[1023.6,1.30881097]],[[1025.7,0.87523428],[1025.9,32.81483931],[1026.0,5.16166213],[1026.9,2.18808571],[1027.5,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213635480,[[1023.5,0.16985428],[1023.4,0.64954176],[1023.1,0.87254064],[1023.0,29.75565868],[1022.9,5.84258763]],[[1025.1,0.87523428],[1025.4,1.31285142],[1025.8,27.57699312],[1025.9,0.16968533],[1026.0,5.16166213]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213660601,[[1023.4,0.64954176],[1023.3,0.16989989],[1023.1,0.87254064],[1023.0,29.75565868],[1022.9,1.30881097]],[[1024.6,0.87523428],[1024.9,1.31285142],[1025.7,2.18808571],[1025.8,27.57699312],[1026.2,7.44075166]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213774799,[[1023.4,3.09619751],[1023.1,0.16991316],[1023.0,0.65176956],[1022.9,27.50903979],[1022.8,0.87254064]],[[1024.4,0.87523428],[1024.7,1.48273099],[1024.9,4.74078498],[1025.5,2.18808571],[1026.0,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213818542,[[1022.6,0.65176956],[1022.5,0.16998869],[1022.3,0.87254064],[1022.1,1.30881097],[1021.9,5.47072465]],[[1024.2,0.87523428],[1024.4,1.31285142],[1024.7,0.16987957],[1024.9,4.74078498],[1025.3,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213863774,[[1022.8,0.65167359],[1022.5,1.04254677],[1022.3,1.30881097],[1021.9,5.47072465],[1021.4,2.18135162]],[[1024.1,1.04522463],[1024.4,1.31285142],[1025.3,2.18808571],[1025.7,30.89836248],[1026.4,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759213904011,[[1022.9,3.91419643],[1022.7,0.87254064],[1022.5,0.17000613],[1022.4,1.30881097],[1022.1,27.59501086]],[[1024.1,0.87523428],[1024.3,0.16996794],[1024.4,1.31285142],[1024.6,4.83708829],[1025.3,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214028307,[[1023.6,3.42456476],[1023.5,0.65467082],[1023.3,0.87254064],[1023.0,1.30881097],[1022.9,0.16985594]],[[1024.8,0.16988662],[1024.9,29.09798689],[1025.0,0.87523428],[1025.3,1.31285142],[1026.4,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214072041,[[1023.8,0.65442913],[1023.6,4.2971054],[1023.3,1.30881097],[1022.9,0.16985594],[1022.4,2.18135162]],[[1025.1,5.07383915],[1025.2,0.87523428],[1025.5,1.31285142],[1026.4,2.18808571],[1026.9,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214111262,[[1024.3,0.65442913],[1024.1,0.87254064],[1023.9,1.30881097],[1023.6,3.42456476],[1023.5,29.92953639]],[[1025.5,5.11579861],[1025.6,0.87523428],[1025.8,1.31285142],[1026.3,29.42083513],[1026.6,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214174309,[[1024.6,0.65442913],[1024.4,4.12666864],[1024.2,1.30881097],[1023.5,29.92953639],[1023.3,2.18135162]],[[1025.6,0.87523428],[1025.7,0.16973333],[1025.8,1.31285142],[1026.3,29.42083513],[1026.7,10.08053257]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214289600,[[1024.6,3.46471603],[1024.4,0.6572127],[1024.2,0.87254064],[1024.0,1.30881097],[1023.6,29.71046798]],[[1025.7,4.87554428],[1025.8,0.87523428],[1026.0,1.31285142],[1026.3,29.01702635],[1026.7,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214342640,[[1024.9,0.6572127],[1024.6,4.33725667],[1024.4,1.30881097],[1023.4,5.23524389]],[[1025.9,5.25922389],[1026.1,0.16966299],[1026.2,0.87523428],[1026.3,29.01702635],[1026.5,1.31285142]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214397276,[[1024.4,0.65514146],[1024.3,32.50195583],[1024.2,0.87254064],[1023.9,1.30881097],[1023.1,2.18135162]],[[1025.8,0.87523428],[1025.9,5.25922389],[1026.0,1.31285142],[1026.1,0.16966299],[1026.7,32.78797635]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214435208,[[1025.0,0.65514146],[1024.8,0.87254064],[1024.6,1.30881097],[1024.5,3.30711815],[1024.3,32.50195583]],[[1026.3,0.16962164],[1026.7,32.78797635],[1026.8,0.87523428],[1027.0,9.51511331],[1027.9,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214494356,[[1025.5,0.64929649],[1025.3,0.87254064],[1025.1,1.30881097],[1024.5,29.16469966],[1024.3,2.18135162]],[[1026.5,0.16956709],[1026.6,5.28321672],[1026.8,1.31285142],[1027.4,26.18906417],[1027.6,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214602643,[[1026.4,0.65010241],[1026.2,0.87254064],[1025.9,1.30881097],[1025.6,3.08193337],[1025.1,26.23739401]],[[1027.5,0.16939953],[1027.7,5.31197534],[1027.9,1.31285142],[1028.3,26.12218267],[1029.3,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214657587,[[1026.5,0.65010241],[1026.4,3.04292287],[1026.3,0.87254064],[1026.1,1.30881097],[1025.3,4.85596615]],[[1027.5,0.16939953],[1027.7,4.43674106],[1027.8,0.87523428],[1028.1,1.31285142],[1028.3,26.12218267]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214729952,[[1026.4,3.69302528],[1026.2,0.87254064],[1025.9,1.30881097],[1025.7,25.84475322],[1024.8,2.18135162]],[[1027.5,0.16939953],[1027.7,0.87523428],[1028.0,1.31285142],[1028.1,26.36052147],[1029.1,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214777987,[[1026.1,0.6527041],[1025.9,0.87254064],[1025.7,27.15356419]],[[1027.4,0.87523428],[1027.5,0.16939953],[1027.6,1.31285142],[1028.1,26.36052147],[1028.6,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214883370,[[1026.1,3.0754081],[1025.8,0.65208403],[1025.6,0.87254064],[1025.4,27.0421786],[1025.3,1.47828062]],[[1027.1,1.04470146],[1027.3,5.78032113],[1027.6,27.03589002],[1028.3,2.18808571],[1032.8,10.4238421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214924120,[[1025.3,4.35631733],[1025.0,0.87254064],[1024.9,29.47023183],[1024.8,1.30881097],[1024.1,5.54635444]],[[1026.8,0.87523428],[1027.1,30.99687756],[1028.2,2.18808571],[1028.6,3.06331999],[1029.4,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759214958353,[[1025.9,0.65192718],[1025.6,0.87254064],[1025.4,1.30881097],[1025.3,3.70439015],[1024.9,29.47023183]],[[1027.1,29.68402614],[1027.4,0.87523428],[1027.7,1.31285142],[1028.6,2.18808571],[1029.1,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215002184,[[1025.9,0.65033441],[1025.7,0.87254064],[1025.5,1.30881097],[1025.3,3.70439015],[1024.9,29.47023183]],[[1027.1,29.68402614],[1027.4,0.87523428],[1027.6,1.31285142],[1028.6,2.18808571],[1029.1,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215099556,[[1026.0,0.6500248],[1025.9,3.30696007],[1025.8,0.87254064],[1025.5,32.66594251],[1024.5,2.18135162]],[[1027.0,0.16947791],[1027.1,0.87523428],[1027.3,5.31052595],[1027.4,1.31285142],[1028.1,30.37361973]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215147191,[[1026.2,0.65193555],[1025.9,3.30696007],[1025.8,0.87254064],[1025.5,1.47828888],[991.3,15.674466]],[[1027.2,0.16945727],[1027.3,5.31052595],[1027.7,26.65609958],[1027.8,0.87523428],[1028.1,1.31285142]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215209741,[[1026.1,3.42739051],[1025.9,0.65193555],[1025.7,0.87254064],[1025.5,1.47828888],[1024.6,2.18135162]],[[1027.3,0.87523428],[1027.4,0.16943417],[1027.5,5.81460533],[1027.7,26.65609958],[1028.4,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215266698,[[1026.2,0.6534432],[1026.0,4.49992985],[1025.8,1.30881097],[1025.6,0.16947956],[1025.1,2.18135162]],[[1027.2,0.87523428],[1027.4,1.48228559],[1027.5,4.50175391],[1027.7,26.65609958],[1028.1,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215327852,[[1026.3,0.65306104],[1026.1,0.87254064],[1026.0,3.62738921],[1025.9,1.30881097],[1025.6,0.16947956]],[[1027.4,0.16943417],[1027.5,0.87523428],[1027.8,1.31285142],[1027.9,33.0510833],[1028.7,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215442632,[[1025.7,3.81757271],[1025.6,0.82113119],[1025.3,32.88570445],[1025.1,1.30881097],[1024.2,2.18135162]],[[1027.1,0.87523428],[1027.2,0.16943747],[1027.3,1.31285142],[1027.4,5.68235852],[1027.8,32.57743926]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215489882,[[1025.7,3.81757271],[1025.6,0.65295588],[1025.5,0.16952084],[1025.3,32.88570445],[1025.1,1.30881097]],[[1027.1,0.87523428],[1027.2,0.16943747],[1027.3,1.31285142],[1027.8,32.57743926],[1028.5,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215550727,[[1025.7,0.65295588],[1025.6,4.23230633],[1025.5,0.87254064],[1025.4,0.16953818],[1025.3,1.30881097]],[[1026.6,0.16952909],[1026.8,7.12173426],[1027.0,1.31285142],[1027.4,35.39076204],[1028.1,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215603980,[[1025.8,0.65295588],[1025.6,0.87254064],[1025.4,1.47834915],[1024.7,2.18135162],[1024.2,3.05389227]],[[1026.6,0.16952909],[1026.9,0.87523428],[1027.1,1.31285142],[1027.8,2.18808571],[1028.3,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215690850,[[1025.4,0.65295588],[1025.3,3.85364366],[1025.1,1.04212261],[1024.9,1.30881097],[1023.7,2.18135162]],[[1027.0,1.04472622],[1027.1,5.68280424],[1027.3,1.31285142],[1028.4,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215734696,[[1025.8,0.65401652],[1025.5,0.87254064],[1025.3,5.16245463],[1025.1,0.16958197],[1024.5,2.18135162]],[[1027.0,0.16949194],[1027.1,5.68280424],[1027.2,0.87523428],[1027.4,1.31285142],[1028.2,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215774120,[[1025.9,0.65401652],[1025.7,0.87254064],[1025.5,5.50718769],[1025.1,0.16958197]],[[1027.0,0.16949194],[1027.1,0.87523428],[1027.3,1.31285142],[1027.5,35.56044365],[1028.2,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215830857,[[1025.6,0.65401652],[1025.5,4.19837672],[1025.4,0.87254064],[1025.2,0.16953157],[1025.1,1.30881097]],[[1026.9,0.87523428],[1027.0,0.16949194],[1027.1,1.31285142],[1027.5,35.56044365],[1028.1,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215942242,[[1026.8,0.64368399],[1026.6,0.87254064],[1026.4,1.30881097],[1026.0,4.10511105],[1025.5,2.18135162]],[[1028.3,0.16932123],[1029.0,0.87523428],[1029.2,1.31285142],[1029.4,15.35012515],[1029.9,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759215976360,[[1027.1,0.64368399],[1026.9,0.87254064],[1026.6,1.30881097],[1026.0,4.10511105],[1025.6,2.18135162]],[[1028.3,0.16932123],[1028.6,0.87523428],[1028.9,1.31285142],[1029.4,15.35012515],[1029.9,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216022700,[[1027.5,0.64368399],[1027.3,4.8154691],[1027.1,1.30881097],[1026.6,33.8067291]],[[1028.6,0.16923066],[1028.8,5.94550572],[1028.9,0.87523428],[1029.1,1.31285142],[1029.4,34.30485766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216080336,[[1027.3,3.94292846],[1027.2,0.64368399],[1026.9,0.87254064],[1026.7,1.30881097],[1026.6,33.8067291]],[[1028.6,0.16923066],[1028.7,0.87523428],[1028.8,5.94550572],[1028.9,1.31285142],[1029.4,34.30485766]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216134560,[[1027.2,4.32978441],[1027.1,0.64368399],[1026.7,0.87254064],[1026.4,1.30881097],[1026.3,40.18694742]],[[1028.6,0.16923066],[1028.8,5.94550572],[1029.0,0.87523428],[1029.3,40.32575108]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216230835,[[1027.2,4.32978441],[1026.5,0.64835148],[1026.3,40.18694742],[1026.2,0.87254064],[1025.9,8.25577094]],[[1028.5,6.9882233],[1028.8,1.31285142],[1029.3,39.01289966],[1030.0,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216287890,[[1026.7,0.64835148],[1026.5,4.54388034],[1026.4,0.87254064],[1026.2,1.30881097],[1026.1,0.16936738]],[[1028.0,1.04455428],[1028.2,1.31285142],[1028.5,6.11298902],[1028.8,36.29030243],[1028.9,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216338327,[[1026.5,5.19223182],[1026.2,0.87254064],[1026.1,0.16936738],[1026.0,38.91098232],[1025.1,2.18135162]],[[1027.9,0.87523428],[1028.0,0.16932],[1028.1,1.31285142],[1028.5,6.11298902],[1028.8,36.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216372251,[[1026.7,0.64835148],[1026.5,4.54388034],[1026.4,0.87254064],[1026.2,1.30881097],[1026.1,0.16936738]],[[1028.0,0.16932],[1028.3,0.87523428],[1028.5,1.31285142],[1028.8,35.95763467],[1029.5,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216476527,[[1026.3,0.16940201],[1026.1,4.78548545],[1026.0,35.82043825],[1025.8,0.87254064],[1025.6,1.30881097]],[[1028.0,0.87523428],[1028.2,1.31285142],[1028.3,0.16927511],[1028.7,6.25348898],[1028.8,35.95763467]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216522578,[[1025.6,0.16951382],[1025.5,0.65011452],[1025.3,0.87254064],[1025.1,1.30881097],[1024.0,3.05389227]],[[1027.0,0.87523428],[1027.2,1.31285142],[1027.9,2.18808571],[1028.3,3.2325951],[1028.8,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216561215,[[1025.4,5.21366926],[1025.3,0.65011452],[1025.1,0.87254064],[1024.9,1.30881097],[1024.5,43.45156953]],[[1027.0,0.87523428],[1027.2,1.31285142],[1028.1,2.18808571],[1028.2,42.26912639],[1028.3,0.16927511]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216614259,[[1025.4,5.04413108],[1025.0,0.65269721],[1024.9,0.16960924],[1024.7,0.87254064],[1024.5,43.45156953]],[[1026.5,0.87523428],[1026.7,1.31285142],[1027.7,2.18808571],[1028.2,45.33244638],[1029.0,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216716545,[[1024.7,0.65387201],[1024.5,1.04222597],[1024.3,1.30881097],[1024.1,32.9381594]],[[1026.0,0.87523428],[1026.1,0.16962495],[1026.2,1.31285142],[1027.0,33.95944282],[1027.1,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216770876,[[1024.9,0.65250598],[1024.7,0.87254064],[1024.5,1.4784963],[1024.1,32.9381594],[1023.7,2.18135162]],[[1026.3,0.16959023],[1026.4,0.87523428],[1026.6,1.31285142],[1027.0,33.95944282],[1027.5,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216830735,[[1025.0,0.65250598],[1024.8,0.87254064],[1024.6,1.30881097],[1024.5,0.16968533],[1024.2,28.51185315]],[[1026.1,0.87523428],[1026.3,0.16959023],[1026.4,1.31285142],[1026.9,28.84608887],[1027.2,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216881171,[[1025.1,0.6559602],[1024.8,0.87254064],[1024.6,1.30881097],[1024.5,0.16965555],[1024.4,28.79163883]],[[1026.3,1.04482451],[1026.6,1.31285142],[1027.0,28.80758581],[1027.5,2.18808571],[1028.0,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759216932906,[[1025.0,0.65479603],[1024.8,0.87254064],[1024.6,1.30881097],[1024.5,0.16965555],[1024.4,28.79163883]],[[1026.3,1.04482451],[1026.5,1.31285142],[1027.0,28.80758581],[1027.4,2.18808571],[1027.9,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217054514,[[1024.8,0.65582624],[1024.6,0.87254064],[1024.4,1.30881097],[1024.3,0.16969939],[1024.1,26.33333492]],[[1026.2,1.04485592],[1026.5,1.31285142],[1026.6,26.11291861],[1027.3,2.18808571],[1030.5,8.68653515]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217097559,[[1024.7,0.65582624],[1024.4,0.87254064],[1024.3,0.16969939],[1024.2,1.30881097],[1024.1,26.33333492]],[[1025.8,0.87523428],[1026.1,1.31285142],[1026.2,0.16962164],[1026.6,26.11291861],[1026.8,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217152307,[[1024.7,0.65582624],[1024.4,0.87254064],[1024.3,0.16969939],[1024.2,28.52319816],[1024.1,1.30881097]],[[1026.2,0.16962164],[1026.4,0.87523428],[1026.7,1.31285142],[1026.9,26.84933369],[1027.9,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217193144,[[1024.7,0.65600375],[1024.5,0.87254064],[1024.3,1.47851036],[1024.2,28.52319816],[1023.4,2.18135162]],[[1026.0,0.87523428],[1026.2,1.48247306],[1026.9,26.84933369],[1027.0,2.18808571],[1027.4,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217305945,[[1025.1,0.65600375],[1024.8,0.87254064],[1024.5,1.30881097],[1024.4,0.1696572],[1024.1,25.90712416]],[[1026.2,0.16962743],[1026.5,0.87523428],[1026.6,26.57899053],[1026.8,1.31285142],[1027.9,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217367885,[[1025.1,0.65405716],[1024.9,0.87254064],[1024.7,1.30881097],[1024.4,0.1696572],[1024.1,25.90712416]],[[1026.2,0.16962743],[1026.4,0.87523428],[1026.6,27.89184195],[1027.5,2.18808571],[1027.9,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217406217,[[1024.9,0.6562126],[1024.7,0.87254064],[1024.5,0.16964893],[1024.4,1.30881097],[1024.3,26.48107244]],[[1026.2,0.16962743],[1026.4,0.87523428],[1026.7,1.31285142],[1026.9,27.73462698],[1027.8,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217449279,[[1023.9,0.6562126],[1023.8,0.16978136],[1023.7,0.87254064],[1023.5,1.30881097],[1022.9,2.18135162]],[[1025.6,1.04497009],[1025.7,1.31285142],[1026.5,2.18808571],[1026.9,30.79794697]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217488693,[[1024.0,0.6562126],[1023.8,1.042322],[1023.5,1.30881097],[1022.4,2.18135162]],[[1025.6,1.04497009],[1025.8,1.31285142],[1026.9,27.73462698],[1027.0,2.18808571],[1031.9,10.4238421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217581179,[[1023.2,0.6562126],[1022.9,0.16992893],[1022.8,0.87254064],[1022.5,1.30881097],[1022.0,2.18135162]],[[1025.2,0.87523428],[1025.6,1.48258723],[1025.9,36.97930243],[1026.0,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217626112,[[1022.8,0.6562126],[1022.7,0.16996462],[1022.5,0.87254064],[1022.3,1.30881097],[1022.2,38.51436678]],[[1024.4,0.87523428],[1024.6,1.31285142],[1025.5,38.06856867],[1025.6,0.16973581],[1025.7,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217667945,[[1023.1,0.6562126],[1022.8,0.87254064],[1022.7,0.16996462],[1022.6,1.30881097],[1022.2,38.51436678]],[[1024.4,0.16993557],[1024.5,0.87523428],[1024.8,1.31285142],[1025.5,38.06856867],[1025.8,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217706786,[[1022.5,0.6562126],[1022.3,1.04256671],[1022.2,38.51436678],[1022.1,1.30881097],[1021.1,2.18135162]],[[1024.0,0.87523428],[1024.2,1.31285142],[1024.4,0.16993557],[1025.2,2.18808571],[1025.7,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217810000,[[1022.2,0.65785347],[1022.0,0.87254064],[1021.8,0.1701125],[1021.7,1.30881097],[1021.5,31.11927043]],[[1023.5,0.87523428],[1023.8,1.31285142],[1024.4,30.82087292],[1024.7,2.18808571],[1025.2,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217850223,[[1022.3,0.65785347],[1022.0,0.87254064],[1021.8,0.1701125],[1021.7,1.30881097],[1021.5,31.11927043]],[[1023.7,0.17006096],[1023.8,0.87523428],[1024.1,1.31285142],[1024.4,30.65093735],[1025.3,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217894068,[[1021.5,33.38100933],[1021.0,0.65375739],[1020.9,0.87254064],[1020.7,1.30881097],[1019.7,2.18135162]],[[1022.9,0.87523428],[1023.1,1.31285142],[1023.7,0.17006096],[1023.8,2.18808571],[1024.0,33.30264055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217925894,[[1020.7,0.17028231],[1020.4,0.65375739],[1020.1,0.87254064],[1019.8,1.30881097],[1018.7,2.18135162]],[[1022.4,0.87523428],[1022.7,1.31285142],[1023.4,2.18808571],[1023.7,0.17006096],[1024.0,33.30264055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759217996449,[[1019.3,0.17052178],[1018.8,0.65374597],[1018.5,33.07893769],[1018.3,1.30881097],[1017.3,2.18135162]],[[1021.3,0.87523428],[1021.6,1.31285142],[1022.5,2.18808571],[1022.6,3.06331999],[1023.2,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218030380,[[1019.3,0.65324761],[1019.1,0.87254064],[1018.9,1.47940464],[1018.5,32.20639705],[1018.0,2.18135162]],[[1020.6,0.87523428],[1020.8,1.31285142],[1021.6,2.18808571],[1022.1,3.06331999],[1023.1,4.37743167]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218056393,[[1017.4,0.17080509],[1017.3,0.66008674],[1017.0,0.87254064],[1015.6,2.18135162]],[[1018.8,0.98054621],[1019.5,0.87523428],[1019.8,1.31285142],[1020.1,3.06331999],[1020.9,2.35861334]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218073514,[[1017.9,0.65357345],[1017.6,0.87254064],[1017.5,32.45064245],[1017.4,0.17080509],[1017.3,1.30881097]],[[1020.4,0.98097922],[1020.5,0.87523428],[1020.7,1.31285142],[1020.9,0.17052763],[1021.7,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218096024,[[1017.9,0.65357345],[1017.8,0.87254064],[1017.6,1.30881097],[1017.5,32.45064245],[1017.4,0.17080509]],[[1020.0,0.9810369],[1020.2,0.87523428],[1020.3,1.31285142],[1020.9,0.17052763],[1021.0,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218138942,[[1017.3,0.17086757],[1017.1,0.65357345],[1017.0,0.87254064],[1016.8,1.30881097],[1016.0,2.18135162]],[[1018.9,0.98192642],[1019.1,0.87523428],[1019.3,1.31285142],[1020.0,2.18808571],[1020.4,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218160868,[[1016.9,0.17095823],[1016.8,0.65357345],[1016.6,0.87254064],[1016.4,1.30881097],[1015.5,2.18135162]],[[1018.2,0.98229645],[1018.9,0.87523428],[1019.1,1.31285142],[1020.0,2.18808571],[1020.4,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218179480,[[1017.1,0.65357345],[1016.9,0.17095823],[1016.8,0.87254064],[1016.5,1.30881097],[1015.4,2.18135162]],[[1018.8,0.98211751],[1019.1,0.87523428],[1019.4,1.31285142],[1020.5,2.18808571],[1020.7,27.49658418]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218197789,[[1016.5,0.17100527],[1016.3,0.87254064],[1016.1,1.30881097],[1015.2,2.18135162],[1014.8,3.05389227]],[[1018.4,0.87523428],[1018.6,1.31285142],[1019.5,2.18808571],[1019.9,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218246528,[[1017.1,0.87254064],[1016.9,1.30881097],[1016.5,0.17100527],[1015.8,2.18135162],[1015.3,3.05389227]],[[1018.3,0.87523428],[1018.5,1.31285142],[1019.3,27.64457042],[1019.5,2.18808571],[1022.5,10.4238421]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218270144,[[1016.8,0.87254064],[1016.6,1.30881097],[1016.5,0.17100527],[1015.6,2.18135162],[1015.2,3.05389227]],[[1018.2,0.98223241],[1018.6,0.17091792],[1018.9,0.87523428],[1019.1,1.31285142],[1019.3,27.64457042]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218292271,[[1016.5,0.17100527],[1016.4,0.87254064],[1016.0,1.30881097],[1015.0,26.10629946],[1014.6,2.18135162]],[[1018.5,0.98248512],[1018.6,0.17091792],[1018.9,0.87523428],[1019.2,1.31285142],[1019.3,27.64457042]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218313195,[[1016.1,0.17107336],[1015.8,0.87254064],[1015.5,1.30881097],[1015.2,29.38129894],[1014.4,2.18135162]],[[1017.9,0.9830644],[1018.2,0.87523428],[1018.4,1.31285142],[1018.6,0.17091792],[1019.3,27.64457042]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218354433,[[1016.5,0.87254064],[1016.4,1.30881097],[1016.1,0.17107336],[1015.6,2.18135162],[1015.2,32.43519121]],[[1017.7,0.98278548],[1018.2,0.87523428],[1018.4,1.31285142],[1018.6,0.17091792],[1019.1,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218377455,[[1017.1,0.65714146],[1016.9,0.87254064],[1016.7,1.30881097],[1016.1,0.17107336],[1015.8,2.18135162]],[[1018.5,0.98218849],[1018.8,0.17090701],[1019.0,33.53413623],[1019.2,0.87523428],[1019.4,1.31285142]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218402385,[[1017.2,0.65714146],[1017.0,0.87254064],[1016.7,1.30881097],[1016.1,0.17107336],[1015.8,2.18135162]],[[1019.3,0.17082815],[1019.6,0.98169025],[1019.7,0.87523428],[1019.9,1.31285142],[1020.9,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218421191,[[1016.9,0.65714146],[1016.6,0.87254064],[1016.4,1.30881097],[1016.1,0.17107336],[1015.4,2.18135162]],[[1018.7,0.98232328],[1018.9,0.87523428],[1019.2,1.31285142],[1019.3,0.17082815],[1020.1,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218442817,[[1016.8,0.65714146],[1016.6,0.87254064],[1016.3,1.30881097],[1016.1,0.17107336],[1015.8,38.93903282]],[[1018.6,0.98239303],[1018.7,0.87523428],[1019.0,1.31285142],[1019.3,0.17082815],[1019.8,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218486648,[[1017.4,0.65714146],[1017.1,0.87254064],[1016.8,1.30881097],[1016.1,0.17107336],[1015.7,2.18135162]],[[1019.3,0.17082815],[1019.6,0.9816609],[1019.7,0.87523428],[1020.0,1.31285142],[1020.2,40.15454983]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218510464,[[1017.7,0.65714146],[1017.5,0.87254064],[1017.3,1.30881097],[1016.7,0.17082144],[1016.3,2.18135162]],[[1018.8,0.98173615],[1019.3,1.04606243],[1019.5,1.31285142],[1020.2,40.15454983],[1020.4,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218529470,[[1017.9,0.65714146],[1017.7,0.87254064],[1017.6,1.30881097],[1016.8,2.18135162],[1016.7,0.17082144]],[[1018.8,0.98175535],[1019.0,0.87523428],[1019.1,1.31285142],[1019.3,0.17082815],[1019.9,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218547587,[[1017.3,0.65714146],[1017.1,0.87254064],[1016.8,1.30881097],[1016.7,0.17082144],[1016.1,2.18135162]],[[1018.4,0.9821131],[1018.9,0.87523428],[1019.2,1.31285142],[1019.3,0.17082815],[1019.7,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218570401,[[1017.4,0.65714146],[1017.2,0.87254064],[1017.0,1.30881097],[1016.7,0.17082144],[1016.2,37.74516246]],[[1018.8,0.9819986],[1018.9,0.87523428],[1019.1,1.31285142],[1019.3,0.17082815],[1020.1,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218613336,[[1018.1,0.65714146],[1017.9,0.87254064],[1017.6,1.30881097],[1016.7,2.35217306],[1015.5,4.39296347]],[[1019.6,0.98095665],[1019.9,0.17072004],[1020.3,0.87523428],[1020.4,35.8159083],[1020.5,1.31285142]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218642260,[[1018.4,0.65714146],[1018.1,0.87254064],[1017.9,1.30881097],[1017.1,2.18135162],[1016.7,3.05389227]],[[1020.3,0.98063602],[1020.4,35.8159083],[1020.7,0.87523428],[1020.9,1.31285142],[1021.7,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218663190,[[1019.4,0.65714146],[1019.2,0.87254064],[1018.9,1.30881097],[1018.0,2.18135162],[1017.6,3.05389227]],[[1021.2,0.97975617],[1021.3,0.17050173],[1021.5,0.87523428],[1021.8,1.31285142],[1022.8,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218684005,[[1019.3,0.65190168],[1018.9,0.87254064],[1018.6,1.30881097],[1018.5,40.34639375],[1017.1,2.18135162]],[[1021.5,0.17042992],[1021.9,0.97946376],[1022.4,0.87523428],[1022.7,1.31285142],[1024.2,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218731941,[[1018.4,0.65190168],[1018.2,0.87254064],[1017.5,0.17064303],[1017.0,2.18135162]],[[1021.0,0.87523428],[1021.2,1.31285142],[1021.5,0.17042992],[1021.6,41.26740136]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218749360,[[1017.7,0.65190168],[1017.5,1.04318367],[1017.3,1.30881097],[1016.5,2.18135162],[1016.2,3.05389227]],[[1019.8,0.98112344],[1020.2,0.87523428],[1020.4,1.31285142],[1021.2,2.18808571],[1021.6,44.33072135]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218767171,[[1017.9,0.65190168],[1017.6,0.87254064],[1017.5,0.17064303],[1017.4,1.30881097],[1016.5,2.18135162]],[[1019.8,0.9812987],[1019.9,0.87523428],[1020.2,1.31285142],[1021.1,2.18808571],[1021.5,3.23374991]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218789786,[[1017.6,0.65568602],[1017.5,0.17064303],[1017.4,0.87254064],[1017.1,1.30881097],[1016.2,2.18135162]],[[1019.1,0.98156926],[1019.6,0.87523428],[1019.9,1.31285142],[1020.7,2.18808571],[1021.2,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218832626,[[1017.8,0.65568602],[1017.6,0.87254064],[1017.5,0.17064303],[1017.3,1.30881097],[1016.3,2.18135162]],[[1019.0,0.9816431],[1019.4,0.87523428],[1019.7,1.31285142],[1020.7,2.18808571],[1021.2,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218854539,[[1017.9,0.65568602],[1017.7,0.1707921],[1017.4,0.87254064],[1017.2,1.30881097],[1015.5,2.18135162]],[[1018.9,0.98160352],[1019.6,0.87523428],[1020.1,1.31285142],[1020.5,44.82910836],[1021.6,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218873068,[[1018.0,0.65568602],[1017.8,0.87254064],[1017.7,0.1707921],[1017.6,1.30881097],[1016.7,2.18135162]],[[1019.0,0.98159088],[1019.3,0.87523428],[1019.5,1.31285142],[1020.3,2.18808571],[1020.5,44.82910836]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218891869,[[1018.0,0.65568602],[1017.8,0.87254064],[1017.7,0.1707921],[1017.6,1.30881097],[1016.7,2.18135162]],[[1019.2,0.98158146],[1019.3,0.87523428],[1019.4,0.17077785],[1019.5,1.31285142],[1020.4,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218914193,[[1018.2,0.65568602],[1017.9,0.87254064],[1017.7,1.47960307],[1016.6,2.18135162],[1016.0,3.05389227]],[[1019.2,0.98135069],[1019.4,0.17077785],[1019.7,0.87523428],[1020.0,1.31285142],[1020.5,44.82910836]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218959027,[[1018.1,0.65568602],[1017.9,0.87254064],[1017.7,1.47960307],[1017.1,2.18135162],[1016.7,47.03220487]],[[1018.8,0.98159118],[1019.2,0.87523428],[1019.4,1.48362927],[1020.0,2.18808571],[1020.4,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759218977054,[[1018.3,0.65568602],[1018.0,0.87254064],[1017.8,1.30881097],[1017.7,0.1707921],[1016.9,2.18135162]],[[1019.1,0.98135479],[1019.4,0.17077785],[1019.6,0.87523428],[1019.8,1.31285142],[1020.2,43.43388259]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219005677,[[1018.4,0.65568602],[1018.0,0.87254064],[1017.7,0.1707921],[1017.6,1.30881097],[1016.2,2.18135162]],[[1020.0,0.17068069],[1020.1,0.98096182],[1020.2,43.43388259],[1020.9,0.87523428],[1021.2,1.31285142]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219032596,[[1018.1,0.65568602],[1017.9,0.87254064],[1017.7,1.47960307],[1016.8,2.18135162],[1015.7,4.39296347]],[[1019.3,0.98114455],[1019.8,0.87523428],[1020.0,1.48353211],[1020.2,43.43388259],[1020.9,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219089241,[[1018.9,0.65568602],[1018.6,0.87254064],[1018.3,1.30881097],[1018.1,0.1706606],[1017.4,43.82868263]],[[1020.5,0.17060454],[1021.1,0.87523428],[1021.4,1.31285142],[1022.4,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219107946,[[1019.1,0.65568602],[1018.9,0.87254064],[1018.7,1.30881097],[1018.1,0.1706606],[1017.7,2.18135162]],[[1020.5,0.17060454],[1020.7,0.87523428],[1020.9,1.31285142],[1021.5,42.04391375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219125872,[[1019.3,0.65568602],[1019.1,0.87254064],[1018.8,1.30881097],[1018.1,0.1706606],[1017.8,2.18135162]],[[1020.5,0.17060454],[1020.9,0.87523428],[1021.1,1.31285142],[1021.5,42.04391375],[1022.2,2.18808571]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219148586,[[1018.6,0.65568602],[1018.2,0.87254064],[1018.1,0.1706606],[1017.7,1.30881097],[1015.9,2.18135162]],[[1020.5,0.17060454],[1021.0,0.87523428],[1021.4,1.31285142],[1021.5,42.04391375]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219197021,[[1019.7,0.65900756],[1019.5,0.87254064],[1019.2,1.30881097],[1018.4,2.18135162],[1018.0,3.05389227]],[[1020.6,0.97994206],[1021.2,0.87523428],[1021.4,1.31285142],[1022.2,2.18808571],[1022.7,3.06331999]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219220334,[[1019.0,0.65785194],[1018.8,0.87713592],[1018.6,1.3157038],[1017.8,2.1928398],[1017.4,3.0699757]],[[1020.4,0.98051006],[1020.5,0.86594702],[1020.8,1.2989205],[1021.6,2.1648675],[1022.0,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219238648,[[1018.9,0.65741838],[1018.7,0.87713592],[1018.5,1.3157038],[1017.6,2.1928398],[1017.2,3.0699757]],[[1020.7,0.86594702],[1020.9,1.2989205],[1021.8,2.1648675],[1022.2,3.0308145],[1022.9,4.3297351]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219256056,[[1019.4,0.65741838],[1019.1,0.87713592],[1018.9,1.3157038],[1017.8,2.1928398],[1017.3,3.0699757]],[[1021.0,0.97996219],[1021.3,0.86594702],[1021.6,1.2989205],[1022.7,2.1648675],[1023.2,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219276879,[[1019.2,0.6567384],[1019.0,0.87713592],[1018.8,1.3157038],[1018.0,2.1928398],[1017.2,3.0699757]],[[1020.9,0.98015394],[1021.0,0.86594702],[1021.2,1.2989205],[1022.0,2.1648675],[1022.9,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219320511,[[1019.6,0.65879316],[1019.4,0.87713592],[1019.1,1.3157038],[1018.6,0.17054518],[1018.1,2.1928398]],[[1020.8,0.17049254],[1021.0,0.9798962],[1021.2,0.86594702],[1021.5,1.2989205],[1022.5,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219345531,[[1019.6,0.65879316],[1019.4,0.87713592],[1019.1,1.3157038],[1018.6,0.17054518],[1018.1,2.1928398]],[[1020.7,0.98003911],[1020.8,0.17049254],[1021.0,0.86594702],[1021.2,1.2989205],[1022.3,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219365452,[[1019.5,0.65879316],[1019.3,0.87713592],[1019.0,1.3157038],[1018.6,0.17054518],[1018.1,2.1928398]],[[1020.7,0.98014815],[1020.8,1.03643956],[1021.1,1.2989205],[1022.0,2.1648675],[1022.5,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219384360,[[1019.2,0.65879316],[1019.0,0.87713592],[1018.8,1.3157038],[1018.6,0.17054518],[1018.0,2.1928398]],[[1020.6,0.86594702],[1020.8,1.46941304],[1021.5,2.1648675],[1021.9,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219431595,[[1019.3,0.65879316],[1019.1,0.87713592],[1018.9,1.3157038],[1018.6,0.17054518],[1018.0,2.1928398]],[[1020.5,0.98031753],[1020.7,0.86594702],[1020.8,0.17049254],[1020.9,1.2989205],[1021.7,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219454805,[[1019.3,0.65879316],[1019.1,0.87713592],[1018.9,1.3157038],[1018.6,0.17054518],[1018.1,2.1928398]],[[1020.4,0.98022542],[1020.8,0.17049254],[1020.9,0.86594702],[1021.1,1.2989205],[1021.9,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219473232,[[1019.0,0.65879316],[1018.9,0.87713592],[1018.7,1.3157038],[1018.6,0.17054518],[1018.0,2.1928398]],[[1020.4,0.9805093],[1020.5,0.86594702],[1020.6,1.2989205],[1020.8,0.17049254],[1021.3,32.12538437]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219495843,[[1019.0,0.65879316],[1018.8,0.87713592],[1018.7,0.17062295],[1018.6,1.3157038],[1017.9,2.1928398]],[[1019.9,0.98057312],[1020.4,0.86594702],[1020.6,1.2989205],[1020.8,0.17049254],[1021.3,29.96051687]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219551389,[[1019.1,0.65932378],[1018.9,0.878468],[1018.8,0.6588703],[1018.7,0.17062295],[1018.6,1.31770201]],[[1020.0,0.98049601],[1020.3,0.1706012],[1020.5,0.86821424],[1020.8,1.30232136],[1021.3,29.96051687]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219570409,[[1019.0,0.65973063],[1018.8,1.5373383],[1018.7,0.17062295],[1018.6,1.31770201],[1017.7,30.39701095]],[[1020.2,0.98059681],[1020.3,0.1706012],[1020.4,0.86821424],[1020.6,1.30232136],[1021.3,29.96051687]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219598241,[[1019.3,0.65973063],[1019.0,0.878468],[1018.8,1.97657231],[1018.7,0.17062295],[1018.0,28.08492711]],[[1019.9,0.98041918],[1020.3,0.1706012],[1020.5,0.86821424],[1020.7,1.30232136],[1021.1,26.62103748]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219617053,[[1019.4,0.65973063],[1019.1,0.878468],[1018.8,0.6588703],[1018.7,1.48832496],[1017.3,2.1928398]],[[1020.5,0.17053432],[1021.0,0.98009862],[1021.1,26.62103748],[1021.3,0.86821424],[1021.6,1.30232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219641770,[[1019.3,0.65973063],[1019.1,0.878468],[1018.9,1.31770201],[1018.7,0.17062295],[1018.1,2.1928398]],[[1020.5,0.17053432],[1020.6,0.86821424],[1020.8,1.30232136],[1021.1,26.62103748]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219685608,[[1018.7,0.17062295],[1018.4,0.65973063],[1018.0,26.77055531],[1017.5,1.31770201],[1015.9,2.1928398]],[[1019.9,0.98068465],[1020.5,0.17053432],[1020.9,0.86821424],[1021.1,26.62103748],[1021.3,1.30232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219703914,[[1018.9,0.65973063],[1018.7,1.04911772],[1018.6,1.31770201],[1018.0,25.89208731],[1017.8,2.1928398]],[[1020.2,0.98064951],[1020.3,0.86821424],[1020.5,1.47285568],[1021.1,28.78590498]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219731040,[[1019.0,0.65973063],[1018.8,0.878468],[1018.7,0.17064972],[1018.6,1.31770201],[1017.8,26.77422648]],[[1020.1,0.98060127],[1020.4,0.86821424],[1020.5,0.17053432],[1020.6,1.30232136],[1021.2,26.12084923]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219749753,[[1019.3,0.65973063],[1019.0,0.878468],[1018.8,1.31770201],[1018.7,0.17064972],[1018.0,2.1928398]],[[1020.0,0.98039389],[1020.5,0.17053432],[1020.6,0.86821424],[1020.8,1.30232136],[1021.2,26.12084923]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219778369,[[1019.4,0.65973063],[1019.2,0.878468],[1018.9,1.31770201],[1018.7,0.17064972],[1018.0,2.1928398]],[[1021.1,1.15024973],[1021.2,26.12084923],[1021.7,0.86821424],[1021.9,1.30232136],[1022.9,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219862338,[[1020.5,0.65644027],[1020.3,0.878468],[1020.1,1.31770201],[1019.5,0.17032148],[1019.2,34.9910175]],[[1022.0,0.17032148],[1022.2,0.86821424],[1022.5,1.30232136],[1022.7,34.04462165],[1023.4,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219902789,[[1020.6,0.65644027],[1020.4,0.878468],[1020.2,1.31770201],[1019.5,0.17032148],[1019.3,2.1928398]],[[1021.9,0.86821424],[1022.0,0.17032148],[1022.1,1.30232136],[1022.7,34.04462165],[1023.0,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219946520,[[1019.5,0.17032148],[1019.4,0.65644027],[1019.2,35.8694855],[1019.0,1.31770201],[1018.1,2.1928398]],[[1021.4,0.86821424],[1021.7,1.30232136],[1022.0,0.17032148],[1022.6,2.1648675],[1022.7,34.04462165]]]
["bitfinex-derivatives","BNBF0:USTF0",1759219991852,[[1019.5,0.65644027],[1019.3,0.17053808],[1019.2,0.878468],[1019.0,1.31770201],[1018.4,40.45192678]],[[1021.0,0.86821424],[1021.2,1.30232136],[1021.9,40.10817229],[1022.0,0.17032148],[1022.2,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220088823,[[1020.2,0.65644027],[1020.0,0.878468],[1019.8,1.31770201],[1019.3,0.17053808],[1019.1,2.1928398]],[[1021.1,0.17045246],[1021.5,0.86821424],[1021.7,1.30232136],[1022.1,42.28658427],[1022.5,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220144870,[[1019.9,0.65926714],[1019.6,0.878468],[1019.4,1.31770201],[1019.3,0.17053808],[1019.1,41.59524823]],[[1021.1,0.17045246],[1021.2,0.86821424],[1021.5,1.30232136],[1022.1,42.28658427],[1022.4,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220183404,[[1020.3,0.65926714],[1020.1,0.878468],[1019.9,1.31770201],[1019.6,0.17040572],[1019.1,43.78808803]],[[1021.5,0.17038903],[1021.9,0.86821424],[1022.1,43.58890563],[1022.9,2.1648675],[1023.9,4.3297351]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220226238,[[1020.0,1.31770201],[1019.6,0.17040572],[1019.5,2.1928398]],[[1021.5,0.17038903],[1021.7,0.86821424],[1021.9,1.30232136],[1022.2,42.25955377],[1022.6,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220347631,[[1019.9,0.65919807],[1019.7,0.878468],[1019.6,0.17040572],[1019.4,1.31770201],[1019.3,43.3730991]],[[1021.3,0.86821424],[1021.5,1.47271039],[1022.2,43.05851915],[1022.4,2.1648675],[1022.8,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220395571,[[1020.1,0.65853695],[1019.9,0.878468],[1019.7,1.31770201],[1019.6,0.17046331],[1019.3,43.3730991]],[[1021.1,0.17045079],[1021.3,0.86821424],[1021.5,1.30232136],[1022.2,43.05851915],[1022.5,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220442408,[[1019.2,0.65853695],[1019.0,1.04905498],[1018.7,1.31770201],[1017.8,2.1928398],[1017.6,3.0699757]],[[1021.0,0.86821424],[1021.1,0.17045079],[1021.3,1.30232136],[1022.2,45.22338665],[1022.7,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220489248,[[1019.7,0.65853695],[1019.5,0.878468],[1019.3,1.31770201],[1019.0,0.17058698],[1018.7,42.11612013]],[[1021.0,0.86821424],[1021.1,0.17045079],[1021.3,1.30232136],[1021.7,41.81602553],[1022.2,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220551993,[[1019.6,0.66087941],[1019.3,0.878468],[1019.0,1.48828899],[1018.7,42.11612013],[1017.8,2.1928398]],[[1021.0,0.86821424],[1021.1,0.17045079],[1021.3,1.30232136],[1021.7,41.81602553],[1022.6,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220651663,[[1019.4,0.65990593],[1019.1,0.878468],[1018.9,32.7112667],[1018.0,2.1928398],[1017.6,3.0699757]],[[1020.7,0.86821424],[1021.0,1.30232136],[1021.6,30.89662256],[1021.9,2.1648675],[1022.3,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220701101,[[1019.1,0.65990593],[1018.9,0.878468],[1018.6,1.31770201],[1017.6,2.1928398],[1017.1,3.0699757]],[[1020.4,0.86821424],[1020.7,1.30232136],[1020.9,26.41046297],[1021.6,2.1648675],[1022.2,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220741939,[[1019.4,0.65946833],[1019.2,0.878468],[1018.9,1.31770201],[1018.1,28.42313072],[1017.7,3.0699757]],[[1020.7,0.86821424],[1020.9,26.41046297],[1021.0,1.30232136],[1021.7,2.1648675],[1022.2,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220780274,[[1019.4,0.65710116],[1019.2,0.878468],[1019.0,1.31770201],[1018.1,28.42313072]],[[1020.7,0.86821424],[1020.9,27.71278433],[1021.7,2.1648675],[1022.3,3.0308145],[1023.0,4.3297351]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220874245,[[1020.2,0.65710116],[1019.9,0.878468],[1019.6,1.31770201],[1019.1,0.1705527],[1018.8,28.02748859]],[[1021.7,0.17038152],[1022.2,0.86821424],[1022.5,1.30232136],[1023.6,2.1648675],[1024.1,103.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220923984,[[1020.2,0.65710116],[1020.0,0.878468],[1019.8,1.31770201],[1019.1,0.1705527],[1018.8,30.22032839]],[[1021.5,0.86821424],[1021.7,1.47270288],[1022.7,2.1648675],[1023.2,3.0308145],[1024.5,6.9275762]]]
["bitfinex-derivatives","BNBF0:USTF0",1759220969512,[[1020.2,0.65710116],[1019.8,0.878468],[1019.4,31.93552455],[1019.1,0.1705527],[1017.7,2.1928398]],[[1021.7,0.17038152],[1022.3,31.78071944],[1022.7,1.30232136],[1024.3,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221022974,[[1020.5,0.65181977],[1020.3,0.878468],[1020.1,1.31770201],[1019.6,0.17036484],[1019.5,2.1928398]],[[1021.6,0.86821424],[1021.7,0.17038152],[1021.8,1.30232136],[1022.3,30.9125052],[1022.5,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221110734,[[1019.8,0.1703907],[1019.7,0.65507973],[1019.5,0.878468],[1019.2,34.42924613],[1018.3,2.1928398]],[[1021.3,0.86821424],[1021.5,1.47271206],[1022.2,33.33815724],[1022.6,2.1648675],[1023.0,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221162587,[[1019.7,0.65507973],[1019.5,0.878468],[1019.4,0.17052345],[1019.3,1.31770201],[1019.2,33.11154412]],[[1020.9,0.86821424],[1021.1,1.30232136],[1021.5,0.1703907],[1022.0,2.1648675],[1022.5,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221213229,[[1019.8,0.65507973],[1019.6,0.878468],[1019.4,1.48822546],[1019.0,34.34569714],[1018.5,2.1928398]],[[1021.0,0.86821424],[1021.3,1.30232136],[1021.5,0.1703907],[1021.9,33.24674846],[1022.1,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221249554,[[1018.8,0.1706288],[1018.7,0.65507973],[1018.5,0.878468],[1018.3,1.31770201],[1017.5,2.1928398]],[[1020.7,0.86821424],[1020.9,1.30232136],[1021.5,0.1703907],[1021.7,2.1648675],[1022.2,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221316313,[[1019.6,0.64717012],[1019.3,0.878468],[1019.1,1.31770201],[1018.4,0.17069241],[1018.0,2.1928398]],[[1021.5,0.17039821],[1022.6,0.86821424],[1022.8,1.30232136],[1023.0,40.28355406],[1023.8,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221349734,[[1020.5,0.64717012],[1020.3,0.878468],[1020.0,1.31770201],[1019.2,2.1928398],[1019.1,40.12691846]],[[1021.8,0.17033732],[1022.6,0.86821424],[1022.8,1.30232136],[1023.0,40.28355406],[1023.6,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221378552,[[1020.8,0.65541707],[1020.4,0.878468],[1020.0,1.31770201],[1019.5,3.0699757],[1018.3,2.1928398]],[[1022.0,0.17029731],[1023.0,41.1517683],[1023.4,1.30232136],[1025.0,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221422591,[[1020.8,0.65649094],[1020.4,0.878468],[1019.9,1.31770201],[1019.3,3.0699757]],[[1022.0,0.17029731],[1023.0,40.28355406]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221452426,[[1020.2,0.65655827],[1020.0,0.878468],[1019.8,1.31770201],[1019.2,2.1928398],[1019.1,43.57463126]],[[1021.8,0.86821424],[1022.0,1.47261867],[1022.7,2.1648675],[1022.8,43.34325544],[1023.6,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221529281,[[1018.8,0.1706104],[1018.7,0.65655827],[1018.5,0.878468],[1018.4,1.31770201],[1017.6,2.1928398]],[[1020.7,0.86821424],[1020.9,1.30232136],[1021.7,2.1648675],[1022.0,3.20111181]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221560302,[[1018.9,0.65655827],[1018.8,0.1706104],[1018.7,0.878468],[1018.5,1.31770201],[1017.6,2.1928398]],[[1020.2,0.17062211],[1020.6,0.86821424],[1020.8,1.30232136],[1021.7,2.1648675],[1022.1,46.84375257]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221600941,[[1019.3,0.65655827],[1019.0,0.878468],[1018.8,1.48831241],[1017.6,2.1928398]],[[1020.2,0.17062211],[1020.7,0.86821424],[1021.0,1.30232136],[1022.1,45.97780557]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221652883,[[1019.8,0.65655827],[1019.6,0.878468],[1019.4,1.31770201],[1018.8,0.1706104],[1018.7,2.1928398]],[[1021.2,0.17042825],[1021.7,0.86821424],[1021.9,1.30232136],[1022.1,43.81293807],[1022.7,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221739346,[[1019.5,0.65600478],[1019.3,45.49365413],[1019.1,1.4882004],[1018.3,2.1928398],[1014.6,10.525631]],[[1021.2,0.86821424],[1021.4,1.4727154],[1022.2,2.1648675],[1022.4,43.28925122],[1022.6,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221784777,[[1019.9,0.65600478],[1019.7,0.878468],[1019.4,1.31770201],[1019.3,44.61518613],[1019.1,0.17049839]],[[1021.4,1.03860828],[1021.7,1.30232136],[1022.4,43.28925122],[1022.6,2.1648675],[1023.1,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221842425,[[1020.1,0.65600478],[1019.9,0.878468],[1019.6,1.31770201],[1019.1,0.17049839],[1019.0,43.65265439]],[[1021.3,0.86821424],[1021.4,0.17039404],[1021.5,1.30232136],[1022.2,43.4672841],[1022.4,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221879852,[[1020.0,0.65919181],[1019.7,0.878468],[1019.4,1.31770201],[1019.1,0.17049839],[1019.0,43.65265439]],[[1021.4,1.03860828],[1021.8,1.30232136],[1022.2,43.4672841],[1022.9,2.1648675],[1023.6,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759221984527,[[1019.6,0.65919181],[1019.3,0.878468],[1019.1,1.48825304],[1018.7,44.73906843],[1018.1,2.1928398]],[[1021.0,0.86821424],[1021.1,0.17044244],[1021.2,1.30232136],[1021.6,43.73022958],[1022.2,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222051077,[[1019.6,0.66051243],[1019.4,0.878468],[1019.2,1.31770201],[1019.1,0.17055103],[1018.5,2.1928398]],[[1020.6,0.86821424],[1020.8,1.30232136],[1021.1,0.17044244],[1021.7,44.37708568],[1021.9,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222096416,[[1019.9,0.66051243],[1019.6,0.878468],[1019.4,1.31770201],[1019.1,0.17055103],[1018.7,44.31024465]],[[1021.1,0.17044244],[1021.5,0.86821424],[1021.7,45.67940704],[1022.6,2.1648675],[1023.0,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222137557,[[1020.2,0.65644761],[1020.0,0.878468],[1019.8,1.31770201],[1019.4,0.17044578],[1019.0,2.1928398]],[[1021.2,1.03867338],[1021.4,1.30232136],[1021.7,44.37708568],[1022.2,2.1648675],[1022.6,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222172578,[[1020.3,0.65644761],[1020.0,0.878468],[1019.7,1.31770201],[1018.7,44.31024465],[1018.6,2.1928398]],[[1021.7,0.86821424],[1022.0,1.30232136],[1022.4,44.785093],[1023.0,2.1648675],[1023.6,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222241135,[[1019.4,0.17053599],[1019.3,44.43374525],[1019.2,0.878468],[1018.9,1.31770201],[1018.1,2.1928398]],[[1020.6,0.17053599],[1020.9,0.86821424],[1021.2,1.30232136],[1022.1,2.1648675],[1022.4,44.785093]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222272855,[[1019.9,0.878468],[1019.7,1.31770201],[1019.6,0.17042324],[1019.3,44.43374525],[1019.0,2.1928398]],[[1021.3,0.17042324],[1021.7,0.86821424],[1021.8,1.30232136],[1022.4,44.785093],[1022.6,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222304381,[[1020.0,0.878468],[1019.7,39.86090842],[1019.6,0.17042324],[1018.5,2.1928398],[1017.9,3.0699757]],[[1021.7,0.17037402],[1022.6,0.86821424],[1022.9,40.33871303],[1024.1,2.1648675],[1024.7,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222352837,[[1020.8,0.878468],[1020.5,1.31770201],[1019.7,38.54320641],[1019.6,0.17042324],[1019.5,2.1928398]],[[1022.1,0.17028814],[1022.6,0.86821424],[1022.8,1.30232136],[1022.9,39.03639167],[1023.9,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222398970,[[1020.4,0.878468],[1020.1,1.31770201],[1019.9,40.38476255],[1018.8,2.1928398]],[[1022.1,0.17028814],[1022.4,0.86821424],[1022.7,1.30232136],[1023.0,41.04306431],[1024.0,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222479434,[[1019.8,0.1704149],[1019.6,0.878468],[1019.4,1.31770201],[1018.6,2.1928398],[1018.5,3.0699757]],[[1021.3,0.86821424],[1021.5,1.30232136],[1022.1,2.33515564],[1022.4,3.0308145],[1022.9,4.3297351]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222521257,[[1019.5,0.17049672],[1019.2,0.878468],[1018.9,1.31770201],[1018.6,44.6478426],[1017.9,2.1928398]],[[1020.8,0.17050758],[1021.3,0.86821424],[1021.5,1.30232136],[1022.0,43.56247481],[1022.6,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222551286,[[1020.0,0.878468],[1019.6,1.31770201],[1019.5,0.17049672],[1018.1,2.1928398],[1017.4,3.0699757]],[[1022.0,43.7328163],[1022.9,0.86821424],[1023.3,1.30232136],[1024.8,2.1648675],[1025.5,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222587516,[[1019.8,1.31770201],[1019.5,0.17049672],[1018.6,46.8406824],[1018.0,3.0699757]],[[1022.0,0.17034149],[1022.8,0.86821424],[1023.1,1.30232136],[1024.4,2.1648675],[1025.0,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222681194,[[1020.0,0.878468],[1019.7,1.31770201],[1019.5,0.17049672],[1018.9,43.27296199],[1018.8,2.1928398]],[[1021.7,0.86821424],[1022.0,1.47266285],[1022.3,44.4541086],[1022.9,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222728143,[[1020.1,0.878468],[1019.8,1.31770201],[1019.7,0.1704174],[1018.9,43.27296199],[1018.6,2.1928398]],[[1021.6,0.86821424],[1021.9,1.30232136],[1022.0,0.17034149],[1022.3,44.4541086],[1023.0,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222786502,[[1019.4,0.17051343],[1019.3,0.878468],[1019.1,1.31770201],[1018.6,43.72296021],[1017.9,2.1928398]],[[1020.8,0.17050591],[1021.2,0.86821424],[1021.5,1.30232136],[1021.8,43.11320672],[1022.5,2.1648675]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222814419,[[1019.4,0.878468],[1019.2,0.17054518],[1019.1,1.31770201],[1018.0,2.1928398],[1017.5,7.4556553]],[[1020.8,0.17050591],[1021.2,0.86821424],[1021.4,1.30232136],[1022.5,2.1648675],[1023.0,3.0308145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222897484,[[1018.4,0.17069492],[1017.5,0.8764168],[1017.2,1.3146252],[1016.1,2.191042],[1015.6,3.0674588]],[[1020.5,0.87675184],[1020.8,1.31512776],[1021.5,0.1704174],[1021.9,2.1918796],[1022.4,3.06863145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222934214,[[1018.5,0.8764168],[1018.4,0.17069492],[1018.3,1.3146252],[1017.5,2.191042],[1017.1,3.0674588]],[[1020.3,0.87675184],[1020.5,1.31512776],[1021.3,2.1918796],[1021.5,0.1704174],[1021.9,3.06863145]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222962133,[[1017.3,0.17086338],[1016.4,2.19427872],[1015.8,3.0719902],[1015.0,4.38855744],[1012.1,8.764168]],[[1019.4,0.58004672],[1019.8,0.874741],[1020.1,1.31211151],[1021.2,46.78102291],[1021.8,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759222981039,[[1017.3,0.17086338],[1017.0,2.19427872],[1015.9,3.0719902],[1015.0,4.38855744],[1012.4,8.764168]],[[1019.4,0.93019015],[1019.6,0.874741],[1019.8,1.31211151],[1020.7,2.18685252],[1021.2,44.59417039]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223002665,[[1017.3,0.17086338],[1016.1,43.77779621],[1015.6,2.19427872],[1015.5,3.0719902],[1014.8,4.38855744]],[[1018.4,0.5870815],[1019.0,0.874741],[1019.2,1.31211151],[1020.2,2.18685252],[1020.4,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223046695,[[1016.5,0.17096494],[1016.1,43.77779621],[1015.6,2.19427872],[1015.1,3.0719902],[1014.4,4.38855744]],[[1018.3,1.50419299],[1018.6,0.17095571],[1018.8,0.874741],[1019.1,1.31211151],[1020.0,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223069417,[[1016.5,0.17096494],[1016.1,43.77779621],[1015.6,2.19427872],[1015.0,3.0719902],[1014.1,4.38855744]],[[1018.2,1.50918601],[1018.7,0.874741],[1018.8,0.17093471],[1018.9,1.31211151],[1023.0,6.99792806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223087728,[[1016.5,0.17096494],[1016.0,39.34789128],[1015.8,2.19427872],[1015.3,3.0719902],[1015.2,4.38855744]],[[1018.5,1.51099326],[1018.7,0.874741],[1018.8,0.17093471],[1018.9,1.31211151],[1019.9,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223106337,[[1016.5,0.17096494],[1016.2,5.26626892],[1016.0,39.34789128],[1015.5,4.38855744],[1014.4,7.0216919]],[[1018.8,1.50300085],[1019.2,1.04563123],[1019.5,1.31211151],[1020.5,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223152561,[[1016.8,2.19427872],[1016.5,0.17096494],[1016.4,3.0719902],[1016.0,39.34789128],[1015.7,4.38855744]],[[1019.3,0.57642914],[1019.6,1.09424119],[1019.7,40.07114724],[1019.9,1.31211151],[1020.7,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223171381,[[1017.3,2.19427872],[1016.9,3.0719902],[1016.5,0.17096494],[1016.2,4.38855744],[1016.0,39.34789128]],[[1019.4,0.57677291],[1019.8,0.90956777],[1019.9,0.17074433],[1020.0,0.874741],[1020.2,1.31211151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223193295,[[1017.7,2.19427872],[1017.3,3.0719902],[1016.7,4.38855744],[1016.5,0.17096494],[1016.0,39.34789128]],[[1020.5,0.90868409],[1020.6,0.874741],[1020.7,0.17063047],[1020.8,1.31211151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223211908,[[1018.5,1.30625193],[1017.7,2.19427872],[1017.5,3.0719902],[1016.8,4.38855744],[1016.6,35.03726423]],[[1020.7,0.56779701],[1020.9,0.17059367],[1021.0,0.90490971],[1021.1,0.874741],[1021.3,1.31211151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223254958,[[1017.7,1.30625193],[1017.4,0.17061625],[1016.9,2.19427872],[1016.6,38.10925443],[1015.9,4.38855744]],[[1019.4,1.47572026],[1019.8,0.874741],[1020.0,1.31211151],[1020.8,2.18685252],[1020.9,0.17059367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223277990,[[1017.4,0.17061625],[1016.6,35.03726423],[1016.3,1.30625193],[1015.3,2.19427872],[1014.9,3.0719902]],[[1018.8,0.56642078],[1019.1,0.89845326],[1019.2,0.874741],[1019.4,1.31211151],[1020.4,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223295808,[[1017.4,0.17061625],[1016.9,1.30625193],[1016.6,35.03726423],[1016.1,2.19427872],[1015.7,3.0719902]],[[1018.9,0.56773698],[1019.2,0.89964785],[1019.3,0.874741],[1019.5,1.31211151],[1020.2,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223314719,[[1017.5,1.30625193],[1017.4,0.17061625],[1016.7,2.19427872],[1016.6,35.03726423],[1016.3,3.0719902]],[[1019.1,0.90591023],[1019.4,0.874741],[1019.6,1.31211151],[1020.4,2.18685252],[1024.2,10.52102211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223335544,[[1017.4,0.17061625],[1016.7,1.30625193],[1016.3,31.79204971],[1015.6,2.19427872],[1015.1,3.0719902]],[[1018.1,0.57237106],[1018.6,0.90714987],[1018.9,0.874741],[1019.1,1.31211151],[1019.8,31.46596499]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223379674,[[1017.4,0.17061625],[1017.2,1.30625193],[1016.4,2.19427872],[1016.3,31.79204971],[1016.0,3.0719902]],[[1018.7,0.57170593],[1019.3,0.874741],[1019.5,1.31211151],[1019.8,31.46596499],[1020.3,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223402794,[[1017.4,0.17061625],[1017.3,1.30625193],[1016.5,2.19427872],[1016.4,29.59460631],[1016.0,3.0719902]],[[1018.6,0.57299577],[1018.9,0.9081524],[1019.2,0.874741],[1019.4,1.31211151],[1019.7,29.92369201]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223420899,[[1017.4,0.17061625],[1016.9,2.19427872],[1016.5,3.0719902],[1016.4,29.59460631]],[[1019.5,0.874741],[1019.6,0.17076193],[1019.7,31.23580352],[1020.5,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223439616,[[1017.0,0.17083821],[1016.7,2.19427872],[1016.4,29.59460631],[1016.2,3.0719902],[1015.2,4.38855744]],[[1019.3,1.48195642],[1019.6,1.04550293],[1019.7,29.92369201],[1019.8,1.31211151],[1021.2,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223487146,[[1016.9,0.1708919],[1016.4,29.59460631],[1016.2,2.19427872],[1015.7,3.0719902],[1014.9,4.38855744]],[[1018.6,0.57433546],[1018.8,0.90786501],[1019.2,0.17088519],[1019.3,0.874741],[1019.5,1.31211151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223505272,[[1016.9,0.1708919],[1016.4,29.59460631],[1016.2,2.19427872],[1015.7,3.0719902],[1014.7,4.38855744]],[[1018.6,1.48638178],[1018.9,0.874741],[1019.1,1.31211151],[1019.2,0.17088519],[1020.0,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223523392,[[1016.9,0.1708919],[1016.0,31.18653342],[1015.7,2.19427872],[1015.4,3.0719902],[1014.6,4.38855744]],[[1018.3,0.57521216],[1019.0,0.874741],[1019.2,0.17088519],[1019.3,32.18277266],[1020.4,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223545401,[[1016.9,0.1708919],[1016.0,31.18653342],[1015.7,2.19427872],[1015.2,3.0719902],[1014.1,4.38855744]],[[1018.4,1.48377829],[1018.8,0.874741],[1019.0,1.31211151],[1019.2,0.17088519],[1020.1,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223589235,[[1015.8,0.17108724],[1014.7,30.70371813],[1013.4,2.19427872],[1012.9,3.0719902],[1012.0,4.38855744]],[[1016.8,0.57804849],[1017.3,0.89761691],[1017.4,0.874741],[1017.7,1.31211151],[1018.2,29.90756012]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223610463,[[1015.2,0.17117266],[1014.7,30.70371813],[1012.2,2.19427872],[1011.9,4.38855744],[1011.6,3.0719902]],[[1016.3,0.57764918],[1017.0,0.89587977],[1017.1,0.874741],[1017.4,1.31211151],[1018.5,4.37370504]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223628171,[[1013.5,0.17137328],[1012.4,2.19427872],[1012.0,3.0719902],[1010.9,4.38855744],[1009.4,8.764168]],[[1016.1,0.57875402],[1016.2,0.874741],[1016.3,0.89745052],[1016.4,1.31211151],[1017.3,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223646585,[[1013.5,0.17137328],[1012.8,27.78452718],[1012.2,2.19427872],[1011.6,3.0719902],[1010.4,4.38855744]],[[1016.4,0.874741],[1016.6,29.54712969],[1017.7,2.18685252],[1018.2,3.06159352],[1019.1,4.37370504]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223668404,[[1013.5,0.17137328],[1012.4,29.68981021],[1012.3,2.19427872],[1011.4,3.0719902],[1011.1,4.38855744]],[[1015.1,0.57927253],[1015.4,0.89843909],[1015.8,0.874741],[1016.0,1.31211151],[1016.2,29.27318642]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223711639,[[1013.5,0.17137328],[1012.8,27.25963192],[1012.7,2.19427872],[1012.1,3.0719902],[1011.4,4.38855744]],[[1015.2,0.58319047],[1015.5,0.90407523],[1015.7,0.874741],[1016.0,1.31211151],[1016.1,0.17140577]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223733548,[[1013.5,0.17137328],[1012.9,2.19427872],[1012.8,27.25963192],[1011.8,3.0719902],[1010.8,4.38855744]],[[1015.3,0.58245755],[1015.8,0.90550609],[1016.0,0.874741],[1016.2,1.48348141]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223751854,[[1013.5,0.17137328],[1013.0,2.19427872],[1012.8,27.25963192],[1012.5,3.0719902],[1011.1,4.38855744]],[[1015.9,1.48699822],[1016.2,0.1713699],[1016.3,0.874741],[1016.5,28.87842206],[1017.7,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223769468,[[1013.5,0.17137328],[1013.2,2.19427872],[1012.8,27.25963192],[1012.7,3.0719902],[1011.9,4.38855744]],[[1016.1,0.90651259],[1016.3,0.874741],[1016.4,0.17137412],[1016.5,28.87842206],[1017.7,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223791385,[[1013.5,0.17137328],[1013.1,33.20231596],[1012.5,3.0719902],[1011.8,4.38855744],[1010.2,7.0216919]],[[1015.6,0.58093709],[1016.1,0.90623678],[1016.2,0.874741],[1016.4,1.48348563],[1017.5,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223833617,[[1013.7,0.1713235],[1013.2,29.91275497],[1012.8,2.19427872],[1012.4,3.0719902],[1012.1,4.38855744]],[[1015.4,1.48577004],[1015.8,0.874741],[1016.1,1.31211151],[1016.4,0.17137412],[1016.9,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223852432,[[1013.7,0.1713235],[1013.2,29.91275497],[1013.1,2.19427872],[1012.8,3.0719902],[1012.3,4.38855744]],[[1015.5,0.57998275],[1015.7,0.90171988],[1015.8,0.874741],[1016.0,1.31211151],[1016.4,0.17137412]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223874452,[[1013.7,0.1713235],[1013.2,32.10703369],[1012.7,3.0719902],[1012.0,4.38855744],[1010.6,7.0216919]],[[1016.5,0.57702672],[1016.6,29.83688773],[1016.9,0.874741],[1017.2,1.31211151],[1018.1,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223896362,[[1013.7,0.1713235],[1013.2,32.10703369],[1012.8,3.0719902],[1011.5,4.38855744],[1010.1,8.764168]],[[1016.6,29.83688773],[1017.3,0.874741],[1017.5,1.31211151],[1018.4,2.18685252],[1018.8,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223948906,[[1014.5,2.19427872],[1014.0,3.0719902],[1013.8,35.38809097],[1013.7,0.1713235],[1013.3,4.38855744]],[[1017.6,1.47972262],[1018.0,0.874741],[1018.1,0.17107084],[1018.2,1.31211151],[1019.7,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223967618,[[1015.1,2.19427872],[1014.8,3.0719902],[1013.8,39.63125983],[1013.7,0.1713235],[1013.0,7.0216919]],[[1018.0,0.57429155],[1018.1,1.07616098],[1018.2,0.874741],[1018.5,1.31211151],[1019.4,5.24844604]]]
["bitfinex-derivatives","BNBF0:USTF0",1759223986230,[[1015.0,2.19427872],[1014.5,3.0719902],[1013.8,39.63125983],[1013.7,0.1713235]],[[1018.3,0.90450079],[1018.4,0.17101031],[1018.5,0.874741],[1018.7,36.61377829]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224007957,[[1015.4,2.19427872],[1014.9,3.0719902],[1014.1,4.38855744],[1013.8,35.24270239],[1013.7,0.1713235]],[[1018.0,0.57344243],[1018.3,0.9064722],[1018.4,0.17101031],[1018.7,36.17640778],[1020.0,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224052188,[[1015.5,2.19427872],[1014.8,40.7463039],[1014.0,3.0719902],[1012.9,4.38855744],[1011.9,8.764168]],[[1018.4,1.4759326],[1018.7,0.874741],[1018.9,39.28463819],[1019.0,1.48302188],[1019.9,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224074412,[[1016.0,2.19427872],[1015.5,3.0719902],[1015.2,4.38855744],[1014.8,40.7463039],[1013.5,7.0216919]],[[1018.3,0.57262921],[1018.9,39.28463819],[1019.0,1.04565137],[1019.2,1.31211151],[1020.7,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224093234,[[1016.4,2.19427872],[1015.7,3.0719902],[1014.8,45.13486134],[1013.3,7.0216919]],[[1018.8,0.90579531],[1018.9,39.28463819],[1019.3,0.874741],[1019.5,1.31211151],[1020.9,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224113747,[[1016.0,2.19427872],[1015.5,3.0719902],[1014.8,40.7463039],[1014.5,4.38855744],[1013.0,7.0216919]],[[1018.8,0.57172353],[1018.9,39.28463819],[1019.5,0.874741],[1019.8,1.31211151],[1020.9,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224134172,[[1015.9,2.19427872],[1015.3,3.0719902],[1014.8,40.7463039],[1014.3,4.38855744],[1012.6,7.0216919]],[[1018.6,1.48054454],[1018.9,39.28463819],[1019.2,0.874741],[1019.5,1.31211151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224177316,[[1016.2,2.19427872],[1015.9,44.14370727],[1015.7,3.0719902],[1015.0,4.38855744],[1014.8,0.17092296]],[[1018.4,0.57494922],[1019.0,0.874741],[1019.1,43.73702818],[1019.2,1.31211151],[1020.7,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224198628,[[1016.0,44.22408097],[1015.9,2.19427872],[1015.3,3.0719902],[1014.8,0.17092296],[1014.3,4.38855744]],[[1018.8,0.57552943],[1019.2,0.9108467],[1019.3,44.63408674],[1019.4,0.874741],[1019.7,1.31211151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224221454,[[1016.6,2.19427872],[1016.3,43.18574457],[1016.2,3.0719902],[1015.4,4.38855744],[1014.8,0.17092296]],[[1019.0,1.48330867],[1019.5,44.71150012],[1019.6,0.874741],[1019.8,1.31211151],[1020.8,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224239870,[[1017.5,1.31883081],[1016.5,45.79244017],[1016.0,3.0719902],[1015.7,0.17082983],[1015.2,4.38855744]],[[1018.9,0.57358031],[1019.5,45.36627914],[1019.8,1.31211151],[1020.8,2.18685252],[1021.3,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224286915,[[1017.1,1.31883081],[1016.3,2.19427872],[1016.0,44.63919308],[1015.8,3.0719902],[1015.7,0.17082983]],[[1018.7,0.90787842],[1018.8,44.33658641],[1019.0,0.874741],[1019.2,1.31211151]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224306629,[[1016.9,1.31810762],[1015.9,2.19427872],[1015.7,0.17082983],[1015.6,44.94670996],[1015.2,3.0719902]],[[1018.2,1.48349704],[1018.7,45.66127144],[1018.9,1.31211151],[1019.8,2.18685252],[1022.2,6.99792806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224324643,[[1011.1,3.0719902],[1011.0,4.38855744],[1010.3,44.25995238],[1006.2,100.0],[1005.2,7.0216919]],[[1015.5,0.59901645],[1015.7,1.75728035],[1015.9,1.29745947],[1016.7,2.18685252],[1020.1,8.76751843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224346573,[[1010.3,44.25995238],[1008.7,2.14779278],[1008.2,3.0719902],[1006.5,4.38855744],[1005.4,7.0216919]],[[1014.5,0.58926916],[1015.1,0.86497298],[1015.4,1.29745947],[1016.2,2.18685252],[1016.8,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224396012,[[1010.9,44.16983378],[1010.6,3.0719902],[1010.4,2.14779278],[1010.1,4.38855744],[1008.7,7.0216919]],[[1014.9,0.60007034],[1015.4,0.86497298],[1015.7,1.29745947],[1016.1,2.18685252],[1019.8,6.99792806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224414130,[[1011.6,2.14779278],[1011.2,44.91738571],[1010.7,3.0719902],[1009.8,4.38855744],[1009.6,8.764168]],[[1015.5,0.58862915],[1015.9,0.86497298],[1016.1,43.43931296],[1016.2,1.29745947],[1016.5,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224436948,[[1012.1,2.14779278],[1011.9,3.0719902],[1011.2,44.91738571],[1011.0,4.38855744],[1008.4,15.7858599]],[[1016.0,0.5920894],[1016.1,43.43931296],[1016.6,0.86497298],[1016.9,1.29745947],[1018.2,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224455957,[[1012.5,2.14779278],[1011.9,3.0719902],[1011.2,44.91738571],[1011.1,4.38855744],[1009.1,7.0216919]],[[1015.8,0.59133449],[1016.1,43.43931296],[1016.6,0.86497298],[1016.8,1.29745947],[1018.0,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224477778,[[1013.4,2.14779278],[1013.0,3.0719902],[1012.3,4.38855744],[1011.2,44.91738571],[1010.5,7.0216919]],[[1015.7,0.59286252],[1016.0,0.90199314],[1016.1,44.30428594],[1016.3,1.29745947],[1017.1,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224522303,[[1012.6,2.14779278],[1012.2,3.0719902],[1011.4,4.38855744],[1011.2,44.91738571],[1011.0,7.0216919]],[[1015.2,0.59454346],[1015.5,0.9050766],[1015.6,0.86497298],[1015.8,1.29745947],[1016.1,43.43931296]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224541319,[[1013.0,2.14779278],[1012.6,3.0719902],[1012.0,4.38855744],[1011.3,45.02675638],[1010.7,8.764168]],[[1015.5,0.90326755],[1015.6,0.86497298],[1015.8,1.29745947],[1015.9,44.38733743]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224563040,[[1011.5,2.14779278],[1011.3,45.02675638],[1010.7,3.0719902],[1009.8,4.38855744],[1008.8,7.0216919]],[[1015.2,0.59465838],[1015.8,0.90523175],[1015.9,44.38733743],[1016.3,0.86497298],[1016.7,1.29745947]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224581149,[[1013.4,2.14779278],[1013.0,3.0719902],[1012.5,4.38855744],[1011.3,45.02675638],[1010.9,8.764168]],[[1015.7,0.59374398],[1015.8,0.90451096],[1015.9,45.25231041],[1016.1,1.29745947],[1016.7,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224629187,[[1013.8,2.14779278],[1013.4,3.0719902],[1012.9,43.65605076],[1012.7,0.1713775],[1012.6,4.38855744]],[[1015.7,0.59285445],[1016.0,0.90734525],[1016.1,0.86497298],[1016.3,1.29745947],[1016.5,42.76231242]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224647994,[[1013.5,2.14779278],[1013.1,45.2790277],[1012.7,0.1713775],[1012.3,4.38855744],[980.3,15.788446]],[[1016.3,0.90687246],[1016.5,0.86497298],[1016.7,43.7412913],[1016.8,0.17130157],[1017.6,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224669209,[[1013.8,2.14779278],[1013.4,3.0719902],[1013.1,42.2070375],[1012.7,4.55993494],[1011.5,7.0216919]],[[1015.9,0.59193607],[1016.4,0.90672736],[1016.5,0.86497298],[1016.7,42.44383183],[1016.8,1.46876104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224691123,[[1014.2,2.14779278],[1013.8,3.0719902],[1013.4,0.17129061],[1013.3,4.38855744],[1013.1,42.2070375]],[[1016.1,0.58868603],[1016.5,0.86497298],[1016.7,43.7412913],[1017.4,2.18685252],[1017.8,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224733855,[[1013.4,0.17129061],[1011.6,2.14779278],[1011.0,3.0719902],[1010.6,4.38855744],[1009.9,7.0216919]],[[1014.7,0.58202259],[1015.1,0.89655615],[1015.3,0.86497298],[1015.5,1.29745947],[1016.2,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224754566,[[1013.4,0.17129061],[1012.0,2.14779278],[1010.8,4.38855744],[1010.1,7.0216919]],[[1015.3,1.76354183],[1015.6,1.29745947],[1016.5,2.18685252],[1016.7,42.61513087]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224773182,[[1012.0,40.47398428],[1011.8,2.14779278],[1011.3,3.0719902],[1010.4,4.38855744]],[[1014.9,0.90218847],[1015.0,0.86497298],[1015.3,1.29745947],[1015.6,40.824359]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224792106,[[1012.6,0.17160567],[1012.2,2.14779278],[1012.0,40.47398428],[1011.9,3.0719902],[1011.3,4.38855744]],[[1014.6,0.58593821],[1014.9,0.90178576],[1015.2,0.86497298],[1015.4,1.29745947],[1015.6,40.824359]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224814014,[[1012.6,0.17160567],[1012.0,40.47398428],[1011.8,2.14779278],[1011.2,3.0719902],[1011.0,4.38855744]],[[1014.7,0.5862945],[1015.3,0.90211802],[1015.5,0.86497298],[1015.6,40.824359],[1015.8,1.29745947]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224856267,[[1012.6,0.17160567],[1012.2,2.14779278],[1011.8,3.0719902],[1011.6,37.04853633],[1010.9,4.38855744]],[[1014.9,1.48883688],[1015.0,38.92254842],[1015.3,1.29745947],[1016.0,2.18685252],[1016.4,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224873985,[[1012.6,0.17160567],[1012.1,2.14779278],[1011.6,40.12052653],[1010.9,4.38855744],[1009.5,7.0216919]],[[1014.4,0.58632989],[1014.9,0.90244007],[1015.0,38.92254842],[1015.3,1.29745947],[1016.2,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224895502,[[1012.6,0.17160567],[1011.8,2.14779278],[1011.6,37.04853633],[1011.4,3.0719902],[1010.7,4.38855744]],[[1014.6,0.86497298],[1014.8,1.29745947],[1014.9,0.17163614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224913215,[[1012.6,0.17160567],[1011.6,37.04853633],[1011.2,2.14779278],[1010.4,3.0719902],[1009.6,4.38855744]],[[1014.1,0.86497298],[1014.2,1.49581943],[1014.3,1.29745947],[1014.9,0.17163614],[1015.5,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224934426,[[1011.0,0.17180816],[1008.8,2.14779278],[1008.1,7.0216919],[1008.0,3.0719902],[1006.9,4.38855744]],[[1013.2,0.58694132],[1013.7,0.89507875],[1014.3,0.86497298],[1014.7,1.29745947],[1014.9,0.17163614]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224978851,[[1011.0,0.17180816],[1009.8,2.14779278],[1009.7,37.72852555],[1009.4,3.0719902],[1008.7,4.38855744]],[[1012.7,0.58836783],[1013.0,0.89737852],[1013.1,0.86497298],[1013.4,1.29745947],[1013.6,37.95551602]]]
["bitfinex-derivatives","BNBF0:USTF0",1759224997062,[[1011.0,0.17180816],[1009.8,2.14779278],[1009.7,37.72852555],[1009.5,3.0719902],[1008.9,4.38855744]],[[1012.8,0.58789476],[1012.9,1.76005352],[1013.1,1.29745947],[1013.6,37.95551602],[1014.9,2.35848866]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225018778,[[1011.0,0.17180816],[1009.6,40.13081077],[1009.3,2.14779278],[1008.7,3.0719902],[1007.8,4.38855744]],[[1012.3,0.58944423],[1012.8,0.89710349],[1013.0,0.86497298],[1013.3,1.29745947],[1014.0,39.90859413]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225036087,[[1011.0,0.17180816],[1009.6,40.13081077],[1009.2,2.14779278],[1008.7,3.0719902],[1007.9,4.38855744]],[[1012.0,0.58811054],[1012.3,0.89566745],[1012.6,0.86497298],[1012.8,1.29745947],[1013.9,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225077918,[[1011.0,0.17180816],[1009.5,2.14779278],[1009.0,40.98725538],[1008.6,3.0719902],[1007.8,4.38855744]],[[1012.4,1.49013066],[1012.5,0.86497298],[1012.7,1.29745947],[1013.5,2.18685252],[1041.9,13.855152]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225099437,[[1011.0,0.17180816],[1009.5,2.14779278],[1009.1,3.0719902],[1009.0,39.94815457],[1007.9,4.38855744]],[[1012.1,0.89965088],[1012.2,0.86497298],[1012.4,1.29745947],[1012.7,0.17201622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225117242,[[1009.7,0.17206811],[1009.1,42.47173259],[1008.5,3.0719902],[1007.7,4.38855744]],[[1012.5,0.86497298],[1012.7,39.27170231],[1012.8,1.29745947]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225138564,[[1009.7,0.17206811],[1009.3,2.14779278],[1008.1,3.0719902],[1007.3,4.38855744],[1007.1,7.0216919]],[[1011.3,0.59360814],[1011.6,0.8992967],[1011.7,0.86497298],[1011.9,1.29745947],[1012.6,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225180807,[[1009.7,0.17206811],[1008.5,2.14779278],[1008.0,3.0719902],[1007.3,4.38855744],[1005.9,7.0216919]],[[1011.9,0.89490729],[1012.1,0.86497298],[1012.3,1.29745947],[1012.7,0.17201622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225197922,[[1009.7,0.17206811],[1008.4,2.14779278],[1007.9,3.0719902],[1007.3,4.38855744],[1005.8,7.0216919]],[[1011.5,1.49277237],[1011.7,0.86497298],[1012.0,1.29745947],[1012.7,0.17201622],[1013.1,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225219535,[[1009.7,0.17206811],[1008.7,2.14779278],[1007.9,3.0719902],[1007.1,4.38855744],[1005.5,7.0216919]],[[1011.6,0.90146236],[1011.8,0.86497298],[1012.0,1.29745947],[1012.7,0.17201622],[1017.6,10.52102211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225237047,[[1009.7,0.17206811],[1008.2,2.14779278],[1007.1,3.0719902],[1006.0,4.38855744],[1004.6,7.0216919]],[[1011.1,0.90081794],[1011.6,0.86497298],[1011.9,1.29745947],[1012.7,0.17201622]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225279885,[[1009.7,0.17206811],[1008.7,2.14779278],[1008.3,37.40549055],[1008.1,3.0719902],[1007.6,4.38855744]],[[1011.0,1.48636946],[1011.4,0.86497298],[1011.7,1.29745947],[1011.9,37.10414091],[1012.6,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225302603,[[1009.7,0.17206811],[1008.4,2.14779278],[1008.3,37.40549055],[1007.8,4.38855744],[1007.5,3.0719902]],[[1011.3,0.90031756],[1011.9,37.96911389],[1012.2,1.29745947],[1013.2,2.18685252],[1013.8,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225319408,[[1009.1,0.17212683],[1008.3,37.40549055],[1008.1,2.14779278],[1007.3,3.0719902],[1006.8,4.38855744]],[[1010.9,0.58530664],[1011.7,0.90067372],[1011.9,38.14127052],[1012.3,1.29745947],[1013.9,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225340632,[[1009.1,0.17212683],[1008.6,2.14779278],[1008.3,37.40549055],[1008.0,3.0719902],[1007.2,4.38855744]],[[1011.7,0.86497298],[1011.9,38.5737485],[1013.1,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225373952,[[1009.2,2.14779278],[1009.1,0.17212683],[1008.7,34.3629333],[1008.0,4.38855744]],[[1012.0,0.5785483],[1012.2,0.89981274],[1012.3,33.06440602],[1012.5,1.29745947],[1013.4,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225403164,[[1009.1,0.17212683],[1008.7,31.2909431],[1008.4,2.14779278],[1007.9,3.0719902],[1007.0,4.38855744]],[[1011.1,0.57803738],[1011.2,0.89781064],[1011.8,0.86497298],[1012.1,1.29745947],[1012.2,0.17207236]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225424676,[[1009.1,0.17212683],[1008.7,31.2909431],[1007.4,2.14779278],[1007.0,3.0719902],[1005.7,4.38855744]],[[1011.1,0.57667724],[1011.6,0.89511159],[1011.7,0.86497298],[1012.1,1.29745947],[1012.2,0.17207236]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225442186,[[1009.1,0.17212683],[1008.7,31.2909431],[1008.0,2.14779278],[1007.4,3.0719902],[1006.4,4.38855744]],[[1011.0,0.57869476],[1011.4,0.89838049],[1011.5,0.86497298],[1011.8,1.29745947],[1012.2,0.17207236]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225464815,[[1009.1,0.17212683],[1007.9,2.14779278],[1007.5,3.0719902],[1006.9,4.38855744],[1005.7,7.0216919]],[[1010.4,0.57516963],[1010.8,0.89423403],[1011.1,0.86497298],[1011.3,1.29745947],[1011.9,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225507356,[[1009.1,0.17212683],[1008.3,29.33021657],[1007.4,2.14779278],[1006.6,3.0719902],[1005.9,4.38855744]],[[1010.9,1.47466582],[1011.1,30.93059664],[1011.4,1.29745947],[1012.5,2.18685252],[1013.1,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225525758,[[1008.7,0.17228448],[1008.3,29.33021657],[1006.9,2.14779278],[1006.2,3.0719902],[1005.0,4.38855744]],[[1010.3,0.57668829],[1010.6,0.89720479],[1011.1,30.93059664],[1011.5,1.29745947],[1012.9,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225548379,[[1008.7,0.17228448],[1007.6,2.14779278],[1007.2,3.0719902],[1005.4,8.764168],[1005.3,4.38855744]],[[1010.1,0.57238382],[1010.4,0.89706474],[1010.5,0.86497298],[1010.7,1.29745947],[1011.1,30.06562366]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225565995,[[1008.7,0.17228448],[1007.8,29.24390195],[1007.6,2.14779278],[1007.1,3.0719902],[1006.3,4.38855744]],[[1010.1,0.57437281],[1010.5,0.89645299],[1010.8,0.86497298],[1011.1,31.36308313],[1012.1,2.18685252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225608836,[[1008.7,0.17228448],[1007.8,29.24390195],[1006.7,2.21257136],[1005.9,3.0719902],[1004.8,4.38855744]],[[1010.1,0.57864107],[1010.8,0.89911319],[1010.9,28.00336173],[1011.0,1.0408721],[1011.4,1.30290383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225630460,[[1008.7,0.17228448],[1007.8,29.24390195],[1007.1,2.21257136],[1006.6,3.0719902],[1006.1,4.38855744]],[[1009.9,0.57730395],[1010.1,0.89951078],[1010.3,0.86860255],[1010.6,1.30290383],[1010.9,28.00336173]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225647770,[[1008.7,0.17228448],[1007.8,29.24390195],[1007.7,2.21257136],[1007.2,3.0719902],[1006.5,4.38855744]],[[1009.9,0.57948052],[1010.4,0.90227791],[1010.5,0.86860255],[1010.8,1.30290383],[1010.9,28.00336173]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225669698,[[1008.7,0.17228448],[1008.5,2.21257136],[1008.1,3.0719902],[1007.8,29.24390195],[1007.7,4.38855744]],[[1010.9,28.00336173],[1011.5,0.86860255],[1011.6,1.30290383],[1012.4,2.17150639],[1012.6,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225690315,[[1008.7,0.17228448],[1008.3,30.44553343],[1008.2,2.21257136],[1007.8,3.0719902],[1007.3,4.38855744]],[[1011.2,0.57309704],[1011.3,0.86860255],[1011.4,0.89721426],[1011.5,1.30290383],[1011.7,0.17216728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225732947,[[1009.8,1.33132539],[1009.1,2.21257136],[1008.9,0.17214769],[1008.7,3.0719902],[1008.3,30.44553343]],[[1010.9,0.56790876],[1011.4,0.86860255],[1011.6,1.30290383],[1011.9,0.17209278],[1012.3,2.17150639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225755870,[[1008.9,0.17214769],[1008.5,1.33132539],[1007.7,2.21257136],[1007.0,3.0719902],[1006.6,4.38855744]],[[1010.6,0.90227989],[1010.7,0.86860255],[1011.0,1.30290383],[1011.7,2.17150639],[1011.8,34.24520629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225773178,[[1008.9,0.17214769],[1007.3,1.33132539],[1006.0,2.21257136],[1005.6,3.0719902],[1004.7,4.38855744]],[[1010.1,0.55623384],[1010.8,0.89406736],[1010.9,0.86860255],[1011.3,1.30290383],[1012.6,2.17150639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225791196,[[1008.9,0.17214769],[1007.9,1.33132539],[1007.3,2.21257136],[1006.9,3.0719902],[1006.1,4.38855744]],[[1010.3,0.5558757],[1010.5,0.89402734],[1010.6,0.86860255],[1010.8,1.30290383],[1011.5,2.17150639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225838134,[[1008.9,0.17214769],[1008.3,1.33132539],[1007.6,2.21257136],[1006.8,3.0719902],[1005.8,4.38855744]],[[1010.0,1.46282153],[1010.1,0.86860255],[1010.3,1.30290383],[1011.5,2.17150639],[1011.8,34.24520629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225855861,[[1007.3,0.17251251],[1006.1,1.33132539],[1005.3,2.21257136],[1004.9,3.0719902],[1003.5,4.38855744]],[[1008.7,0.55391478],[1009.2,0.890619],[1009.3,0.86860255],[1009.4,34.79794081],[1009.5,1.30290383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225883276,[[1007.4,0.17243472],[1007.2,1.33132539],[1006.2,2.21257136],[1005.7,3.0719902],[1005.0,4.38855744]],[[1009.4,34.79794081],[1010.1,0.86860255],[1010.4,1.30290383],[1011.3,2.17150639],[1011.8,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225901702,[[1007.6,1.33132539],[1007.4,0.17243472],[1006.8,2.21257136],[1006.4,3.0719902],[1005.9,4.38855744]],[[1009.3,0.89516521],[1009.4,34.79794081],[1009.6,0.86860255],[1009.8,1.30290383],[1010.8,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225921016,[[1007.8,1.33132539],[1007.4,0.17243472],[1006.9,2.21257136],[1006.4,3.0719902],[1005.6,4.38855744]],[[1009.8,0.55962099],[1010.3,0.89667624],[1010.4,1.04093224],[1010.6,1.30290383],[1011.6,2.17150639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225966655,[[1008.4,1.33132539],[1007.5,2.21257136],[1007.4,0.17243472],[1007.1,3.0719902],[1006.4,4.38855744]],[[1010.1,0.5616759],[1010.3,0.89984145],[1010.6,0.86860255],[1010.8,1.47519854],[1011.7,2.17150639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759225974562,[[1008.1,1.33132539],[1007.4,0.17243472],[1006.8,5.28456156],[1005.4,4.38855744]],[[1010.1,0.56202224],[1010.7,0.89984145],[1010.8,1.04089726],[1011.1,1.30290383],[1012.4,5.23309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226006679,[[1008.6,1.33132539],[1007.7,2.21257136],[1007.4,0.17243472],[1007.2,3.0719902],[1006.6,4.38855744]],[[1009.9,0.56505548],[1010.1,0.90217898],[1010.2,40.55914152],[1010.4,0.86860255],[1010.6,1.30290383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226024999,[[1008.7,1.33132539],[1007.8,2.21257136],[1007.4,0.17243472],[1007.3,3.0719902],[1006.7,4.38855744]],[[1010.0,0.56615768],[1010.1,0.90217898],[1010.2,40.55914152],[1010.4,0.86860255],[1010.6,1.30290383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226067834,[[1008.3,1.33132539],[1007.5,2.21257136],[1007.4,0.17243472],[1007.1,3.0719902],[1006.6,4.38855744]],[[1009.7,0.56347901],[1010.0,0.90354501],[1010.2,40.55914152],[1010.3,0.86860255],[1010.5,1.30290383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226089845,[[1008.1,1.33132539],[1007.8,0.1723442],[1007.4,2.21257136],[1007.0,3.0719902],[1006.5,4.38855744]],[[1009.9,1.47090466],[1010.1,0.86860255],[1010.2,40.55914152],[1010.3,1.30290383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226107681,[[1008.2,1.33132539],[1007.8,0.1723442],[1007.5,2.21257136],[1006.9,3.0719902],[1006.3,4.38855744]],[[1009.7,0.56773199],[1009.9,0.90282972],[1010.0,39.04774948],[1010.1,0.86860255],[1010.3,1.30290383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226125590,[[1007.8,0.1723442],[1007.5,2.21257136],[1007.0,3.0719902],[1006.3,4.38855744],[1005.2,7.0216919]],[[1010.0,39.04774948],[1010.5,0.86860255],[1010.7,1.30290383],[1011.6,2.17150639],[1019.2,15.34315725]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226149102,[[1007.8,0.1723442],[1007.4,2.21257136],[1007.0,3.0719902],[1006.4,4.38855744],[1005.1,7.0216919]],[[1009.8,0.57630192],[1009.9,0.90274328],[1010.0,39.04774948],[1010.3,0.86860255],[1010.5,1.30290383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226194543,[[1007.8,0.1723442],[1006.0,2.21257136],[1005.3,3.0719902],[1004.2,4.38855744],[1003.9,7.0216919]],[[1009.6,1.4771658],[1010.0,39.2201778],[1010.3,0.86860255],[1010.6,1.30290383],[1012.2,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226216963,[[1007.8,0.1723442],[1006.5,2.21257136],[1005.7,3.0719902],[1004.8,4.38855744],[1003.8,7.0216919]],[[1009.8,0.57095233],[1009.9,0.90075913],[1010.0,39.04774948],[1010.1,0.86860255],[1010.4,1.30290383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226233181,[[1007.8,0.1723442],[1006.8,2.21257136],[1006.3,3.0719902],[1005.4,4.38855744],[1004.1,7.0216919]],[[1009.8,0.90120102],[1009.9,42.23656006],[1010.1,0.86860255],[1010.3,1.30290383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226251398,[[1007.8,0.1723442],[1007.1,2.21257136],[1006.6,3.0719902],[1005.9,4.38855744],[1004.4,7.0216919]],[[1009.8,0.90391485],[1009.9,42.4999747],[1010.3,0.86860255],[1010.5,1.30290383]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226299555,[[1008.3,1.33309952],[1008.1,0.17233567],[1007.5,2.21257136],[1007.1,3.0719902],[1006.5,4.38855744]],[[1009.3,0.56855341],[1009.9,43.36857725],[1010.1,1.30290383],[1010.9,2.17150639],[1011.3,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226317774,[[1008.4,1.33309952],[1008.1,0.17233567],[1007.6,2.21257136],[1007.1,3.0719902],[1006.5,4.38855744]],[[1009.8,0.90941289],[1009.9,42.4999747],[1010.0,0.86860255],[1010.2,1.30290383],[1011.1,2.17150639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226339484,[[1008.1,0.17233567],[1005.7,2.21257136],[1005.1,3.0719902],[1004.6,7.0216919],[1004.0,4.38855744]],[[1009.1,0.57644741],[1009.4,0.90527086],[1009.7,0.17251508],[1009.8,0.86860255],[1009.9,42.4999747]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226357201,[[1008.1,0.17233567],[1006.2,2.21257136],[1005.8,3.0719902],[1005.2,4.38855744],[1004.2,7.0216919]],[[1009.1,0.58891022],[1009.4,0.90287279],[1009.5,0.86860255],[1009.7,1.47541891]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226403849,[[1006.1,0.17262376],[1005.5,2.21257136],[1004.9,3.0719902],[1004.0,4.38855744],[1002.5,7.0216919]],[[1009.1,1.47795165],[1009.2,0.86860255],[1009.4,1.30290383],[1009.7,0.17251508],[1010.6,2.17150639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226425762,[[1007.2,1.32808589],[1006.4,2.21257136],[1006.1,0.17262376],[1005.9,3.0719902],[1005.4,4.38855744]],[[1009.2,0.57080705],[1009.4,0.90411037],[1009.5,0.86860255],[1009.7,1.30290383],[1009.8,41.71857841]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226443477,[[1006.7,1.32808589],[1006.1,0.17262376],[1005.7,2.21257136],[1005.3,3.0719902],[1003.8,4.38855744]],[[1008.9,0.56978096],[1009.0,0.90085128],[1009.1,0.86860255],[1009.3,1.30290383],[1009.8,41.71857841]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226461000,[[1006.3,2.21257136],[1006.1,0.17262376],[1005.5,4.38855744],[1005.3,3.0719902],[1003.8,7.0216919]],[[1009.0,0.57315093],[1009.2,0.90288486],[1009.5,0.86860255],[1009.8,43.02148224]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226483013,[[1006.1,0.17262376],[1004.7,2.21257136],[1003.8,3.0719902],[1003.2,4.38855744],[1002.1,7.0216919]],[[1009.0,1.48079323],[1009.8,42.58718096],[1010.2,1.30290383],[1012.0,2.17150639],[1012.8,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226525738,[[1006.1,0.17262376],[1004.6,2.21257136],[1004.1,3.0719902],[1003.4,4.38855744],[1002.0,7.0216919]],[[1007.8,0.5713383],[1008.2,0.89910123],[1008.3,0.86860255],[1008.5,1.30290383],[1009.5,2.17150639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226548563,[[1006.1,0.17262376],[1004.7,2.21257136],[1004.4,3.0719902],[1003.8,4.38855744],[1001.8,7.0216919]],[[1007.8,0.57129247],[1007.9,0.89811221],[1008.0,0.86860255],[1008.1,1.30290383],[1008.2,43.89731503]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226567079,[[1006.1,0.17262376],[1005.1,2.21257136],[1004.6,3.0719902],[1003.9,4.38855744],[1001.2,7.0216919]],[[1008.0,1.4752042],[1008.1,0.86860255],[1008.2,43.89731503],[1008.3,1.30290383],[1017.8,13.15127764]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226601298,[[1006.4,1.32966735],[1005.4,2.21257136],[1005.0,0.17280891],[1004.7,3.0719902],[1003.9,4.38855744]],[[1008.6,0.5695914],[1008.9,0.90238287],[1009.0,0.86860255],[1009.3,1.30290383],[1010.5,2.17150639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226632121,[[1006.1,2.21257136],[1005.2,4.38855744],[1005.0,0.17280891],[1004.9,3.0719902],[1001.5,7.0216919]],[[1009.0,0.56683793],[1009.3,0.89671588],[1009.5,0.86860255],[1009.7,1.30290383],[1009.8,0.17255443]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226650438,[[1005.9,2.21257136],[1005.5,3.0719902],[1005.0,0.17280891],[1004.2,4.38855744],[1003.4,7.0216919]],[[1009.9,0.89583119],[1010.0,0.86860255],[1010.2,1.30290383],[1010.6,0.1724202]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226668146,[[1007.2,1.31885062],[1006.3,2.21257136],[1005.0,0.17280891],[1004.9,3.0719902],[1003.8,4.38855744]],[[1009.5,1.46548699],[1009.6,0.86860255],[1009.8,45.8443748],[1010.7,2.17150639],[1011.1,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226692964,[[1007.8,1.31885062],[1007.0,2.21257136],[1006.5,3.0719902],[1005.9,4.38855744],[1005.0,0.17280891]],[[1009.7,0.56578324],[1009.8,44.54147097],[1010.4,0.86860255],[1010.6,1.47532403],[1011.5,2.17150639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226748113,[[1008.3,1.32965763],[1007.6,2.21257136],[1007.2,3.0719902],[1006.5,4.38855744],[1005.3,7.0216919]],[[1009.6,0.56879248],[1009.7,0.90246851],[1009.8,44.54147097],[1010.1,0.87161996],[1010.2,1.3071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226775735,[[1008.5,1.32965763],[1007.4,2.21257136],[1006.9,3.0719902],[1006.4,0.17232457],[1006.1,4.38855744]],[[1009.8,44.54147097],[1010.4,0.87161996],[1010.6,1.3071994],[1011.4,2.17150639],[1012.3,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226798356,[[1008.3,1.32965763],[1007.0,2.21257136],[1006.4,3.24431477],[1005.4,4.38855744],[1003.6,7.0216919]],[[1010.0,0.56773733],[1010.2,0.90366182],[1010.7,0.17227254],[1010.8,46.20447802],[1011.2,1.3071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226817271,[[1008.7,1.32965763],[1007.6,5.28456156],[1007.2,4.38855744],[1006.4,0.17232457]],[[1010.5,0.9056935],[1010.8,46.20447802],[1011.1,1.3071994],[1012.2,2.17150639],[1012.7,7.43529856]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226844595,[[1008.8,1.32965763],[1007.7,2.21257136],[1007.1,3.0719902],[1006.4,0.17232457],[1006.2,4.38855744]],[[1010.8,45.33285806],[1011.6,0.87161996],[1011.9,1.3071994],[1013.0,2.17150639],[1014.0,3.06159352]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226890714,[[1008.3,1.32965763],[1007.5,2.21257136],[1007.0,3.0719902],[1006.6,4.38855744],[1006.4,0.17232457]],[[1010.5,0.89924497],[1010.6,0.87161996],[1010.8,46.81232744],[1011.7,2.17150639]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226912928,[[1008.8,1.32965763],[1007.7,2.21257136],[1006.9,3.0719902],[1006.4,0.17232457],[1006.0,4.38855744]],[[1010.7,0.90420561],[1010.9,0.87161996],[1011.0,45.34669472],[1011.1,1.3071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226930547,[[1008.8,1.33183006],[1008.1,2.21971677],[1007.7,3.10760347],[1006.6,4.43943354],[1006.4,0.17232457]],[[1010.0,0.56365295],[1010.1,0.9033117],[1010.4,0.87278446],[1010.6,1.3091767],[1010.8,0.17223928]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226947861,[[1009.2,1.33183006],[1008.5,2.21971677],[1008.0,3.10760347],[1007.5,4.43943354],[1006.5,7.0216919]],[[1010.5,0.5636533],[1010.7,0.90269263],[1010.9,0.87278446],[1011.0,46.65585864],[1011.7,2.18196116]]]
["bitfinex-derivatives","BNBF0:USTF0",1759226995502,[[1009.2,1.33183006],[1008.2,2.21971677],[1007.7,3.10760347],[1007.5,0.17222565],[1007.3,4.43943354]],[[1010.6,1.46289736],[1011.0,45.17445629],[1011.1,0.87278446],[1011.4,1.3091767],[1012.4,2.18196116]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227012911,[[1004.7,2.18981846],[1004.2,7.50752024],[1001.6,7.0216919],[1000.5,8.764168],[999.78,10.51700161]],[[1008.7,0.58488857],[1008.9,0.93429426],[1009.4,0.87150651],[1009.7,1.3091767],[1010.7,2.18196116]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227029532,[[1003.9,2.18981846],[1003.3,3.0680867],[1002.1,4.43943354],[1001.8,7.0216919],[1000.7,8.764168]],[[1009.0,0.58654837],[1009.6,0.93106338],[1009.7,0.87150651],[1009.9,44.03417169],[1010.0,1.3091767]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227053544,[[1005.2,2.18981846],[1004.5,3.0680867],[1003.4,4.43943354],[1002.2,7.0216919],[1001.0,8.764168]],[[1009.8,0.5727363],[1009.9,44.03417169],[1010.7,0.87150651],[1011.1,1.3091767],[1012.5,2.18196116]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227074171,[[1007.1,2.18981846],[1006.7,3.0680867],[1005.7,4.43943354],[1004.6,7.0216919],[1003.7,8.764168]],[[1009.9,44.03417169],[1011.0,0.87150651],[1011.2,1.3091767],[1012.1,2.18196116],[1012.6,3.05474563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227149231,[[1008.1,1.33054369],[1007.3,2.18981846],[1007.0,3.0680867],[1005.2,7.0216919],[1004.8,4.43943354]],[[1009.5,1.48428495],[1009.9,44.03417169],[1010.0,0.87150651],[1010.2,1.3091767],[1011.0,2.18196116]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227167148,[[1007.0,1.33054369],[1005.9,2.18981846],[1005.4,3.0680867],[1004.5,4.43943354],[1003.2,7.0216919]],[[1009.8,0.91983465],[1009.9,0.87150651],[1010.2,1.3091767],[1010.3,42.50583973],[1011.2,2.18196116]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227186064,[[1007.5,1.33054369],[1006.4,2.18981846],[1005.9,7.50752024],[1003.7,7.0216919]],[[1010.3,43.37734624],[1010.6,1.3091767],[1011.7,2.18196116],[1012.1,7.41866796],[1015.9,8.76751843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227208482,[[1008.1,1.33054369],[1007.3,2.18981846],[1006.7,3.0680867],[1006.0,4.43943354],[1002.8,7.0216919]],[[1009.5,1.4876746],[1009.9,0.87150651],[1010.1,1.3091767],[1010.3,42.50583973],[1011.1,2.18196116]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227252317,[[1008.2,0.8874517],[1007.9,1.33054369],[1006.9,2.18981846],[1006.3,3.0680867],[1005.4,4.43943354]],[[1009.6,0.92731187],[1010.1,0.87150651],[1010.3,42.50583973],[1010.4,1.3091767],[1011.4,2.18196116]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227262827,[[1007.9,1.33054369],[1006.8,2.18981846],[1006.3,3.0680867],[1005.4,4.43943354],[1004.7,7.0216919]],[[1009.4,1.47755214],[1010.0,0.87150651],[1010.2,1.3091767],[1010.3,42.50583973],[1011.3,2.18196116]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227294458,[[1007.2,1.33054369],[1005.5,2.18981846],[1004.6,3.0680867],[1003.7,4.43943354],[1003.2,7.0216919]],[[1009.5,1.47439403],[1010.0,39.63019295],[1010.3,0.87150651],[1010.7,1.3091767],[1011.5,3.05474563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227313271,[[1008.1,1.33054369],[1007.8,0.17237323],[1007.2,2.18981846],[1006.7,3.0680867],[1006.1,4.43943354]],[[1009.8,1.47585475],[1010.0,40.67407525],[1010.2,1.3091767],[1011.2,2.18196116],[1011.6,3.05474563]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227335891,[[1008.1,1.33054369],[1007.8,0.17237323],[1006.8,2.18981846],[1006.2,3.0680867],[1005.7,4.43943354]],[[1009.6,1.47457911],[1010.0,39.63019295],[1010.3,0.87150651],[1010.6,1.3091767],[1011.8,2.18196116]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227378917,[[1007.8,0.17237323],[1006.5,1.33054369],[1005.7,2.18981846],[1005.3,3.0680867],[1004.8,4.43943354]],[[1008.9,1.46715016],[1009.2,0.87150651],[1009.4,1.3091767],[1009.7,0.17238006],[1010.0,39.63019295]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227397526,[[1007.8,0.17237323],[1006.1,1.33054369],[1004.6,2.18981846],[1003.9,3.0680867],[1003.1,4.43943354]],[[1009.0,1.46574437],[1009.7,0.17238006],[1009.9,0.87150651],[1010.0,39.63019295],[1010.2,1.3091767]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227419749,[[1007.8,0.17237323],[1007.3,1.32023789],[1006.4,2.20039648],[1005.9,3.08055508],[1005.2,4.40079297]],[[1009.4,0.86833971],[1009.7,35.49850334],[1010.6,2.17084929],[1011.0,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227437765,[[1007.0,0.17261348],[1006.4,0.88898565],[1006.0,1.32023789],[1004.6,2.20039648],[1003.8,3.08055508]],[[1008.5,0.92781336],[1009.0,0.86833971],[1009.3,1.30250957],[1009.7,34.19599377],[1010.8,2.17084929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227484106,[[1007.0,0.17261348],[1006.3,0.88898565],[1006.1,1.32023789],[1005.2,2.20039648],[1004.8,3.08055508]],[[1008.0,0.91599943],[1008.6,0.86833971],[1008.8,1.30250957],[1009.7,36.36684306],[1010.2,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227507721,[[1007.0,0.17261348],[1006.7,0.88898565],[1006.5,1.32023789],[1005.5,2.20039648],[1004.9,3.08055508]],[[1008.4,0.86833971],[1008.6,1.30250957],[1009.7,36.36684306],[1010.0,3.039189],[1011.0,4.34169858]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227529759,[[1006.6,0.17265202],[1005.9,0.88898565],[1005.6,1.32023789],[1004.4,2.20039648],[1003.7,3.08055508]],[[1008.7,0.86833971],[1008.8,35.25133477],[1009.0,1.30250957],[1009.7,0.17238006],[1010.3,2.17084929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227569781,[[1006.7,0.88898565],[1006.6,0.17265202],[1006.5,1.32023789],[1005.4,2.20039648],[1004.9,3.08055508]],[[1008.8,35.25133477],[1009.5,0.86833971],[1009.7,1.30250957],[1010.8,2.17084929],[1011.3,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227648950,[[1007.0,0.17248515],[1005.9,0.88898565],[1005.6,1.32023789],[1004.3,6.60118945],[1003.7,3.08055508]],[[1009.1,0.86833971],[1009.3,0.17248515],[1009.4,1.30250957],[1010.0,3.039189],[1010.7,2.17084929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227678886,[[1007.0,0.17248515],[1006.2,0.88898565],[1005.9,1.32023789],[1005.1,2.20039648],[1004.6,3.08055508]],[[1008.4,0.86833971],[1008.6,1.30250957],[1009.2,34.00570984],[1009.3,0.17248515],[1009.5,2.17084929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227727232,[[1006.4,0.17275144],[1006.1,0.66711349],[1005.8,0.88898565],[1005.6,1.32023789],[1004.5,2.20039648]],[[1007.7,0.86833971],[1008.0,1.30250957],[1009.0,2.17084929],[1009.2,34.00570984],[1009.6,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227754549,[[1006.6,0.66711349],[1006.4,1.06173709],[1006.2,1.32023789],[1005.1,3.08055508]],[[1008.4,1.30250957],[1009.2,36.17655913],[1009.3,0.17248515],[1009.6,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227798897,[[1006.5,0.66541365],[1006.4,0.17275144],[1006.3,0.88898565],[1006.0,1.32023789],[1004.9,2.20039648]],[[1008.0,0.86833971],[1008.3,1.30250957],[1009.2,36.23391518],[1009.4,2.17084929],[1009.9,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227888775,[[1006.3,0.84043466],[1006.1,0.88898565],[1005.9,1.32023789],[1004.6,2.20039648]],[[1007.4,0.86833971],[1007.6,1.30250957],[1007.9,0.17269314],[1008.2,2.17084929],[1008.7,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227926705,[[1006.5,0.66811985],[1006.3,1.06175639],[1006.0,1.32023789],[1005.1,2.20039648],[1004.7,3.08055508]],[[1007.8,0.86833971],[1007.9,0.17269314],[1008.0,1.30250957],[1008.5,36.67607906],[1009.0,2.17084929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759227975647,[[1006.7,0.66811985],[1006.6,0.88898565],[1006.4,1.32023789],[1006.3,0.17277074],[1005.7,2.20039648]],[[1008.5,36.84868912],[1008.8,0.86833971],[1008.9,1.30250957],[1009.7,2.17084929],[1010.1,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228014979,[[1007.6,0.66811985],[1007.4,0.88898565],[1007.2,1.32023789],[1006.4,2.20039648],[1006.3,0.17277074]],[[1008.9,0.17254416],[1009.0,0.86833971],[1009.2,1.30250957],[1009.9,2.17084929],[1010.3,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228129070,[[1007.8,0.66775512],[1007.5,0.88898565],[1007.3,1.32023789],[1007.1,0.17243045],[1006.3,2.20039648]],[[1009.2,0.86833971],[1009.5,1.47495198],[1009.9,39.80097238],[1010.2,2.17084929],[1014.1,8.68339716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228183304,[[1008.0,0.66831471],[1007.8,0.88898565],[1007.5,1.32023789],[1007.1,0.17243045],[1006.6,2.20039648]],[[1009.1,0.86833971],[1009.3,1.30250957],[1009.5,0.17244241],[1009.6,37.52766368],[1010.2,2.17084929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228221047,[[1008.1,0.66831471],[1007.9,0.88898565],[1007.7,1.32023789],[1007.1,0.17243045],[1006.7,2.20039648]],[[1009.5,1.04078212],[1009.6,37.52766368],[1009.8,1.30250957],[1010.7,2.17084929],[1011.2,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228281303,[[1007.1,0.17243045],[1007.0,0.66450473],[1006.7,0.88898565],[1006.5,1.32023789],[1005.5,2.20039648]],[[1008.9,0.86833971],[1009.1,1.30250957],[1009.6,0.17240482],[1010.1,2.17084929],[1010.6,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228349465,[[1007.4,0.66450473],[1007.3,0.17255699],[1007.2,0.88898565],[1006.9,1.32023789],[1006.1,2.20039648]],[[1008.6,0.86833971],[1008.8,1.30250957],[1009.6,2.34325411],[1009.8,39.66605643]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228386713,[[1007.9,0.66450473],[1007.7,0.88898565],[1007.6,1.32023789],[1007.3,0.17255699],[1006.9,2.20039648]],[[1009.4,0.86833971],[1009.6,1.47491439],[1009.8,39.66605643],[1010.2,2.17084929],[1010.6,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228431259,[[1008.5,0.66450473],[1008.1,0.88898565],[1007.7,1.32023789],[1007.3,0.17255699],[1005.9,2.20039648]],[[1010.2,0.17232031],[1010.5,31.18315716],[1011.2,0.86833971],[1011.6,1.30250957],[1013.4,2.17084929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228461297,[[1008.0,0.66450473],[1007.8,0.88898565],[1007.7,0.17252021],[1007.5,1.32023789],[1006.7,2.20039648]],[[1010.1,0.86833971],[1010.3,1.30250957],[1010.4,0.17228874],[1010.5,31.18315716],[1011.2,2.17084929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228511936,[[1007.9,0.66450473],[1007.7,1.06150586],[1007.5,1.32023789],[1006.7,2.20039648],[1004.4,7.04126875]],[[1009.3,0.86833971],[1009.5,1.30250957],[1010.4,0.17228874],[1010.6,2.17084929],[1010.8,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228610221,[[1008.6,0.66450473],[1008.3,0.88898565],[1008.1,1.32023789],[1007.7,0.17252021],[1007.1,2.20039648]],[[1010.1,0.86833971],[1010.4,1.47479831],[1010.6,32.00968836],[1011.3,2.17084929],[1011.9,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228639848,[[1008.6,0.66643708],[1008.3,0.88898565],[1008.1,1.32023789],[1007.7,0.17252021],[1007.3,2.20039648]],[[1010.0,0.86833971],[1010.2,1.30250957],[1010.4,0.17228874],[1010.6,32.00968836],[1011.2,2.17084929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228686997,[[1008.3,0.66643708],[1008.1,0.88898565],[1008.0,0.17239201],[1007.9,1.32023789],[1006.9,2.20039648]],[[1009.7,0.86833971],[1009.8,0.17236896],[1010.0,1.30250957],[1010.9,37.24360693]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228724230,[[1008.4,0.66643708],[1008.2,0.88898565],[1008.0,1.4926299],[1007.2,2.20039648],[1006.9,3.08055508]],[[1009.7,0.86833971],[1009.8,1.47487853],[1010.6,2.17084929],[1010.9,35.07275764]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228831333,[[1008.0,0.83926673],[1007.7,0.88898565],[1007.4,1.32023789],[1006.4,2.20039648]],[[1009.5,0.86833971],[1009.7,1.30250957],[1009.8,0.17236896],[1010.3,31.20776589],[1010.8,2.17084929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228896097,[[1008.3,0.66687472],[1008.0,1.061449],[1007.8,1.32023789],[1006.8,2.20039648],[1003.3,8.80158594]],[[1009.3,0.17246335],[1009.4,0.86833971],[1009.5,3.91892918],[1009.6,1.30250957],[1010.6,2.17084929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228934119,[[1008.3,0.6659329],[1008.1,0.88898565],[1008.0,0.17246335],[1007.9,1.32023789],[1007.1,2.20039648]],[[1009.8,0.17238689],[1009.9,0.86833971],[1010.2,31.37281455],[1011.0,6.18963346]]]
["bitfinex-derivatives","BNBF0:USTF0",1759228992978,[[1008.7,0.66667744],[1008.3,0.88898565],[1008.0,1.49270124],[1006.7,2.20039648],[1006.1,3.08055508]],[[1010.0,0.1723442],[1010.2,30.07030498],[1010.4,0.86833971],[1010.8,1.30250957],[1011.0,6.18963346]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229033814,[[1009.1,0.6661213],[1008.9,0.88898565],[1008.7,1.32023789],[1008.0,0.17246335],[1007.7,2.20039648]],[[1010.2,0.17231348],[1010.3,0.86833971],[1010.6,1.30250957],[1010.9,37.2527588],[1011.4,2.17084929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229151610,[[1009.0,0.66625122],[1008.8,0.88898565],[1008.6,1.32023789],[1008.5,0.17227424],[1007.7,2.20039648]],[[1010.2,0.86833971],[1010.4,1.47480258],[1011.1,5.16464276],[1011.3,2.17084929],[1011.4,36.30208464]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229206446,[[1009.0,0.66500872],[1008.9,0.88898565],[1008.7,1.32023789],[1008.5,0.17227424],[1007.8,2.20039648]],[[1010.1,0.86833971],[1010.3,1.30250957],[1010.4,0.17229301],[1011.0,2.17084929],[1011.6,3.039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229244183,[[1009.3,0.66500872],[1009.1,0.88898565],[1008.9,1.32023789],[1008.5,0.17227424],[1008.1,2.20039648]],[[1010.4,1.04063272],[1010.6,1.30250957],[1011.4,38.47293393],[1011.7,3.039189],[1012.3,4.34169858]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229305825,[[1009.2,0.66488792],[1009.0,0.88898565],[1008.8,1.49248314],[1007.9,2.20039648]],[[1010.3,0.86833971],[1010.5,1.30250957],[1010.6,0.17224269],[1010.7,4.59631644],[1011.2,35.56610518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229428622,[[1008.7,0.17232457],[1008.4,0.66471434],[1008.1,0.88898565],[1007.8,1.32023789],[1006.7,2.20039648]],[[1010.1,0.86833971],[1010.4,1.30250957],[1010.5,0.17226401],[1010.7,4.32288481],[1011.3,33.54527576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229471157,[[1008.8,0.66471434],[1008.7,0.17232457],[1008.6,0.88898565],[1008.4,1.32023789],[1007.6,2.20039648]],[[1010.3,0.86833971],[1010.5,1.47477358],[1010.7,4.32288481],[1011.3,33.54527576],[1011.4,2.17084929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229519196,[[1008.6,0.17236725],[1007.4,2.20039648]],[[1010.5,0.17226401],[1011.0,37.22436939],[1012.3,3.039189],[1014.4,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229569826,[[1009.1,0.66571678],[1008.8,0.88762237],[1008.6,1.50380081],[1007.6,2.21905594],[1007.2,3.10667832]],[[1010.3,0.88639272],[1010.5,6.24443332],[1011.0,37.22436939],[1011.5,2.21598182],[1011.9,3.10237455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229678521,[[1010.3,0.66506073],[1010.1,0.88762237],[1009.8,1.33143356],[1009.1,0.17215323],[1008.8,2.21905594]],[[1011.6,4.07239822],[1011.7,32.18805534],[1012.3,0.88639272],[1012.6,1.32958909],[1013.2,6.41017345]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229697032,[[1010.0,0.66506073],[1009.7,0.88762237],[1009.4,1.33143356],[1009.1,0.17215323],[1008.1,2.21905594]],[[1011.6,4.07239822],[1011.7,32.18805534],[1012.0,0.88639272],[1012.3,1.32958909],[1013.6,2.21598182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229762385,[[1009.6,0.66243917],[1009.4,0.88762237],[1009.2,1.33143356],[1009.1,0.17215323],[1008.0,2.21905594]],[[1011.2,0.88639272],[1011.4,1.32958909],[1011.7,0.17206811],[1012.3,33.2447434],[1012.4,2.21598182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229812523,[[1009.7,0.66425712],[1009.5,0.88762237],[1009.3,1.33143356],[1009.1,0.17215323],[1008.5,2.21905594]],[[1011.0,0.88639272],[1011.2,1.32958909],[1011.7,0.17206811],[1011.9,2.21598182],[1012.3,36.34711795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229865767,[[1009.4,0.66425712],[1009.2,0.17221797],[1009.1,0.88762237],[1008.9,1.33143356],[1007.8,2.21905594]],[[1010.8,0.88639272],[1011.1,1.32958909],[1011.7,0.17206811],[1012.2,2.21598182],[1012.8,3.10237455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759229990057,[[1009.5,0.66669878],[1009.4,0.88762237],[1009.2,1.50365153],[1008.4,2.21905594],[1008.1,3.10667832]],[[1010.4,0.17226401],[1010.5,0.88639272],[1010.7,1.32958909],[1011.1,5.26899368],[1011.4,45.19469676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230025890,[[1009.8,0.66669878],[1009.6,0.88762237],[1009.3,1.33143356],[1009.2,0.17221797],[1008.4,2.21905594]],[[1011.0,0.17215578],[1011.3,0.88639272],[1011.5,1.32958909],[1012.0,42.02423577],[1012.5,2.21598182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230068828,[[1010.1,0.66669878],[1009.9,0.88762237],[1009.7,1.33143356],[1009.3,0.17218304],[1008.9,2.21905594]],[[1011.0,0.17215578],[1011.3,0.88639272],[1011.5,1.32958909],[1012.0,42.02423577],[1012.3,2.21598182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230121766,[[1010.5,0.66669878],[1010.2,0.88762237],[1010.1,3.98209459],[1010.0,1.33143356],[1009.4,43.70958441]],[[1011.5,0.17208172],[1011.6,5.66920269],[1012.0,42.02423577],[1012.3,0.88639272],[1012.6,1.32958909]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230228461,[[1010.1,0.65991514],[1009.8,0.88762237],[1009.6,1.33143356],[1009.2,44.25121293],[1008.8,2.21905594]],[[1011.4,0.88639272],[1011.6,1.32958909],[1012.0,0.17202388],[1012.3,5.62215342],[1012.4,2.21598182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230267188,[[1009.8,0.65991514],[1009.6,0.88762237],[1009.4,0.1721873],[1009.3,1.33143356],[1009.2,44.25121293]],[[1011.3,0.88639272],[1011.5,1.32958909],[1012.0,44.44188925],[1012.3,5.62215342],[1012.4,2.21598182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230304509,[[1008.9,0.66074201],[1008.7,4.81624189],[1008.5,1.33143356],[1007.8,2.21905594]],[[1010.8,6.49894007],[1011.0,1.32958909],[1011.7,2.21598182],[1012.0,44.26986537],[1012.1,3.10237455]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230337933,[[1009.1,0.66074201],[1008.9,1.05993926],[1008.7,3.92861952],[1008.6,1.33143356],[1007.7,2.21905594]],[[1010.1,0.17231689],[1010.5,0.88639272],[1010.7,1.32958909],[1010.8,5.61254735],[1011.7,2.21598182]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230467833,[[1009.0,0.66445188],[1008.8,0.88593584],[1008.6,1.32890377],[1008.4,0.17237365],[1007.8,2.21483962]],[[1010.1,1.06144694],[1010.3,1.33369508],[1010.9,41.50759816],[1011.0,2.22282513],[1011.4,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230513976,[[1008.9,0.66143357],[1008.6,0.88593584],[1008.5,0.17231519],[1008.4,1.32890377],[1007.5,2.21483962]],[[1010.2,0.17231519],[1010.5,33.67408246],[1010.6,4.50455859],[1010.7,1.33369508],[1012.1,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230548701,[[1008.8,0.66376712],[1008.6,0.88593584],[1008.5,0.17231519],[1008.4,1.32890377],[1007.5,2.21483962]],[[1010.0,0.88913005],[1010.2,1.50601027],[1010.5,32.78495241],[1010.6,4.50455859],[1011.0,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230610049,[[1008.6,0.66376712],[1008.3,0.17239799],[1008.2,0.88593584],[1007.9,1.32890377],[1006.6,2.21483962]],[[1010.2,1.06144524],[1010.5,34.11864749],[1010.6,4.50455859],[1011.8,2.22282513],[1034.7,12.123258]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230648974,[[1008.8,0.6643841],[1008.6,0.88593584],[1008.4,1.32890377],[1008.3,0.17239799],[1007.7,2.21483962]],[[1009.9,0.88913005],[1010.0,1.33369508],[1010.1,35.25318141],[1010.2,0.17231519],[1010.7,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230739065,[[1009.6,0.66457283],[1009.4,3.14878719],[1009.3,0.88593584],[1009.1,1.32890377],[1009.0,36.04387171]],[[1010.9,0.17222053],[1011.4,0.88913005],[1011.7,1.33369508],[1012.2,7.44791924],[1012.7,5.33478031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230788303,[[1009.6,0.66457283],[1009.4,3.14878719],[1009.3,0.88593584],[1009.1,1.32890377],[1009.0,36.04387171]],[[1010.9,0.17222053],[1011.0,0.88913005],[1011.3,1.33369508],[1012.2,47.13146849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230830535,[[1009.4,3.81336002],[1009.1,0.88593584],[1009.0,36.04387171],[1008.8,0.17216856],[1008.7,1.32890377]],[[1010.9,0.17222053],[1011.1,0.88913005],[1011.4,1.33369508],[1012.2,44.90864336],[1012.7,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230877761,[[1009.5,0.66417015],[1009.2,0.88593584],[1008.9,1.32890377],[1008.6,30.13340891],[1007.9,2.21483962]],[[1010.9,1.06135058],[1011.2,1.33369508],[1011.7,31.74737454],[1012.2,2.22282513],[1012.7,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230945131,[[1010.0,0.62992079],[1009.9,0.66436567],[1009.7,0.88593584],[1009.6,1.32890377],[1009.3,2.86325434]],[[1011.1,0.17216259],[1011.3,1.33369508],[1011.4,3.85835201],[1011.7,31.74737454],[1012.0,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230966354,[[1009.5,0.66436567],[1009.3,3.74919018],[1009.0,1.32890377],[1008.1,2.21483962],[1003.5,10.51700161]],[[1011.1,0.17216259],[1011.2,1.33369508],[1011.4,3.85835201],[1011.7,31.74737454],[1012.2,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759230988267,[[1009.5,0.62652787],[1009.3,2.86325434],[1009.0,0.66331118],[1008.9,0.17223673],[1008.8,0.88593584]],[[1011.1,0.17216259],[1011.2,1.33369508],[1011.4,3.85835201],[1011.7,31.74737454],[1012.1,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231022092,[[1009.6,0.62727586],[1009.4,0.66231139],[1009.2,0.88593584],[1008.9,1.5011405],[1008.0,2.21483962]],[[1011.1,1.50585767],[1011.3,33.42643682],[1011.4,3.85835201],[1012.1,2.22282513],[1020.8,13.15127764]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231051417,[[1009.7,0.62823334],[1009.5,0.66231139],[1009.3,0.88593584],[1009.1,1.32890377],[1008.9,0.17223673]],[[1011.0,1.33369508],[1011.1,0.17216259],[1011.3,33.42643682],[1011.4,3.85835201],[1011.8,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231073734,[[1010.1,0.62907125],[1009.8,0.66231139],[1009.6,0.88593584],[1009.4,1.32890377],[1008.9,0.17223673]],[[1011.1,0.17216259],[1011.3,34.7601319],[1012.1,2.22282513],[1012.5,3.11195518],[1013.2,4.44565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231092150,[[1009.7,0.63033469],[1009.5,0.66231139],[1009.3,0.88593584],[1009.2,1.32890377],[1008.7,2.90252022]],[[1010.9,1.33369508],[1011.1,0.17216259],[1011.3,33.42643682],[1011.7,2.22282513],[1012.1,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231115174,[[1009.1,0.62763695],[1008.9,0.83454812],[1008.7,3.78845606],[1008.5,39.80322595],[999.5,15.33729401]],[[1011.1,1.50585767],[1011.3,33.42643682],[1012.1,2.22282513],[1012.6,3.11195518],[1013.3,4.44565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231133292,[[1009.0,0.62734517],[1008.8,3.54728033],[1008.7,0.66231139],[1008.5,39.53256212],[1008.2,1.32890377]],[[1010.9,1.33369508],[1011.1,0.17216259],[1011.2,39.09706019],[1011.7,2.22282513],[1012.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231177433,[[1009.2,0.63067008],[1008.8,3.54728033],[1008.7,0.66370384],[1008.5,38.64662628],[1008.3,0.88593584]],[[1010.2,0.17235359],[1010.6,6.60730255],[1011.2,39.09706019],[1011.8,2.22282513],[1012.5,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231200142,[[1009.2,0.66370384],[1009.0,0.88593584],[1008.8,4.8761841],[1008.0,2.21483962],[1005.8,7.04126875]],[[1010.2,0.17235359],[1010.4,1.33369508],[1010.6,5.27360747],[1011.2,41.31988532],[1011.6,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231218461,[[1009.3,0.62725998],[1008.8,4.21098417],[1008.6,0.88593584],[1008.5,0.1723041],[1007.0,3.10077547]],[[1010.2,0.17235359],[1010.5,1.33369508],[1010.6,5.27360747],[1011.2,39.09706019],[1011.6,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231236383,[[1009.4,0.62635444],[1009.1,0.66370384],[1008.8,4.43321617],[1008.6,1.32890377]],[[1010.2,0.17235359],[1010.6,5.27360747],[1010.8,1.33369508],[1011.2,39.09706019],[1011.8,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231258404,[[1009.4,0.62779587],[1009.3,0.66370384],[1009.1,0.88593584],[1009.0,3.59586807],[1008.8,1.32890377]],[[1010.2,0.17235359],[1010.6,5.27360747],[1010.9,1.33369508],[1011.7,41.45813551],[1029.1,8.6594702]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231302754,[[1010.5,0.62225334],[1010.4,0.66239473],[1010.2,0.88429888],[1009.9,1.32644833],[1009.0,5.81070769]],[[1012.2,0.1720226],[1012.7,9.38979773],[1013.6,2.22282513],[1014.1,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231324970,[[1010.6,0.62199473],[1010.4,0.66239473],[1010.2,0.88429888],[1010.0,1.32644833],[1009.3,0.17201622]],[[1012.2,0.1720226],[1012.7,9.38979773],[1013.6,2.22282513],[1014.0,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231343182,[[1010.7,0.62477017],[1010.3,0.66239473],[1010.0,0.88429888],[1009.7,1.32644833],[1009.6,40.61445954]],[[1012.2,0.1720226],[1012.4,1.32952192],[1012.7,8.06027581],[1013.5,2.22282513],[1014.1,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231361699,[[1010.7,0.62829461],[1010.5,0.66239473],[1010.3,4.48966487],[1010.0,1.32644833],[1009.2,2.21483962]],[[1011.9,1.32952192],[1012.2,0.1720226],[1012.7,8.06027581],[1012.8,2.22282513],[1013.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231409937,[[1010.5,0.6271791],[1010.3,3.60536599],[1010.2,0.66239473],[1010.0,0.88429888],[1009.8,1.32644833]],[[1011.7,1.32952192],[1012.2,0.1720226],[1012.5,2.22282513],[1012.7,3.11195518],[1012.8,40.23296055]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231428567,[[1010.5,0.62651707],[1010.3,3.60536599],[1010.1,0.66313388],[1009.8,0.88429888],[1009.6,41.94090787]],[[1011.8,1.32952192],[1012.2,0.1720226],[1012.7,2.22282513],[1012.8,40.23296055],[1013.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231447980,[[1010.2,0.62732076],[1009.9,0.66313388],[1009.7,0.88429888],[1009.6,40.61445954],[1009.5,1.32644833]],[[1011.6,1.32952192],[1012.2,0.1720226],[1012.5,2.22282513],[1012.8,40.23296055],[1012.9,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231469503,[[1010.1,0.6275991],[1009.8,0.66313388],[1009.5,0.88429888],[1009.3,1.49846455],[1008.8,44.97144126]],[[1011.5,1.32952192],[1012.2,0.1720226],[1012.4,2.22282513],[1012.8,43.34491573],[1013.5,4.44565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231514335,[[1010.4,0.62632678],[1010.1,0.66247728],[1009.9,0.88429888],[1009.7,5.28415391],[1008.9,2.21483962]],[[1011.4,0.17211491],[1011.7,1.32952192],[1012.0,5.60888052],[1012.4,44.14777593],[1012.6,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231536550,[[1010.4,0.66247728],[1010.2,0.88429888],[1010.0,1.32644833],[1009.7,3.95770558],[1008.7,3.10077547]],[[1011.4,0.17211491],[1012.0,5.60888052],[1012.1,1.32952192],[1012.4,44.14777593],[1013.0,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231554068,[[1010.5,0.62521307],[1010.4,0.66247728],[1010.1,0.88429888],[1009.9,1.32644833],[1009.7,3.95770558]],[[1011.6,0.17204854],[1012.0,5.60888052],[1012.3,1.32952192],[1012.4,44.14777593],[1013.3,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231571975,[[1010.6,0.62625518],[1010.5,0.66247728],[1010.3,0.88429888],[1010.2,1.32644833],[1009.7,3.95770558]],[[1011.6,0.17204854],[1011.9,1.32952192],[1012.0,5.60888052],[1012.4,44.14777593],[1012.7,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231594099,[[1010.8,0.62835737],[1010.5,0.66247728],[1010.2,0.88429888],[1010.0,1.32644833],[1009.7,3.95770558]],[[1011.6,0.17204854],[1012.0,6.93840244],[1012.4,44.14777593],[1013.0,2.22282513],[1013.5,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231628624,[[1010.9,0.62749037],[1010.5,0.66247728],[1010.4,3.91229823],[1010.2,0.88429888],[1010.0,1.32644833]],[[1011.6,0.17204854],[1012.2,1.32952192],[1012.5,44.95424005],[1013.2,2.22282513],[1013.7,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231659961,[[1010.6,0.62775009],[1010.4,4.57477551],[1010.2,0.88429888],[1010.0,1.32644833]],[[1011.6,0.17204854],[1011.9,1.32952192],[1012.5,44.95424005],[1012.6,2.22282513],[1013.1,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231678466,[[1010.9,0.62935552],[1010.5,0.66247728],[1010.4,3.91229823],[1010.3,0.88429888],[1010.2,1.32644833]],[[1011.6,0.17204854],[1011.7,1.32952192],[1012.5,47.17706518],[1012.9,3.11195518],[1013.4,4.44565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231697676,[[1011.3,0.62716395],[1011.1,0.66564849],[1011.0,0.88429888],[1010.8,1.32644833],[1010.4,3.91229823]],[[1012.2,0.17195927],[1012.5,46.28376197],[1012.8,5.53649293],[1013.4,2.22282513],[1013.7,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231744917,[[1011.6,0.62298381],[1011.4,0.66564849],[1011.2,0.88429888],[1011.1,3.84313527],[1011.0,1.32644833]],[[1013.1,0.17186331],[1013.5,1.32952192],[1014.1,43.80671198],[1014.3,2.22282513],[1014.7,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231763838,[[1011.4,0.66564849],[1011.1,3.84313527],[1011.0,0.88429888],[1010.7,1.32644833]],[[1013.1,0.17186331],[1013.8,1.32952192],[1014.1,43.80671198],[1014.8,9.00003408],[1015.1,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231782752,[[1012.0,0.62569423],[1011.6,0.66564849],[1011.4,0.88429888],[1011.2,1.32644833],[1011.1,3.84313527]],[[1013.1,0.17186331],[1013.2,1.32952192],[1014.1,43.80671198],[1014.4,2.22282513],[1014.8,9.00003408]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231804869,[[1012.0,0.62684541],[1011.7,0.66564849],[1011.5,0.88429888],[1011.3,1.32644833],[1011.1,3.84313527]],[[1013.0,1.32952192],[1013.1,0.17186331],[1013.8,2.22282513],[1014.1,43.80671198],[1014.4,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231849597,[[1011.9,0.62542637],[1011.8,0.66314383],[1011.5,0.88429888],[1011.2,1.32644833],[1011.1,3.84313527]],[[1013.1,0.17186331],[1013.5,1.32952192],[1014.1,43.80671198],[1014.7,2.22282513],[1015.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231872407,[[1012.5,0.62397536],[1012.0,0.66314383],[1011.8,0.88429888],[1011.7,5.43264551],[1011.5,1.32644833]],[[1013.1,0.17186331],[1013.7,1.32952192],[1014.3,41.32264236],[1014.7,2.22282513],[1015.4,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231891231,[[1012.4,0.65948013],[1012.2,0.88024687],[1012.0,1.32644833],[1011.7,5.43264551]],[[1013.6,0.1717488],[1014.0,3.81952809],[1014.3,41.32264236],[1014.4,1.32952192],[1015.0,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231909442,[[1012.3,0.62022249],[1011.9,0.65505881],[1011.7,5.43264551],[1011.6,0.88024687],[1011.3,1.32644833]],[[1013.6,0.1717488],[1014.0,3.81952809],[1014.3,41.32264236],[1014.4,1.32952192],[1015.6,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231931867,[[1012.0,0.62264306],[1011.8,0.65505881],[1011.7,5.43264551],[1011.6,0.88024687],[1011.3,1.32644833]],[[1013.6,0.1717488],[1013.9,1.32952192],[1014.0,3.81952809],[1014.3,41.32264236],[1014.9,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231975499,[[1011.8,0.62392593],[1011.6,0.65853112],[1011.5,5.59837901],[1011.4,0.88024687],[1011.1,44.86180029]],[[1013.4,1.32952192],[1013.6,0.1717488],[1014.0,3.81952809],[1014.3,41.32264236],[1014.4,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759231997116,[[1011.6,0.6223746],[1011.5,6.25691013],[1011.3,0.88024687],[1011.1,43.53535196],[1011.0,1.32644833]],[[1013.4,1.32952192],[1013.6,0.1717488],[1014.0,3.81952809],[1014.1,45.00411846],[1014.3,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232015433,[[1011.5,5.59837901],[1011.3,0.65853112],[1011.1,44.41559883],[1010.8,1.4982073],[1009.3,3.10077547]],[[1013.2,1.32952192],[1013.6,0.1717488],[1014.1,45.00411846],[1014.2,2.22282513],[1014.7,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232033060,[[1011.6,0.62445484],[1011.5,5.59837901],[1011.3,0.65853112],[1011.1,44.41559883],[1010.9,1.32644833]],[[1012.9,1.32952192],[1013.6,0.1717488],[1013.9,2.22282513],[1014.1,45.00411846],[1014.3,7.55760544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232081298,[[1011.8,0.62139698],[1011.6,0.65853112],[1011.5,5.59837901],[1011.4,0.88024687],[1011.2,1.32644833]],[[1013.4,1.32952192],[1013.6,0.1717488],[1014.1,45.00411846],[1014.3,2.22282513],[1014.8,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232099913,[[1012.1,0.61979435],[1011.9,5.73015812],[1011.8,0.65853112],[1011.6,0.88024687],[1011.4,1.32644833]],[[1013.1,0.17183021],[1013.5,3.91188438],[1013.6,1.32952192],[1014.1,45.00411846],[1014.5,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232118223,[[1012.2,0.62173652],[1011.9,5.73015812],[1011.8,0.65853112],[1011.6,0.88024687],[1011.3,1.32644833]],[[1013.1,0.17183021],[1013.5,5.2414063],[1014.5,2.22282513],[1014.6,44.17329841],[1014.9,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232141338,[[1012.5,0.62197712],[1012.1,0.66067459],[1011.9,5.73015812],[1011.8,0.88024687],[1011.5,1.32644833]],[[1013.1,0.17183021],[1013.5,3.91188438],[1013.9,1.32952192],[1014.6,44.17329841],[1015.0,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232185872,[[1013.0,0.61797365],[1012.5,0.66067459],[1012.3,0.88024687],[1012.0,1.32644833],[1011.9,5.73015812]],[[1014.3,0.17166154],[1014.6,44.17329841],[1014.8,1.32952192],[1015.4,6.259015],[1015.9,5.33478031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232208382,[[1012.7,0.62105741],[1012.5,0.65605297],[1012.3,0.88024687],[1012.1,1.32644833],[1011.9,5.73015812]],[[1014.2,1.32952192],[1014.3,0.17166154],[1014.6,44.17329841],[1014.9,2.22282513],[1015.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232226795,[[1012.6,6.42809199],[1012.2,0.88024687],[1011.9,1.32644833],[1010.5,5.31561509]],[[1014.3,0.17166154],[1014.6,45.50282033],[1015.9,2.22282513],[1016.6,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232261823,[[1012.6,0.62059066],[1012.4,0.65983268],[1012.2,0.88024687],[1012.0,5.66896546],[1011.9,1.32644833]],[[1014.3,1.50118346],[1014.8,44.35048524],[1015.3,2.22282513],[1015.8,3.11195518],[1017.7,10.17395732]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232267224,[[1012.9,0.62058544],[1012.5,0.65983268],[1012.3,0.88024687],[1012.1,1.32644833],[1012.0,5.66896546]],[[1014.2,1.32952192],[1014.3,0.17166154],[1014.8,44.35048524],[1015.0,2.22282513],[1015.4,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232312357,[[1013.1,0.6235628],[1012.9,0.65983268],[1012.7,0.88024687],[1012.5,1.32644833],[1012.0,5.66896546]],[[1014.1,1.32952192],[1014.3,0.17166154],[1014.8,46.57331037],[1015.2,3.11195518],[1015.8,4.44565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232331079,[[1013.1,0.62288508],[1012.9,0.66097004],[1012.7,0.88024687],[1012.5,1.32644833],[1012.0,5.66896546]],[[1014.2,1.32952192],[1014.3,0.17166154],[1014.8,44.35048524],[1014.9,2.22282513],[1015.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232354193,[[1013.2,0.62123165],[1012.8,0.66097004],[1012.4,44.93396692],[1012.0,1.32644833],[1009.7,3.10077547]],[[1014.3,0.17166154],[1015.3,1.32952192],[1016.9,2.22282513],[1017.7,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232372408,[[1013.1,0.66031337],[1012.9,0.88024687],[1012.6,1.32644833],[1012.3,44.13738333],[1010.7,4.42967924]],[[1014.6,1.32952192],[1014.8,3.93644316],[1015.4,2.22282513],[1015.8,3.11195518],[1016.5,4.44565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232394734,[[1013.5,0.62366786],[1013.1,0.66031337],[1012.9,5.56886407],[1012.8,0.88024687],[1012.5,1.32644833]],[[1013.9,0.17162852],[1014.7,3.89208867],[1014.8,1.32952192],[1015.3,45.14658841],[1016.0,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232438964,[[1013.3,0.62260777],[1013.0,0.66031337],[1012.9,5.56886407],[1012.7,0.88024687],[1012.5,1.32644833]],[[1014.3,0.17162852],[1014.7,5.22161059],[1015.3,45.14658841],[1015.8,2.22282513],[1016.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232457876,[[1013.1,0.62136111],[1012.8,0.66031337],[1012.6,0.88024687],[1012.5,5.56506793],[1012.3,1.32644833]],[[1014.3,0.17162852],[1014.4,1.32952192],[1015.2,44.19788838],[1015.3,2.22282513],[1015.8,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232480095,[[1013.0,0.61991138],[1012.7,5.73572346],[1012.6,0.66031337],[1012.3,0.88024687],[1012.0,45.72691862]],[[1014.3,0.17162852],[1014.7,1.32952192],[1015.3,43.98490061],[1015.7,2.22282513],[1016.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232498805,[[1013.0,0.62022834],[1012.9,0.66031337],[1012.7,6.45792888],[1012.5,1.32644833],[1011.8,2.21483962]],[[1014.3,0.17162852],[1014.4,1.32952192],[1015.1,2.22282513],[1015.3,43.94466035],[1015.5,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232545558,[[1014.0,0.61783525],[1013.7,0.65191134],[1013.5,0.88024687],[1013.3,1.32644833],[1012.7,5.57768201]],[[1015.0,0.17148559],[1015.3,3.84992959],[1016.3,1.32952192],[1017.1,2.22282513],[1017.3,6.15988735]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232563780,[[1014.3,0.62330506],[1013.6,0.65191134],[1013.2,0.88024687],[1012.7,6.90413034]],[[1015.0,0.17148559],[1015.3,3.84992959],[1016.4,1.32952192],[1016.7,2.22282513],[1017.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232582587,[[1013.6,0.65191134],[1013.4,0.88024687],[1013.3,1.32644833],[1012.7,5.57768201],[1009.2,10.51700161]],[[1014.9,1.32952192],[1015.0,0.17148559],[1015.3,3.84992959],[1015.9,2.22282513],[1016.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232604613,[[1014.2,0.62429687],[1014.0,0.65712941],[1013.8,5.32678646],[1013.7,0.88024687],[1013.4,1.32644833]],[[1015.0,0.17148559],[1015.3,3.84992959],[1015.9,1.32952192],[1017.0,2.22282513],[1017.6,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232649654,[[1014.5,0.62640786],[1014.3,0.65712941],[1014.1,0.88024687],[1013.8,6.41964742],[1012.3,3.27230163]],[[1015.0,0.17148559],[1015.8,1.32952192],[1016.6,39.93820334],[1016.8,2.22282513],[1017.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232667773,[[1014.6,0.62683801],[1014.1,0.65712941],[1013.8,5.97344596],[1013.5,1.32644833],[1013.1,40.72902719]],[[1015.0,0.17148559],[1015.7,1.32952192],[1016.6,39.93820334],[1016.8,2.22282513],[1017.4,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232689590,[[1014.3,0.62682109],[1014.1,0.65712941],[1013.8,5.97344596],[1013.6,1.32644833],[1012.4,2.21483962]],[[1015.0,0.17148559],[1015.7,1.32952192],[1016.6,39.93820334],[1016.8,2.22282513],[1017.4,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232707804,[[1014.0,0.62539815],[1013.8,5.75171784],[1013.5,0.88024687],[1013.3,1.32644833],[1013.1,40.72902719]],[[1015.0,0.17148559],[1015.4,1.32952192],[1016.3,2.22282513],[1016.6,39.93820334],[1016.7,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232730817,[[1014.0,0.62633665],[1013.9,0.65821275],[1013.8,5.09319909],[1013.7,0.88024687],[1013.5,1.32644833]],[[1014.7,0.1715008],[1015.3,1.32952192],[1015.5,3.08031654],[1016.1,2.22282513],[1016.5,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232775953,[[1015.0,0.62461546],[1014.6,0.65821275],[1014.5,4.60613287],[1014.3,0.88024687],[1014.0,1.32644833]],[[1017.2,37.1711295],[1017.3,1.32952192],[1018.6,2.22282513],[1019.2,3.11195518],[1020.2,4.44565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232793969,[[1014.9,0.62023171],[1014.7,0.65821275],[1014.5,4.60613287],[1014.4,0.88024687],[1014.1,1.32644833]],[[1016.7,0.17128724],[1017.2,37.1711295],[1017.5,1.32952192],[1018.7,2.22282513],[1018.8,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232815793,[[1015.1,0.65821275],[1014.8,0.88024687],[1014.5,5.9325812],[1013.3,2.21483962],[1012.8,3.27225346]],[[1016.7,0.17128724],[1017.2,37.1711295],[1017.4,1.32952192],[1018.6,2.22282513],[1019.1,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232834209,[[1015.4,0.62610091],[1015.2,0.65821275],[1015.0,0.88024687],[1014.7,1.32644833],[1014.5,4.60613287]],[[1016.7,0.17128724],[1017.0,1.32952192],[1017.2,37.1711295],[1018.0,2.22282513],[1018.5,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232868448,[[1015.6,0.62447917],[1015.4,0.65821275],[1015.1,0.88024687],[1014.8,1.32644833],[1014.5,4.60613287]],[[1016.7,0.17128724],[1017.2,32.35688906],[1017.4,1.32952192],[1018.6,2.22282513],[1019.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232900665,[[1016.6,0.61826039],[1016.2,0.65821275],[1015.9,3.33692024],[1015.8,0.88024687],[1015.5,1.32644833]],[[1017.3,0.17114235],[1017.8,2.3102651],[1018.7,26.50363561],[1019.1,1.32952192],[1020.4,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232918786,[[1016.1,0.61927028],[1015.9,3.33692024],[1015.7,0.64979698],[1015.4,0.88024687],[1015.3,26.93142214]],[[1017.4,0.17113183],[1017.8,2.3102651],[1018.7,26.50363561],[1018.8,1.32952192],[1020.4,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232939686,[[1016.3,0.62212039],[1015.9,3.33692024],[1015.8,0.64979698],[1015.6,0.88024687],[1015.3,28.25787047]],[[1017.4,0.17113183],[1017.7,1.32952192],[1017.8,2.3102651],[1018.7,28.72646074],[1019.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759232985323,[[1016.2,0.62148285],[1016.1,0.65296932],[1015.9,3.33692024],[1015.8,0.88024687],[1015.4,1.32644833]],[[1017.4,0.17113183],[1017.8,2.3102651],[1018.2,1.32952192],[1018.7,26.50363561],[1019.5,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233002734,[[1017.0,0.61875071],[1016.3,0.65161623],[1016.0,0.88024687],[1015.9,3.33692024],[1015.6,1.32644833]],[[1017.4,0.17113183],[1018.7,26.50363561],[1018.8,1.32952192],[1020.2,2.22282513],[1020.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233025647,[[1016.4,3.33670363],[1015.9,0.65161623],[1015.7,25.99668613],[1015.6,0.88024687],[1013.4,7.53045471]],[[1017.4,0.17113183],[1018.1,1.32952192],[1018.8,26.76837282],[1019.3,2.22282513],[1020.0,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233047765,[[1016.1,0.6171241],[1015.7,26.64776843],[1015.4,0.88024687],[1015.2,1.32644833],[1014.3,5.45985947]],[[1017.4,0.17113183],[1017.7,1.32952192],[1018.7,2.22282513],[1018.8,26.76837282],[1019.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233069496,[[1016.5,0.61707496],[1015.9,0.6510823],[1015.7,26.876933],[1015.4,1.32644833],[1014.4,3.10077547]],[[1017.4,0.17113183],[1018.0,1.32952192],[1018.8,26.76837282],[1018.9,2.22282513],[1019.1,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233114237,[[1015.9,0.62058916],[1015.7,26.64776843],[1015.5,0.88024687],[1015.3,1.32644833],[1014.5,2.21483962]],[[1017.2,1.32952192],[1017.4,0.17113183],[1017.9,2.22282513],[1018.3,3.11195518],[1018.8,26.76837282]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233132539,[[1015.7,0.61880915],[1015.4,0.6510823],[1015.2,0.88024687],[1015.0,1.32644833],[1014.6,26.75143887]],[[1016.9,0.17120213],[1017.2,1.32952192],[1017.3,2.35028567],[1018.3,2.22282513],[1018.7,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233155359,[[1016.2,0.61811564],[1015.8,0.6510823],[1015.6,0.88024687],[1015.5,3.77312463],[1015.3,1.32644833]],[[1016.9,0.17120213],[1017.7,1.32952192],[1018.1,27.01867993],[1018.7,2.22282513],[1019.4,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233173575,[[1015.6,0.6510823],[1015.5,3.77312463],[1015.4,0.88024687],[1015.2,1.32644833]],[[1016.9,0.17120213],[1017.3,1.32952192],[1018.1,27.01867993],[1018.2,2.22282513],[1018.6,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233218507,[[1015.3,0.62196757],[1015.0,0.6510823],[1014.7,0.88024687],[1014.6,26.75143887],[1014.4,1.49765046]],[[1016.9,0.17120213],[1017.0,1.32952192],[1018.0,3.11195518],[1018.1,29.24150506]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233241039,[[1015.5,0.61879827],[1015.2,0.6510823],[1015.0,0.88024687],[1014.6,26.75143887]],[[1016.9,0.17120213],[1018.1,27.01867993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233260448,[[1015.6,0.62013839],[1015.2,0.6510823],[1014.9,0.88024687],[1014.7,1.32644833],[1014.5,33.36266322]],[[1016.9,0.17120213],[1017.0,1.32952192],[1017.8,2.22282513],[1017.9,33.24444884],[1018.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233282877,[[1015.2,4.27774804],[1015.0,0.6510823],[1014.8,0.88024687],[1014.6,1.32644833],[1013.2,3.10077547]],[[1016.8,1.32952192],[1016.9,0.17120213],[1017.8,2.22282513],[1017.9,33.24444884],[1018.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233327603,[[1015.1,0.6510823],[1014.9,0.88024687],[1014.6,1.32644833],[1014.5,33.53398925]],[[1016.1,0.17132603],[1016.5,2.86069885],[1016.8,1.32952192],[1017.7,2.22282513],[1017.9,33.24444884]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233347116,[[1015.1,0.6510823],[1014.8,0.88024687],[1014.6,1.32644833],[1014.5,33.53398925]],[[1016.1,0.17132603],[1016.5,2.86069885],[1016.8,1.32952192],[1017.8,2.22282513],[1017.9,33.24444884]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233369938,[[1015.0,0.61971443],[1014.9,0.6510823],[1014.7,0.88024687],[1014.5,33.36266322],[1014.4,1.32644833]],[[1016.5,2.86069885],[1016.8,1.32952192],[1017.9,35.46727397],[1018.4,7.68907334],[1023.9,12.2745258]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233388853,[[1015.5,0.62151698],[1015.1,0.6510823],[1014.9,5.08860147],[1014.7,1.32644833],[1014.6,0.1712923]],[[1016.2,0.1712923],[1016.5,4.19022077],[1017.4,34.3916266],[1017.9,3.11195518],[1020.7,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233412264,[[1014.9,4.2083546],[1014.7,0.6510823],[1014.4,1.05157627],[1014.2,1.32644833],[1010.2,8.80158594]],[[1016.2,1.50081422],[1016.5,2.86069885],[1017.1,2.22282513],[1017.4,35.28075665]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233456608,[[1015.3,0.63035606],[1014.9,4.8594369],[1014.7,0.88024687],[1014.4,1.49777773],[1013.5,2.21483962]],[[1016.2,0.1712923],[1016.6,1.32952192],[1017.4,32.16880147],[1017.6,2.22282513],[1018.1,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233474421,[[1015.0,0.63107574],[1014.9,4.2083546],[1014.7,0.6510823],[1014.5,0.88024687],[1014.4,0.1713294]],[[1016.2,0.1712923],[1017.1,2.22282513],[1017.4,35.28075665],[1021.5,12.2745258],[1024.6,15.34315725]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233499638,[[1015.0,0.6291463],[1014.9,4.2083546],[1014.5,0.65543789],[1014.2,1.05162057],[1012.4,3.10077547]],[[1016.2,0.1712923],[1016.4,1.32952192],[1017.1,35.63593904],[1017.5,2.22282513],[1018.0,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233523059,[[1014.7,0.62807306],[1014.5,0.65543789],[1014.3,0.88024687],[1014.2,0.1713737],[1014.1,4.54247044]],[[1016.1,1.32952192],[1016.2,0.1712923],[1016.9,2.22282513],[1017.1,35.63593904],[1017.4,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233562186,[[1014.4,0.619344],[1014.1,4.54247044],[1014.0,0.65543789],[1013.8,0.17143913],[1013.7,0.88024687]],[[1015.8,1.32952192],[1016.2,0.1712923],[1016.8,2.22282513],[1017.1,35.63593904],[1017.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233585005,[[1014.1,5.19790833],[1013.9,0.88024687],[1013.8,0.17143913],[1013.7,1.32644833]],[[1015.5,0.1714442],[1015.9,4.61006042],[1016.8,2.22282513],[1017.1,35.63593904],[1017.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233603927,[[1014.6,0.61622356],[1014.2,0.65543789],[1014.0,0.88024687],[1013.8,0.17143913],[1013.7,1.32644833]],[[1015.5,0.1714442],[1016.0,1.32952192],[1016.4,2.22282513],[1017.1,3.11195518],[1018.3,4.44565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233626540,[[1014.6,0.61500092],[1014.4,5.17595187],[1014.3,0.88024687],[1014.1,1.32644833],[1013.8,0.17143913]],[[1015.5,0.1714442],[1015.9,1.32952192],[1016.7,2.22282513],[1017.0,38.21512058],[1019.4,8.68339716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233645753,[[1014.0,0.65543789],[1013.8,1.051686],[1013.7,35.23960866]],[[1015.5,1.50096612],[1016.2,2.22282513],[1016.6,3.11195518],[1017.0,35.1031654],[1017.2,4.44565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233689804,[[1013.8,0.61821182],[1013.7,35.23960866],[1013.6,0.65543789],[1013.3,0.88024687],[1013.1,1.32644833]],[[1015.2,1.32952192],[1015.5,0.1714442],[1016.1,2.22282513],[1016.7,3.11195518],[1017.0,35.1031654]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233712215,[[1013.7,0.61790091],[1013.2,0.82698096],[1012.9,0.88024687],[1012.7,1.32644833],[1012.6,6.33028502]],[[1015.3,1.32952192],[1015.5,0.1714442],[1016.3,2.22282513],[1016.8,3.11195518],[1017.0,35.1031654]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233729728,[[1013.4,0.6175042],[1013.1,0.65543789],[1013.0,0.17158536],[1012.9,0.88024687],[1012.7,1.32644833]],[[1014.9,1.32952192],[1015.5,0.1714442],[1015.6,2.22282513],[1015.9,3.11195518],[1016.5,4.44565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233747945,[[1013.2,0.61789443],[1013.0,0.65670564],[1012.9,4.12120603],[1012.8,1.05186185],[1012.5,1.32644833]],[[1014.7,1.32952192],[1015.5,0.1714442],[1015.6,34.26938391],[1016.1,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233795284,[[1013.6,0.61762229],[1013.3,0.65670564],[1013.0,0.88024687],[1012.9,4.12120603],[1012.7,1.32644833]],[[1014.8,0.17155238],[1015.3,2.90842137],[1015.6,33.3760807],[1016.9,2.22282513],[1018.6,12.00659367]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233814103,[[1012.9,4.77791167],[1012.8,0.17161498],[1012.7,0.88024687],[1012.5,1.32644833],[1010.7,4.42967924]],[[1014.7,1.32952192],[1014.8,0.17155238],[1015.3,2.90842137],[1015.5,2.22282513],[1015.6,32.04655878]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233836018,[[1012.9,4.12120603],[1012.8,0.82805188],[1012.6,0.88024687],[1012.4,1.32644833]],[[1014.7,1.32952192],[1014.8,0.17155238],[1015.3,2.90842137],[1015.5,2.22282513],[1015.6,32.04655878]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233854633,[[1013.7,0.614281],[1013.2,0.6564369],[1012.9,5.0014529],[1012.8,0.17161498],[1012.7,1.32644833]],[[1014.8,0.17155238],[1015.1,1.32952192],[1015.3,2.90842137],[1015.6,32.04655878],[1016.2,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233899268,[[1012.9,3.87823559],[1012.8,0.65717066],[1012.6,1.04759676],[1012.4,1.32644833],[1010.5,4.42967924]],[[1014.5,1.32952192],[1014.8,0.17155238],[1015.3,2.22282513],[1015.6,30.22444864],[1015.7,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233923286,[[1012.9,3.87823559],[1012.6,0.82992406],[1012.4,0.87594369],[1011.2,2.21483962],[1010.8,3.10077547]],[[1014.2,1.32952192],[1014.8,0.17155238],[1015.2,2.22282513],[1015.6,30.22444864],[1015.7,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233941189,[[1012.8,0.61604409],[1012.4,0.17168441],[1012.3,0.65941031],[1012.2,34.42862814],[1012.0,0.87594369]],[[1014.3,1.32952192],[1014.8,0.17155238],[1015.4,2.22282513],[1015.6,30.22444864],[1015.9,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233963213,[[1012.8,0.61506136],[1012.6,0.65882709],[1012.4,0.87594369],[1012.2,35.92679646],[1011.3,2.21483962]],[[1014.3,1.32952192],[1014.8,0.17155238],[1015.2,2.22282513],[1015.6,30.22444864],[1015.7,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759233981023,[[1012.7,0.65882709],[1012.6,0.87594369],[1012.4,1.32644833],[1012.2,34.60034813]],[[1014.0,1.32952192],[1014.6,2.22282513],[1014.8,0.17155238],[1015.0,3.11195518],[1015.6,30.22444864]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234024449,[[1013.1,0.6154067],[1012.8,0.66135695],[1012.5,0.87594369],[1012.3,1.32644833],[1012.2,4.33483374]],[[1014.0,0.17165307],[1014.4,4.33827553],[1015.2,33.76373299],[1015.3,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234046679,[[1012.7,0.61521452],[1012.4,0.66143523],[1012.2,5.21674738],[1012.0,1.32644833],[1011.0,2.21483962]],[[1014.0,1.50117499],[1014.4,3.00875361],[1014.9,2.22282513],[1015.2,33.76373299],[1016.0,4.44565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234065197,[[1012.8,0.6152445],[1012.7,0.66143523],[1012.5,5.19622435],[1012.4,1.32644833],[1012.2,0.17171999]],[[1013.9,1.32952192],[1014.0,0.17165307],[1014.4,3.00875361],[1014.6,2.22282513],[1014.9,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234083910,[[1012.9,0.61548511],[1012.6,0.66143523],[1012.5,4.31431071],[1012.4,0.88191364],[1012.2,1.49816832]],[[1014.0,1.50117499],[1014.4,3.00875361],[1014.9,5.33478031],[1015.9,4.44565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234150666,[[1012.1,0.66107023],[1012.0,0.17178611],[1011.9,0.88191364],[1011.8,35.57018337],[1011.7,1.32644833]],[[1013.6,0.88692754],[1013.8,1.32952192],[1014.0,0.17165307],[1014.4,3.33664051],[1014.6,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234197211,[[1011.8,35.57018337],[1011.4,5.12020971],[1011.1,0.88191364],[1010.8,1.32644833],[1009.6,2.21483962]],[[1013.3,0.88692754],[1013.5,1.32952192],[1014.0,0.17165307],[1014.7,2.22282513],[1015.1,35.82158184]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234226637,[[1011.2,0.1719117],[1011.1,0.66107023],[1010.8,0.88191364],[1010.6,1.32644833],[1009.5,9.24347801]],[[1012.4,0.17192869],[1012.8,0.88692754],[1013.0,1.32952192],[1014.1,2.22282513],[1014.4,3.33664051]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234266962,[[1010.9,0.17196607],[1010.8,0.66243687],[1010.6,0.88191364],[1010.4,34.49827162],[1010.3,1.32644833]],[[1012.4,0.17192869],[1012.6,0.88692754],[1012.8,1.32952192],[1013.7,35.40994363],[1013.8,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234362037,[[1010.9,0.66308115],[1010.7,0.88191364],[1010.5,6.11996608],[1010.4,0.17204769],[1009.7,2.21483962]],[[1012.4,0.17192869],[1012.5,0.88692754],[1012.7,1.32952192],[1013.6,2.22282513],[1013.9,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234401466,[[1010.9,0.66308115],[1010.7,0.88191364],[1010.5,4.79351775],[1010.4,1.49849602],[1009.5,2.21483962]],[[1012.2,0.88692754],[1012.4,1.50145061],[1013.3,2.22282513],[1013.6,42.61035359],[1013.8,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234440603,[[1010.7,0.66308115],[1010.5,5.17323733],[1010.4,1.05396133],[1010.1,43.00041674]],[[1012.0,0.17202643],[1012.3,0.88692754],[1012.5,3.54607188],[1012.6,1.32952192],[1013.6,42.61035359]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234486554,[[1010.1,0.66308115],[1010.0,0.17212172],[1009.8,0.88191364],[1009.6,1.32644833],[1009.5,5.04484012]],[[1012.0,1.05895397],[1012.3,1.32952192],[1012.5,3.54607188],[1013.4,2.22282513],[1013.8,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234524182,[[1010.8,0.66308115],[1010.5,0.88191364],[1010.3,1.32644833],[1010.0,0.17210129],[1009.3,42.34032187]],[[1011.8,0.17203408],[1012.4,0.88692754],[1012.5,3.54607188],[1012.6,1.32952192],[1013.6,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234628376,[[1010.6,0.66308115],[1010.4,0.88191364],[1010.2,6.63210866],[1010.0,0.17210129],[1009.4,2.21483962]],[[1011.8,1.05896502],[1012.0,1.32952192],[1012.1,3.69640921],[1012.8,2.22282513],[1013.1,43.97905808]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234681220,[[1010.5,0.66383479],[1010.3,0.88191364],[1010.2,5.30566033],[1010.1,1.32644833],[1010.0,0.17210129]],[[1012.1,0.88692754],[1012.3,1.32952192],[1012.4,0.17197202],[1013.1,40.8671029],[1013.2,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234719345,[[1010.0,0.17210129],[1009.8,6.32279222],[1009.7,42.20538772],[1009.5,1.32644833]],[[1012.0,0.88692754],[1012.2,1.32952192],[1012.4,0.17197202],[1013.1,43.08992803]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234756370,[[1010.1,0.66601264],[1010.0,0.17210129],[1009.9,0.88191364],[1009.8,5.66288524],[1009.6,1.32644833]],[[1011.4,0.88692754],[1011.6,1.32952192],[1012.4,0.17197202],[1012.7,2.22282513],[1013.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234852432,[[1010.6,5.75690441],[1010.3,0.66023044],[1010.1,0.88191364],[1009.9,1.32644833],[1009.1,45.92833782]],[[1011.9,0.88692754],[1012.1,1.32952192],[1012.4,0.17197202],[1012.6,43.98300138],[1012.9,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234890774,[[1011.2,0.66023044],[1011.0,0.88191364],[1010.8,1.32644833],[1010.1,2.21483962],[1009.4,0.17222224]],[[1012.3,0.17194313],[1013.1,0.88692754],[1013.3,1.32952192],[1014.0,2.22282513],[1014.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234921597,[[1010.9,0.66023044],[1010.7,0.88191364],[1010.5,1.32644833],[1009.6,2.21483962],[1009.4,0.17222224]],[[1012.4,0.17187519],[1012.8,0.88692754],[1013.0,1.32952192],[1013.8,2.22282513],[1014.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759234952320,[[1011.2,0.66023044],[1011.0,0.88191364],[1010.8,1.32644833],[1009.9,2.21483962],[1009.5,3.10077547]],[[1012.4,0.17187519],[1012.7,0.88692754],[1012.9,1.32952192],[1013.8,2.22282513],[1014.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235041489,[[1010.6,0.66472884],[1010.4,0.88191364],[1010.2,1.32644833],[1010.0,0.17195757],[1009.3,2.21483962]],[[1012.0,0.88692754],[1012.2,1.32952192],[1012.4,0.17187519],[1013.1,2.22282513],[1013.5,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235083031,[[1010.4,0.66472884],[1010.2,0.88191364],[1010.0,1.4984059],[1009.1,2.21483962],[1008.6,3.10077547]],[[1011.8,0.88692754],[1012.0,1.32952192],[1012.4,0.17187519],[1012.9,2.22282513],[1013.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235124878,[[1010.6,0.66472884],[1010.4,0.88191364],[1010.3,1.32644833],[1010.0,0.17195757],[1009.4,2.21483962]],[[1011.5,0.17208087],[1011.7,0.88692754],[1011.8,1.32952192],[1012.7,2.22282513],[1013.1,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235162697,[[1010.9,0.66616364],[1010.7,0.88191364],[1010.5,1.32644833],[1010.0,0.17195757],[1009.8,2.21483962]],[[1011.9,0.17200602],[1012.2,0.88692754],[1012.4,1.32952192],[1013.2,2.22282513],[1013.6,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235201137,[[1011.1,0.66616364],[1010.9,0.88191364],[1010.6,1.32644833],[1010.3,0.17198052],[1009.6,2.21483962]],[[1012.1,0.1719614],[1012.7,0.88692754],[1012.9,1.32952192],[1013.9,2.22282513],[1014.1,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235288403,[[1010.7,0.66616364],[1010.5,0.88191364],[1010.3,1.49842885],[1009.8,44.94941706],[1009.5,2.21483962]],[[1011.8,0.88692754],[1012.0,1.32952192],[1012.1,0.1719614],[1012.8,2.22282513],[1013.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235346850,[[1010.5,0.66611688],[1010.3,0.88191364],[1010.1,1.49854835],[1009.5,2.21483962],[1008.6,4.42967924]],[[1011.5,0.88692754],[1011.6,1.32952192],[1012.1,0.1719614],[1012.3,2.22282513],[1012.7,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235395081,[[1010.5,8.3257213],[1010.3,0.88191364],[1010.1,1.49854835],[1009.2,2.21483962],[1008.8,3.10077547]],[[1011.4,0.17208002],[1011.7,0.88692754],[1011.9,6.60500151],[1012.8,47.04091851],[1013.3,11.55272253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235457930,[[1010.9,5.22155091],[1010.7,0.88191364],[1010.4,1.32644833],[1010.1,0.17210002],[1009.6,2.21483962]],[[1012.0,0.17197372],[1012.4,3.11425322],[1012.5,0.88692754],[1012.7,1.32952192],[1013.4,26.67695261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235503268,[[1010.9,0.6644708],[1010.7,5.44326483],[1010.6,1.32644833],[1010.1,0.17210002],[1009.8,28.73343816]],[[1012.0,0.17197372],[1012.2,0.88692754],[1012.4,1.32952192],[1013.1,2.22282513],[1013.2,27.05155546]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235599745,[[1010.9,0.6644708],[1010.7,0.88191364],[1010.5,1.32644833],[1010.0,4.63140452],[1009.9,0.17211406]],[[1012.1,0.17195248],[1012.5,0.88692754],[1012.7,1.32952192],[1012.8,3.19333757],[1013.2,27.05155546]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235661899,[[1010.0,0.66396578],[1009.9,0.17211406],[1009.8,0.88191364],[1009.7,27.05557309]],[[1011.8,0.88692754],[1012.0,1.32952192],[1012.1,0.17195248],[1012.8,3.19333757],[1012.9,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235706244,[[1009.7,27.05557309],[1009.6,5.52607566],[1009.4,0.88191364],[1009.2,1.32644833],[1008.3,2.21483962]],[[1011.3,0.88692754],[1011.5,1.32952192],[1012.1,0.17195248],[1012.4,2.22282513],[1012.8,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235759489,[[1009.6,5.52607566],[1009.5,0.17220349],[1009.4,0.88191364],[1009.2,1.32644833],[1008.2,2.21483962]],[[1010.9,0.88692754],[1011.2,1.32952192],[1012.1,2.39477761],[1012.6,3.11195518],[1013.4,4.44565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235882897,[[1009.6,0.66248392],[1009.3,0.88191364],[1009.1,1.32644833],[1008.8,4.48815232],[1008.6,0.17234506]],[[1010.4,0.17231689],[1010.9,0.88692754],[1011.1,1.32952192],[1011.2,3.22977572],[1012.0,37.29686899]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235917014,[[1010.0,0.66519436],[1009.7,0.88191364],[1009.6,6.3792258],[1009.5,1.32644833],[1008.6,0.17234506]],[[1011.1,0.17215152],[1011.2,4.20872344],[1011.6,0.88692754],[1011.9,1.32952192],[1012.9,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759235955649,[[1010.2,0.66519436],[1009.9,0.88191364],[1009.7,1.32644833],[1009.6,6.3792258],[1008.8,2.21483962]],[[1011.1,0.17215152],[1011.8,0.88692754],[1012.0,36.40356578],[1012.9,2.22282513],[1013.4,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236006502,[[1010.7,0.66519436],[1010.5,0.88191364],[1010.3,1.32644833],[1009.7,38.21687819],[1009.6,8.59406542]],[[1011.9,0.17204599],[1012.3,0.88692754],[1012.5,1.32952192],[1013.2,2.22282513],[1013.3,37.33736443]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236101369,[[1010.2,0.66519436],[1010.0,5.68912275],[1009.8,1.32644833],[1009.7,38.21687819],[1008.9,2.21483962]],[[1011.3,0.88692754],[1011.5,1.32952192],[1011.9,0.17204599],[1012.4,2.22282513],[1012.8,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236153220,[[1010.2,0.66295499],[1010.0,5.68912275],[1009.8,1.32644833],[1009.3,0.17202473],[1009.1,2.21483962]],[[1011.8,0.88692754],[1011.9,0.17204599],[1012.0,1.32952192],[1012.4,43.59713913],[1012.9,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236201067,[[1010.4,0.66295499],[1010.2,6.18366937],[1010.0,1.32644833],[1009.6,0.17210555],[1009.2,2.21483962]],[[1011.5,0.1721064],[1011.6,0.88692754],[1011.8,8.9141096],[1012.4,43.59713913],[1012.6,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236252114,[[1010.5,0.66466503],[1010.2,6.18366937],[1010.0,1.32644833],[1009.6,0.17210555],[1008.8,3.10077547]],[[1011.7,0.17204173],[1011.8,8.47151522],[1012.0,1.32952192],[1012.9,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236303044,[[1010.5,0.66547113],[1010.4,5.12354133],[1010.1,0.88728435],[1009.8,1.33092653],[1009.6,0.17210555]],[[1011.7,0.17204173],[1011.9,7.50952749],[1012.2,0.88104433],[1012.6,1.3215665],[1014.1,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236412733,[[1011.6,0.6653644],[1011.3,0.88728435],[1011.0,1.33092653],[1010.4,5.12354133],[1010.0,3.10077547]],[[1012.6,0.17189896],[1012.8,7.68312108],[1013.1,0.88104433],[1013.4,44.35809955],[1013.5,1.3215665]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236472680,[[1011.6,5.13387164],[1011.2,0.6645604],[1010.9,0.88728435],[1010.5,1.33092653],[1010.3,8.31696125]],[[1012.8,7.85499797],[1013.0,0.88104433],[1013.3,1.3215665],[1013.4,44.35809955],[1014.6,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236537725,[[1011.6,5.13387164],[1011.4,0.6645604],[1011.2,0.88728435],[1011.0,1.33092653],[1010.6,45.0121385]],[[1012.3,0.88104433],[1012.5,1.3215665],[1012.8,0.17187689],[1013.2,2.22282513],[1013.5,44.90681624]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236583153,[[1011.2,4.43639211],[1010.8,0.6645604],[1010.6,45.0121385],[1010.5,0.88728435],[1010.4,1.33092653]],[[1012.0,0.88104433],[1012.2,1.3215665],[1012.8,0.17187689],[1013.0,2.22282513],[1013.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236693966,[[1010.4,4.66930018],[1010.3,0.66626378],[1010.1,38.83158405],[1010.0,0.88728435],[1009.7,1.33092653]],[[1011.5,0.17206811],[1011.7,0.88104433],[1012.0,7.9867377],[1013.1,41.89593258],[1013.7,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236739910,[[1009.8,4.00551667],[1009.7,0.83611835],[1009.5,0.88728435],[1009.3,1.33092653],[1009.2,35.18513964]],[[1011.2,0.88104433],[1011.3,1.3215665],[1011.5,0.17206811],[1012.0,41.48756891],[1012.1,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236783932,[[1010.2,0.66437859],[1010.0,0.88728435],[1009.8,5.3364432],[1009.5,0.17219582]],[[1011.5,0.17206811],[1011.9,0.88104433],[1012.0,34.82239771],[1012.1,1.3215665],[1013.4,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236838075,[[1010.5,0.66437859],[1010.3,0.88728435],[1010.1,1.33092653],[1009.8,4.00551667],[1009.5,0.17219582]],[[1011.5,1.05311244],[1011.6,1.3215665],[1012.0,34.82239771],[1012.4,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236932244,[[1009.5,4.10731826],[1009.3,0.83663151],[1009.1,0.88728435],[1008.9,1.33092653],[1008.0,2.21483962]],[[1010.8,0.88104433],[1011.0,1.3215665],[1011.3,0.17210512],[1011.9,37.77757377],[1012.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759236991886,[[1009.6,0.66437859],[1009.5,4.10731826],[1009.4,1.05948443],[1009.2,1.33092653],[1008.2,2.21483962]],[[1010.8,0.17220008],[1011.1,0.88104433],[1011.3,6.81040245],[1011.9,35.55474864],[1040.5,13.855152]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237028216,[[1009.9,0.66437859],[1009.7,0.88728435],[1009.5,4.10731826],[1009.4,1.50312661],[1008.7,2.21483962]],[[1010.9,0.88104433],[1011.0,0.17216174],[1011.2,1.3215665],[1011.3,5.48883595],[1011.9,35.55474864]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237063754,[[1009.7,3.88470355],[1009.6,0.66437859],[1009.5,0.88728435],[1009.4,0.17220008],[1009.3,1.33092653]],[[1010.8,0.88104433],[1011.0,1.49372824],[1011.8,2.22282513],[1011.9,33.24403328],[1012.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237101490,[[1008.4,6.29043306],[1008.3,0.17240055],[1008.1,0.66422384],[1007.7,0.88728435],[1006.9,1.33092653]],[[1010.6,0.88104433],[1011.0,0.17216174],[1011.1,1.3215665],[1011.7,3.11195518],[1013.2,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237206691,[[1008.2,0.83666454],[1008.0,0.88728435],[1007.8,1.33092653],[1006.6,2.21483962],[1006.1,3.10077547]],[[1009.4,1.05347478],[1009.6,1.3215665],[1010.4,2.22282513],[1012.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237240817,[[1008.3,0.66422384],[1008.2,0.1724407],[1008.0,0.88728435],[1007.8,1.33092653],[1007.7,39.62778105]],[[1009.5,0.88104433],[1009.6,0.17240312],[1009.7,1.3215665],[1010.6,2.22282513],[1010.7,39.96940268]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237291564,[[1008.3,4.78674716],[1008.2,0.83666454],[1007.9,0.88728435],[1007.6,1.33092653],[1006.6,2.21483962]],[[1009.6,0.17240312],[1009.7,0.88104433],[1010.0,1.3215665],[1010.7,39.96940268],[1010.9,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237326478,[[1007.0,7.3688845],[1006.8,0.66422384],[1006.5,0.88728435]],[[1009.1,0.88104433],[1009.3,1.3215665],[1009.6,0.17240312],[1010.1,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237419258,[[1007.9,0.66389411],[1007.7,0.88728435],[1007.4,1.33092653],[1007.0,5.15751381],[1006.9,0.17264174]],[[1009.2,0.17250139],[1009.3,7.51394728],[1009.4,0.88104433],[1009.7,1.3215665],[1010.1,44.17747504]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237466005,[[1007.6,0.66389411],[1007.2,0.88728435],[1007.0,5.15751381],[1006.9,0.17264174],[1006.8,44.22735424]],[[1009.4,0.17247062],[1009.8,8.409123],[1010.1,44.17747504],[1010.2,1.3215665],[1011.7,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237513153,[[1006.9,0.17264174],[1006.7,45.22061025],[1006.6,0.66683833],[1006.3,0.88728435],[1006.1,1.33092653]],[[1008.6,0.88104433],[1008.9,1.3215665],[1009.4,0.17247062],[1009.7,2.22282513],[1009.8,7.52807867]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237559896,[[1006.8,0.66346442],[1006.6,0.17270171],[1006.5,6.1437283],[1006.3,1.33092653],[1005.3,2.21483962]],[[1008.4,0.88104433],[1008.6,1.3215665],[1009.4,0.17247062],[1009.7,2.22282513],[1010.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237669793,[[1007.2,5.26867341],[1006.8,0.6646366],[1006.6,1.05998606],[1005.9,44.30614146]],[[1008.3,0.88104433],[1008.6,1.49416115],[1009.0,7.6917479],[1009.3,45.21592947],[1009.6,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237716531,[[1006.4,0.6646366],[1006.2,1.06004351],[1006.0,1.33092653],[1005.9,44.30614146]],[[1008.1,0.88104433],[1008.3,1.3215665],[1008.6,0.17259465],[1009.0,7.6917479],[1009.2,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237754557,[[1007.0,0.6646366],[1006.8,0.88728435],[1006.7,1.33092653],[1006.2,44.51545102],[1005.9,2.21483962]],[[1008.6,0.17259465],[1009.1,0.88104433],[1009.3,1.3215665],[1009.7,45.32560053],[1010.1,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237792886,[[1007.7,0.66288468],[1007.5,0.88728435],[1007.3,6.48732451],[1006.6,2.21483962],[1006.2,47.61622649]],[[1009.1,1.0535825],[1009.3,1.3215665],[1009.7,45.32560053],[1010.0,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237829231,[[1008.5,0.66288468],[1008.3,0.88728435],[1008.1,1.33092653],[1007.3,5.15639798],[1007.1,2.21483962]],[[1010.1,0.17236256],[1010.6,12.10261873],[1010.8,0.88104433],[1011.0,1.3215665],[1012.0,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237923606,[[1008.8,5.15566591],[1008.5,0.66607904],[1008.2,0.88728435],[1008.0,45.11762218]],[[1010.0,0.88104433],[1010.3,1.3215665],[1010.5,0.17228021],[1010.6,7.49538614],[1011.2,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759237962439,[[1007.8,5.33612744],[1007.6,0.66607904],[1007.4,0.88728435],[1007.3,0.17228533],[1007.2,1.33092653]],[[1009.9,0.88104433],[1010.1,1.3215665],[1010.5,0.17228021],[1010.6,7.49538614],[1010.9,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238018185,[[1008.5,0.66546639],[1008.2,0.88728435],[1007.9,1.33092653],[1007.8,5.33612744],[1007.3,0.17228533]],[[1010.3,0.88104433],[1010.5,0.17228021],[1010.6,8.81695264],[1010.7,45.0336848],[1011.7,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238061412,[[1008.6,0.66717068],[1008.4,6.14861936],[1008.2,1.33092653],[1007.4,2.21483962],[1005.8,4.42967924]],[[1009.7,0.88104433],[1009.9,1.3215665],[1010.2,7.65798205],[1010.5,0.17228021],[1010.7,47.25650993]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238104448,[[1008.8,0.66717068],[1008.5,0.88728435],[1008.4,5.26133501],[1008.2,1.33092653],[1007.6,0.17241935]],[[1009.8,0.17239372],[1010.1,0.88104433],[1010.2,7.65798205],[1010.3,1.3215665],[1010.8,44.99055181]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238186212,[[1007.9,0.66717068],[1007.6,1.0597037],[1007.4,1.33092653],[1006.5,2.21483962],[1003.4,100.0]],[[1009.7,0.88104433],[1009.9,1.3215665],[1010.0,0.17235189],[1010.9,2.22282513],[1011.4,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238228240,[[1008.8,0.66717068],[1008.7,5.27723904],[1008.6,0.88728435],[1008.3,1.33092653],[1007.9,0.1724091]],[[1010.1,0.17233225],[1010.5,0.88104433],[1010.8,1.3215665],[1011.4,56.44104271],[1011.6,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238285787,[[1009.0,0.66717068],[1008.8,0.88728435],[1008.7,5.27723904],[1008.6,1.33092653],[1007.9,2.38724872]],[[1010.1,0.88104433],[1010.3,1.49386548],[1011.0,2.22282513],[1011.2,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238321703,[[1009.1,0.66717068],[1009.0,0.88728435],[1008.8,1.33092653],[1008.7,5.27723904],[1008.0,2.21483962]],[[1010.2,0.88104433],[1010.3,0.17229898],[1010.4,1.3215665],[1011.1,2.22282513],[1011.4,44.26166201]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238419197,[[1009.5,0.66761893],[1009.3,0.88728435],[1009.1,5.16473464],[1009.0,1.33092653],[1008.0,2.21483962]],[[1010.8,7.68294477],[1011.1,0.88104433],[1011.3,1.3215665],[1011.5,44.25179557],[1012.4,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238452312,[[1009.1,5.16473464],[1008.7,0.66761893],[1008.6,0.88728435],[1008.4,1.33092653],[1008.3,0.17230068]],[[1011.0,0.88104433],[1011.2,1.3215665],[1011.6,0.17208087],[1011.9,2.22282513],[1012.3,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238484648,[[1009.5,5.82016632],[1009.3,0.88728435],[1009.2,1.33092653],[1008.4,2.21483962],[1008.3,0.17230068]],[[1011.5,0.88104433],[1011.6,0.17208087],[1011.7,1.3215665],[1012.1,44.5661763],[1012.4,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238523470,[[1009.5,5.16028571],[1009.1,0.65945423],[1008.9,45.00451772],[1008.6,1.33092653],[1007.7,2.21483962]],[[1010.8,0.88104433],[1011.0,1.3215665],[1011.6,0.17208087],[1012.0,2.22282513],[1012.1,44.5661763]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238620256,[[1009.5,0.65945423],[1009.3,0.88728435],[1009.0,1.33092653],[1008.7,5.19558012],[1008.6,0.17228362]],[[1010.8,0.88104433],[1011.1,1.3215665],[1011.6,0.17208087],[1012.0,46.8063554],[1015.4,8.68339716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238668206,[[1008.8,0.65945423],[1008.7,5.19558012],[1008.6,1.05956797],[1008.4,1.33092653],[1007.7,2.21483962]],[[1010.4,0.88104433],[1010.6,1.3215665],[1010.9,0.17219582],[1011.3,9.90582022],[1011.6,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238719553,[[1008.8,0.65945423],[1008.6,0.88728435],[1008.3,6.49885276],[1008.2,0.17241849],[1007.2,2.21483962]],[[1010.4,0.88104433],[1010.7,1.3215665],[1010.9,0.17219582],[1011.3,7.68299509],[1011.7,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238768183,[[1008.9,0.66329765],[1008.7,0.88728435],[1008.6,1.33092653],[1008.3,5.16792623],[1008.2,44.53833561]],[[1010.2,0.88104433],[1010.3,1.3215665],[1010.9,0.17219582],[1011.5,44.70099921],[1012.1,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238812516,[[1009.0,0.66329765],[1008.8,0.88728435],[1008.5,1.33092653],[1008.3,5.16792623],[1008.2,44.53833561]],[[1011.1,0.1721643],[1011.2,0.88104433],[1011.4,1.3215665],[1012.1,7.44192834],[1012.4,2.22282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238885868,[[1009.3,5.20845891],[1008.7,0.66329765],[1008.5,0.88728435],[1008.3,46.32749589],[1008.2,0.17241849]],[[1010.3,0.88104433],[1010.5,1.3215665],[1011.1,0.1721643],[1011.6,2.22282513],[1012.2,46.81817143]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238919897,[[1009.3,5.20845891],[1009.0,0.66329765],[1008.8,0.88728435],[1008.6,1.33092653],[1008.5,0.17229642]],[[1010.5,0.88104433],[1010.7,1.3215665],[1011.1,0.1721643],[1011.6,2.22282513],[1012.1,3.11195518]]]
["bitfinex-derivatives","BNBF0:USTF0",1759238994069,[[1008.5,0.17229642],[1008.2,44.35152377],[1007.3,7.04126875],[1006.0,10.51700161],[1005.5,13.28758465]],[[1011.1,0.17221883],[1011.4,7.42921276],[1012.0,43.95946283],[1013.4,12.30234281],[1015.2,19.62971253]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239025095,[[1008.5,0.17229642],[1008.2,44.35152377],[1006.3,7.04126875],[1005.0,10.51700161],[1004.0,8.80158594]],[[1011.6,0.17209789],[1013.4,12.30234281],[1016.0,100.0],[1016.4,6.94671773],[1017.1,8.68339716]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239160206,[[1008.5,0.17239287],[1006.5,12.28391987],[1004.6,7.04126875],[1004.2,19.41919149],[1004.0,8.80158594]],[[1012.1,43.95077113],[1012.2,0.1720647],[1013.5,6.94671773],[1014.4,8.68339716],[1015.1,10.52102211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239242574,[[1007.1,0.66238962],[1007.0,7.46806743],[1006.9,1.05570638],[1006.7,1.32477925],[1006.3,44.3349665]],[[1009.0,0.87682009],[1009.3,1.31523013],[1009.4,5.1348954],[1009.9,2.19205022],[1010.3,3.06887031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239277496,[[1007.1,0.66238962],[1007.0,8.3512536],[1006.9,0.17252021],[1006.8,1.32477925],[1006.0,2.20796542]],[[1009.4,5.1348954],[1009.5,2.19205022]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239314936,[[1008.4,0.66238962],[1008.2,0.88318617],[1008.0,1.32477925],[1007.1,2.20796542],[1007.0,7.46806743]],[[1010.4,0.87682009],[1010.6,1.31523013],[1010.8,0.17249541],[1011.6,2.19205022],[1012.0,52.67271392]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239391789,[[1008.4,0.66238962],[1008.3,0.88318617],[1008.1,1.32477925],[1007.4,2.20796542],[1007.1,3.09115159]],[[1010.5,0.87682009],[1010.6,6.61075677],[1010.8,0.17249541],[1011.2,2.19205022],[1011.6,3.06887031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239415311,[[1007.8,0.17228021],[1007.6,0.66238962],[1007.4,0.88318617],[1007.2,1.32477925],[1006.9,7.65637951]],[[1010.5,1.0491003],[1010.6,5.29552664],[1010.7,1.31523013],[1011.4,2.19205022],[1011.8,48.36347503]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239451137,[[1006.9,7.65637951],[1006.5,0.65582466],[1006.3,0.88318617],[1006.2,43.83520323],[1005.4,2.20796542]],[[1009.3,0.87682009],[1009.5,1.31523013],[1010.3,2.19205022],[1010.5,0.17228021],[1010.6,43.82724908]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239479756,[[1007.3,0.6576286],[1007.1,0.88318617],[1006.9,7.65637951],[1006.8,1.49741928],[1006.2,43.83520323]],[[1009.4,0.87682009],[1009.7,1.31523013],[1010.5,0.17228021],[1010.6,43.82724908],[1010.7,2.19205022]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239516291,[[1008.1,7.6231334],[1007.9,0.66181201],[1007.6,0.88318617],[1007.4,1.32477925],[1006.8,0.17264003]],[[1010.5,0.17228021],[1010.6,44.70406917],[1010.9,1.31523013],[1011.9,2.19205022],[1012.3,3.06887031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239594248,[[1009.6,0.65815615],[1009.4,0.88318617],[1009.2,1.32477925],[1008.4,2.20796542],[1008.1,7.6231334]],[[1011.2,0.17214556],[1011.5,5.21654855],[1012.3,0.87682009],[1012.5,1.31523013],[1013.4,2.19205022]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239614666,[[1009.4,0.65815615],[1009.1,0.88318617],[1008.8,1.32477925],[1008.1,7.6231334],[1007.4,2.20796542]],[[1011.9,0.17209959],[1012.5,0.87682009],[1012.7,5.13687034],[1012.8,1.31523013],[1012.9,44.05993673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239650192,[[1010.4,0.65815615],[1010.0,0.88318617],[1009.7,1.32477925],[1009.4,7.61462801],[1008.4,2.20796542]],[[1011.9,0.17209959],[1012.3,0.87682009],[1012.6,1.31523013],[1012.7,5.13687034],[1013.9,2.19205022]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239677219,[[1008.4,7.64056481],[1008.1,0.65815615],[1007.9,0.88318617],[1007.7,0.17227424],[1007.6,1.32477925]],[[1011.1,0.87682009],[1011.4,1.31523013],[1011.9,0.17209959],[1012.4,2.19205022],[1012.7,5.13687034]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239750997,[[1009.1,0.65815615],[1008.8,0.88318617],[1008.6,1.32477925],[1008.4,7.64056481],[1007.8,2.20796542]],[[1010.6,0.87682009],[1010.8,1.31523013],[1011.7,2.19205022],[1011.9,45.40229248],[1012.1,3.06887031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239798431,[[1009.2,8.23198326],[1009.0,0.88318617],[1008.7,1.32477925],[1008.0,43.81530646],[1007.8,2.20796542]],[[1010.6,0.87682009],[1010.8,1.31523013],[1011.9,45.40229248],[1012.2,2.19205022],[1012.3,3.06887031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239834369,[[1009.9,0.65815615],[1009.7,0.88318617],[1009.4,1.32477925],[1009.2,7.57382711],[1008.2,2.20796542]],[[1011.1,0.17217409],[1011.7,0.87682009],[1012.0,1.31523013],[1013.0,8.41788081],[1013.1,2.19205022]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239870999,[[1010.2,0.65141198],[1009.9,0.88318617],[1009.7,1.32477925],[1009.2,7.57382711],[1008.8,2.37996464]],[[1012.3,0.17199922],[1013.0,8.41788081],[1013.3,0.87682009],[1013.5,1.31523013],[1014.3,2.19205022]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239939462,[[1012.0,8.22906424],[1011.7,0.88318617],[1011.5,1.32477925],[1010.9,43.79830118],[1010.5,2.20796542]],[[1013.2,0.17175558],[1013.7,0.87682009],[1014.0,1.31523013],[1014.9,2.19205022],[1015.2,43.49953687]]]
["bitfinex-derivatives","BNBF0:USTF0",1759239966873,[[1011.7,7.59351697],[1011.5,0.65109592],[1011.3,0.88318617],[1011.2,44.1194968],[1011.1,1.32477925]],[[1013.1,0.87682009],[1013.2,1.31523013],[1013.6,0.17173948],[1014.0,2.19205022],[1014.3,3.06887031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240004815,[[1012.6,0.65469328],[1012.3,8.46020616],[1012.0,1.32477925],[1011.3,49.55842324],[1009.3,4.41593085]],[[1014.6,0.17160736],[1015.4,0.87682009],[1015.7,1.31523013],[1015.8,44.08963927],[1016.4,8.17513589]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240034228,[[1011.7,7.43436791],[1011.3,44.08793995],[1011.2,0.65469328],[1011.0,0.88318617],[1010.9,1.32477925]],[[1013.4,0.87682009],[1013.6,1.31523013],[1014.3,2.19205022],[1014.6,0.17160736],[1014.8,3.06887031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240099477,[[1010.4,7.60360254],[1010.3,0.65469328],[1010.1,0.88318617],[1009.8,1.32477925],[1009.6,0.17195672]],[[1012.3,0.87682009],[1012.6,1.31523013],[1013.6,2.19205022],[1014.0,3.06887031],[1014.5,4.38410045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240139311,[[1010.4,7.60360254],[1010.0,0.65584376],[1009.8,0.88318617],[1009.6,1.49673597],[999.93,12.26983521]],[[1011.4,0.87682009],[1011.6,1.31523013],[1012.4,2.19205022],[1012.8,3.06887031],[1013.5,4.38410045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240169332,[[1010.4,7.60360254],[1009.8,0.65584376],[1009.6,1.05514289],[1009.4,1.32477925],[1007.1,7.04126875]],[[1010.9,0.87682009],[1011.1,1.31523013],[1011.8,2.19205022],[1012.1,3.06887031],[1012.6,4.38410045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240205749,[[1009.0,44.1515962],[1008.8,0.65584376],[1008.5,0.88318617],[1008.3,1.32477925],[1008.2,11.97900491]],[[1010.6,0.17228704],[1011.1,0.87682009],[1011.3,1.31523013],[1011.7,5.30315903],[1012.3,2.19205022]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240230176,[[1008.7,0.65584376],[1008.5,0.88318617],[1008.3,1.32477925],[1008.2,7.81822892],[1007.3,2.20796542]],[[1010.6,1.04910713],[1010.8,1.31523013],[1011.7,5.30315903],[1011.8,2.19205022]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240312350,[[1009.0,0.65977984],[1008.7,8.47746761],[1008.5,1.32477925],[1008.2,0.17240568],[1007.4,2.20796542]],[[1010.6,0.17228704],[1010.9,0.87682009],[1011.1,1.31523013],[1012.2,2.19205022],[1012.3,44.31970806]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240355771,[[1008.5,0.65977984],[1008.3,0.88318617],[1008.2,0.17240568],[1008.1,1.32477925],[1007.7,43.85322885]],[[1010.1,0.87682009],[1010.3,1.31523013],[1010.6,0.17228704],[1011.0,2.19205022],[1011.3,3.06887031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240397003,[[1009.2,0.66144386],[1009.0,0.88318617],[1008.8,1.32477925],[1008.6,7.54448614],[1008.2,0.17240568]],[[1010.9,0.17219411],[1011.2,0.87682009],[1011.5,1.31523013],[1011.7,5.20223293],[1011.9,44.94866612]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240438744,[[1008.2,5.77070233],[1007.7,44.02569348],[1007.1,0.65694948],[1006.9,0.88318617],[1006.7,1.32477925]],[[1010.2,0.87682009],[1010.3,1.31523013],[1010.9,0.17219411],[1011.1,2.19205022],[1011.5,3.06887031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240465561,[[1006.7,0.17266872],[1006.3,0.65472515],[1006.0,0.88318617],[1005.7,1.32477925],[1005.4,19.25775366]],[[1009.1,0.87682009],[1009.4,1.31523013],[1010.6,2.19205022],[1010.9,0.17219411],[1011.2,3.06887031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240528813,[[1006.4,0.66203225],[1006.3,5.19192072],[1006.1,0.88318617],[1005.9,1.32477925],[1005.4,0.17284926]],[[1008.4,0.87682009],[1008.6,1.31523013],[1009.5,2.19205022],[1009.9,3.06887031],[1010.6,4.38410045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240562048,[[1007.3,0.66570882],[1007.1,0.88318617],[1006.9,1.32477925],[1006.3,7.39988614],[964.51,19.735558]],[[1008.8,0.87682009],[1009.0,1.31523013],[1009.6,2.19205022],[1009.9,3.06887031],[1010.4,4.38410045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240602180,[[1007.3,0.66146244],[1007.1,0.88318617],[1006.9,1.32477925],[1006.5,44.9383886],[1006.1,2.20796542]],[[1009.9,0.87682009],[1010.0,1.31523013],[1010.9,2.19205022],[1011.2,3.06887031],[1011.3,44.44173236]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240626997,[[1007.4,5.86599161],[1007.3,0.88318617],[1007.1,1.32477925],[1006.5,44.9383886],[999.26,15.33729401]],[[1008.7,0.87682009],[1008.8,1.31523013],[1009.2,0.17253218],[1009.5,2.19205022],[1009.8,3.06887031]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240729580,[[1007.0,0.66202559],[1006.8,0.88318617],[1006.5,1.32477925],[1006.2,44.51116732],[1005.3,2.20796542]],[[1009.2,0.87682009],[1009.5,1.48766913],[1010.7,2.19205022],[1011.2,3.06887031],[1012.1,11.33081818]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240799255,[[1006.2,0.17253218],[1004.8,7.04126875],[1004.0,8.80158594],[1003.1,10.51700161],[1002.4,12.26983521]],[[1009.5,0.172439],[1013.2,6.94671773],[1015.1,8.68339716],[1016.1,10.52102211],[1016.8,12.2745258]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240880920,[[1006.1,44.79540469],[1006.0,0.17247318],[1004.2,7.04126875],[1003.4,8.80158594],[1001.4,10.51700161]],[[1011.7,0.172439],[1012.0,44.28165364],[1014.7,6.94671773],[1014.8,8.68339716],[1015.6,10.52102211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759240966406,[[1006.2,50.62667459],[1006.0,0.17247318],[1002.8,10.51700161],[1002.3,7.04126875],[1001.7,8.80158594]],[[1011.6,51.29272158],[1011.7,0.172439],[1013.3,6.94671773],[1014.2,8.68339716],[1015.0,10.52102211]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241080305,[[1006.5,0.66571342],[1006.4,5.50121009],[1006.2,0.8876179],[1006.0,1.33142685],[1005.4,44.82850739]],[[1008.8,0.88548737],[1009.1,1.32823105],[1009.5,7.63540539],[1009.8,2.21371843],[1009.9,44.13712894]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241114744,[[1006.4,5.3286685],[1005.9,0.66571342],[1005.8,0.17281192],[1005.7,0.8876179],[1005.6,1.33142685]],[[1007.4,0.88548737],[1007.6,1.32823105],[1007.8,7.4931035],[1008.3,2.21371843],[1008.7,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241142764,[[1005.2,0.66571342],[1005.0,1.06058571],[1004.8,1.33142685],[1004.4,8.26261877],[1004.1,2.21904476]],[[1007.7,0.88548737],[1007.8,7.4931035],[1007.9,1.32823105],[1009.2,2.21371843],[1009.5,7.63540539]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241163768,[[1004.7,0.83872208],[1004.4,9.15023667],[1004.2,1.33142685],[1003.4,2.21904476],[1003.0,3.10666267]],[[1006.9,0.88548737],[1007.1,1.32823105],[1007.8,7.4931035],[1007.9,2.21371843],[1008.7,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241192698,[[1003.2,0.1732632],[1002.8,0.66571342],[1002.6,0.8876179],[1002.5,8.48492583],[1002.4,1.33142685]],[[1005.6,7.53808818],[1005.7,0.88548737],[1005.9,1.32823105],[1006.8,45.4796092],[1006.9,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241265552,[[1004.0,0.66571342],[1003.7,0.8876179],[1003.4,1.33142685],[1003.2,0.1732632],[1002.1,47.07142175]],[[1005.8,0.88548737],[1006.1,1.50132706],[1006.8,45.4796092],[1007.4,2.21371843],[1008.1,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241306177,[[1003.2,0.1732632],[1003.1,0.66835794],[1003.0,6.22035434],[1002.8,1.33142685]],[[1005.2,0.88548737],[1005.4,1.32823105],[1006.1,0.17309601],[1006.2,2.21371843],[1006.8,45.4796092]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241337218,[[1003.7,0.66423802],[1003.5,0.8876179],[1003.3,1.33142685],[1003.2,0.1732632],[1003.0,5.33273644]],[[1005.7,0.88548737],[1006.0,1.32823105],[1006.1,0.17309601],[1006.2,45.40162779],[1007.0,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241372147,[[1003.8,0.66423802],[1003.5,0.8876179],[1003.2,1.50469005],[1003.0,5.33273644],[1002.2,47.62046369]],[[1006.0,0.88548737],[1006.1,0.17309601],[1006.2,45.40162779],[1006.3,1.32823105],[1007.3,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241446799,[[1003.4,5.49764351],[1003.1,0.66423802],[1002.8,0.8876179],[1002.6,1.33142685],[1002.3,45.39992742]],[[1005.7,0.17311495],[1005.8,0.88548737],[1006.1,9.01866401],[1007.2,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241482439,[[1003.6,0.66423802],[1003.4,6.21201805],[1003.2,0.17323042],[1003.1,1.33142685],[1002.1,2.21904476]],[[1005.3,0.88548737],[1005.5,1.32823105],[1005.7,0.17311495],[1006.1,7.69043296],[1006.5,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241519972,[[1004.2,0.66544592],[1004.0,0.8876179],[1003.8,1.33142685],[1003.4,5.32440015],[1003.2,0.17323042]],[[1005.7,0.17311495],[1006.0,0.88548737],[1006.1,7.69043296],[1006.2,1.32823105],[1007.0,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241550696,[[1004.1,0.66544592],[1003.8,0.8876179],[1003.5,1.33142685],[1003.4,5.32440015],[1003.2,0.17323042]],[[1005.9,0.17307276],[1006.1,0.88548737],[1006.4,8.95806338],[1007.4,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241625356,[[1003.2,0.84180552],[1003.0,0.8876179],[1002.8,46.15669921],[1001.9,2.21904476],[1001.4,3.10666267]],[[1005.2,0.88548737],[1005.4,1.32823105],[1005.9,0.17307276],[1006.4,9.84355076],[1006.8,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241660588,[[1002.6,0.17335512],[1002.4,0.6685751],[1002.3,8.30789603],[1002.1,0.8876179],[1001.8,1.33142685]],[[1004.5,0.88548737],[1004.8,1.32823105],[1005.6,2.21371843],[1005.9,0.17307276],[1006.1,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241684107,[[1002.9,0.6685751],[1002.7,0.8876179],[1002.4,1.50484719],[1001.5,2.21904476],[1001.1,3.10666267]],[[1004.7,0.88548737],[1005.0,1.32823105],[1005.9,2.38679119],[1006.3,3.0992058],[1007.1,4.42743686]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241711528,[[1003.4,0.6685751],[1003.1,0.8876179],[1002.8,1.33142685],[1002.4,0.17342034],[1001.8,2.21904476]],[[1005.4,0.88548737],[1005.7,1.32823105],[1005.9,0.17307276],[1006.7,45.43513765],[1006.8,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241742064,[[1003.6,0.66726835],[1003.5,0.8876179],[1003.3,1.33142685],[1003.2,5.18278774],[1002.6,2.21904476]],[[1005.0,0.17322353],[1005.1,0.88548737],[1005.2,8.91855368],[1006.0,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241779085,[[1004.0,0.66726835],[1003.8,0.8876179],[1003.6,1.33142685],[1003.2,5.18278774],[1002.7,2.21904476]],[[1006.0,0.17305899],[1006.6,0.88548737],[1006.7,45.43513765],[1006.8,1.32823105],[1007.2,12.14451621]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241848134,[[1005.0,0.66726835],[1004.9,5.20231017],[1004.7,0.8876179],[1004.5,1.33142685],[1003.6,2.21904476]],[[1006.2,0.17298501],[1006.8,0.88548737],[1007.0,1.32823105],[1007.9,2.21371843],[1008.0,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241876961,[[1004.1,0.66726835],[1004.0,5.27193837],[1003.8,0.8876179],[1003.6,1.33142685],[1003.1,0.17309084]],[[1006.0,0.88548737],[1006.2,1.32823105],[1006.7,7.81224927],[1007.2,2.21371843],[1007.3,45.38121417]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241909287,[[1004.0,5.25777428],[1003.7,0.66726835],[1003.5,0.8876179],[1003.3,1.33142685],[1003.1,0.17309084]],[[1005.8,0.88548737],[1006.0,1.32823105],[1006.6,2.21371843],[1006.7,7.81224927],[1007.0,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759241989741,[[1002.8,44.16790245],[1002.7,0.66726835],[1002.4,0.8876179],[1002.2,9.64630253],[995.12,12.26983521]],[[1004.9,0.88548737],[1005.1,1.32823105],[1006.0,2.21371843],[1006.5,3.0992058],[1007.1,49.86887489]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242014870,[[1002.8,0.66555692],[1002.5,1.06100023],[1002.2,1.33142685],[1001.1,2.21904476],[1000.6,3.10666267]],[[1005.3,0.88548737],[1005.6,1.32823105],[1006.7,2.3866914],[1007.1,45.44143803],[1007.3,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242057488,[[1003.4,0.66853315],[1003.2,7.80537394],[1003.0,1.33142685],[1002.5,0.17338233],[1002.3,2.21904476]],[[1004.6,0.17327614],[1004.9,0.88548737],[1005.0,1.32823105],[1005.2,9.85400632],[1005.8,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242083415,[[1004.2,0.66853315],[1004.0,0.8876179],[1003.8,1.33142685],[1003.2,6.91775604],[1003.0,2.21904476]],[[1005.3,0.1731451],[1005.9,0.88548737],[1006.0,1.32823105],[1006.6,15.76641012],[1006.7,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242156879,[[1005.5,0.66536403],[1005.3,0.8876179],[1005.2,1.33142685],[1004.5,2.21904476],[1004.4,6.64690151]],[[1006.5,0.17296094],[1006.9,0.88548737],[1007.0,1.32823105],[1007.7,2.21371843],[1008.1,25.02736098]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242186908,[[1005.5,0.66013085],[1005.3,0.8876179],[1005.1,1.33142685],[1004.6,42.56535885],[1004.4,6.64690151]],[[1008.1,25.02736098],[1008.2,0.88548737],[1008.5,1.32823105],[1009.0,42.79871286]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242215639,[[1004.7,0.66013085],[1004.5,0.8876179],[1004.4,6.64690151],[1004.3,1.33142685],[1003.6,0.17290207]],[[1006.4,0.88548737],[1006.6,1.32823105],[1007.3,2.21371843],[1007.7,12.84199488],[1008.3,4.42743686]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242246861,[[1004.6,0.66254048],[1004.3,7.42060461],[1004.0,1.33142685],[1003.6,0.17290207],[1002.8,2.21904476]],[[1007.6,0.88548737],[1007.7,9.74278908],[1007.9,1.32823105],[1009.1,2.21371843],[1009.7,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242284286,[[1004.3,6.53298671],[1003.6,0.17290207],[1003.4,0.66254048],[1003.2,0.8876179],[1003.0,1.33142685]],[[1005.9,0.88548737],[1006.1,1.32823105],[1007.1,2.21371843],[1007.6,3.0992058],[1007.7,9.74278908]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242353333,[[1001.4,0.66662463],[1001.1,0.8876179],[1000.9,1.33142685],[1000.0,2.21904476],[999.54,3.10666267]],[[1003.8,0.88548737],[1004.1,1.32823105],[1005.0,2.21371843],[1007.0,3.0992058],[1007.2,4.42743686]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242382858,[[1002.6,0.66434172],[1002.4,0.8876179],[1002.2,1.33142685],[1001.6,0.17355526],[1001.4,2.21904476]],[[1004.7,0.88548737],[1004.9,1.32823105],[1005.7,2.21371843],[1006.2,3.0992058],[1006.8,4.42743686]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242408577,[[1002.3,0.66434172],[1002.0,0.8876179],[1001.7,1.33142685],[1001.6,0.17355526],[1000.7,2.21904476]],[[1004.2,0.17337887],[1004.4,0.88548737],[1004.7,1.32823105],[1005.0,10.00855603],[1005.7,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242439402,[[1001.8,0.66837994],[1001.6,1.06117316],[1001.3,1.33142685],[1000.4,2.21904476],[1000.0,3.10666267]],[[1003.6,0.88548737],[1003.9,1.32823105],[1004.2,0.17337887],[1004.8,2.21371843],[1005.0,10.00855603]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242474820,[[1001.4,0.17359292],[1001.3,0.66836814],[1001.1,0.8876179],[1000.8,1.33142685],[1000.0,2.21904476]],[[1002.9,0.88548737],[1003.2,1.32823105],[1004.0,2.21371843],[1004.2,0.17337887],[1005.3,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242545960,[[1002.0,0.66781651],[1001.8,0.8876179],[1001.6,1.33142685],[1001.4,0.17359292],[1000.8,2.21904476]],[[1003.4,0.88548737],[1003.7,1.32823105],[1004.2,0.17337887],[1004.5,2.21371843],[1004.9,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242576190,[[1002.4,0.66781651],[1002.3,0.8876179],[1002.1,1.33142685],[1001.4,2.39263768],[1001.0,3.10666267]],[[1004.0,0.88548737],[1004.2,1.50160992],[1004.9,47.37310042],[1005.3,3.0992058],[1005.8,4.42743686]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242611322,[[1002.0,0.66683504],[1001.7,0.8876179],[1001.5,1.33142685],[1001.4,0.17359292],[1000.5,2.21904476]],[[1003.8,1.05889648],[1004.1,1.32823105],[1004.3,9.899316],[1004.9,45.15938199],[1005.5,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242643643,[[1002.0,0.66683504],[1001.8,0.8876179],[1001.6,1.33142685],[1001.4,0.17359292],[1000.9,2.21904476]],[[1003.6,0.88548737],[1003.8,0.17340911],[1003.9,1.32823105],[1004.3,9.899316],[1004.7,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242722406,[[1003.1,0.66416208],[1003.0,0.88651821],[1002.8,1.32977732],[1002.5,0.17327355],[1002.1,2.21904476]],[[1005.0,0.87120592],[1005.1,1.30680888],[1005.2,0.17318559],[1005.7,15.59608931],[1005.9,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242751830,[[1003.3,0.66416208],[1003.1,0.88651821],[1002.9,1.32977732],[1002.5,0.17327355],[1002.1,2.21904476]],[[1005.1,0.87120592],[1005.2,0.17318559],[1005.3,1.30680888],[1006.0,43.93440283],[1006.2,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242801354,[[1003.8,0.66416208],[1003.6,0.88651821],[1003.5,1.32977732],[1002.7,2.21904476],[1002.5,0.17327355]],[[1005.2,1.04439151],[1005.4,1.30680888],[1006.2,2.21371843],[1006.5,3.0992058],[1013.0,13.15127764]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242824571,[[1001.8,0.17353449],[1001.1,0.66416208],[1000.8,0.88651821],[1000.6,1.32977732],[999.55,2.21904476]],[[1003.9,0.87120592],[1004.1,1.30680888],[1005.2,2.38690402],[1005.8,3.0992058],[1006.6,4.42743686]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242882211,[[1002.6,0.65545626],[1002.5,0.88651821],[1002.3,1.32977732],[1001.6,2.21904476],[1001.4,0.17360808]],[[1004.2,0.87120592],[1004.4,1.30680888],[1005.0,2.21371843],[1005.2,0.17318559],[1005.3,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242917646,[[1001.8,0.65545626],[1001.6,0.88651821],[1001.4,0.17360808],[1001.3,1.32977732],[1000.3,2.21904476]],[[1004.2,0.17336764],[1004.4,0.87120592],[1004.6,1.30680888],[1004.7,9.96410523],[1005.5,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242944564,[[1002.9,0.66735839],[1002.7,0.88651821],[1002.5,1.32977732],[1001.8,2.21904476],[1001.4,0.17360808]],[[1004.2,0.17336764],[1004.5,0.87120592],[1004.6,1.30680888],[1005.6,2.21371843],[1005.7,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759242979206,[[1003.3,0.66459495],[1003.1,0.88651821],[1002.9,1.32977732],[1001.6,2.21904476],[1001.4,0.17360808]],[[1005.8,0.87120592],[1006.0,1.30680888],[1006.3,15.80461935],[1007.1,2.21371843],[1007.7,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243011450,[[1003.5,0.66459495],[1003.2,0.88651821],[1003.0,1.32977732],[1002.1,2.21904476],[1001.6,3.10666267]],[[1005.7,0.87120592],[1005.8,0.17306932],[1006.0,1.30680888],[1006.3,15.80461935],[1007.0,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243074490,[[1003.6,0.66543004],[1003.3,0.88651821],[1003.1,1.32977732],[1002.3,0.17322266],[1002.0,2.21904476]],[[1005.7,0.87120592],[1005.9,0.17304866],[1006.0,1.30680888],[1007.0,46.55459181],[1007.8,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243107120,[[1002.4,0.66543004],[1002.3,0.17322266],[1002.1,0.88651821],[1001.8,1.32977732],[1000.5,2.21904476]],[[1004.8,0.87120592],[1005.1,1.30680888],[1005.9,0.17304866],[1006.2,44.26537926],[1006.4,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243144551,[[1002.3,0.17322266],[1002.0,0.66543004],[1001.7,0.88651821],[1001.4,1.32977732],[1000.2,2.21904476]],[[1004.4,0.87120592],[1004.7,1.30680888],[1005.9,2.38676709],[1006.2,44.26537926],[1006.4,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243176291,[[1000.9,0.66543004],[1000.7,0.88651821],[1000.4,1.32977732],[999.36,2.21904476],[989.77,12.26983521]],[[1003.5,0.87120592],[1003.7,1.30680888],[1004.8,2.21371843],[1005.3,3.0992058],[1006.2,48.69281612]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243242254,[[1002.2,0.66791661],[1001.9,0.88651821],[1001.7,1.32977732],[1001.3,0.17362107],[1000.8,2.21904476]],[[1003.6,0.17345405],[1003.9,0.87120592],[1004.1,1.30680888],[1004.3,10.00330802],[1005.0,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243279684,[[1002.4,0.66791661],[1002.2,0.88651821],[1002.0,1.32977732],[1001.3,0.17362107],[1001.1,2.21904476]],[[1004.1,0.17337282],[1004.3,10.00330802],[1004.4,0.87120592],[1004.6,1.30680888],[1005.5,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243308302,[[1003.1,6.79640369],[1002.6,0.88651821],[1002.0,44.44890499]],[[1004.7,0.1732563],[1005.8,43.98958272],[1006.0,16.00529284]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243339537,[[1003.1,6.79640369],[1003.0,0.66791661],[1002.6,0.88651821],[1002.3,1.32977732],[1001.0,2.21904476]],[[1004.7,0.1732563],[1005.0,0.87120592],[1005.3,1.30680888],[1005.8,43.98958272],[1006.6,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243410296,[[1003.4,0.66895364],[1003.2,0.88651821],[1003.1,6.79640369],[1002.9,1.32977732],[1002.0,44.44890499]],[[1004.7,0.1732563],[1005.0,0.87120592],[1005.2,1.30680888],[1006.2,2.21371843],[1006.3,44.81401872]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243440829,[[1003.6,6.84485201],[1003.1,0.66895364],[1002.9,0.88651821],[1002.7,1.32977732],[1002.4,44.47918505]],[[1004.9,0.87120592],[1005.1,11.58884128],[1006.0,2.21371843],[1006.3,44.81401872],[1019.6,10.535469]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243481847,[[1003.6,6.84485201],[1003.4,0.66895364],[1003.2,0.88651821],[1003.0,1.32977732],[1002.1,2.39233384]],[[1005.0,0.87120592],[1005.1,10.2820324],[1005.2,1.30680888],[1006.1,2.21371843],[1006.2,44.86939662]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243511871,[[1003.6,7.51269509],[1003.3,0.88651821],[1002.9,1.32977732],[1001.6,2.21904476],[1000.9,3.10666267]],[[1005.1,0.17319335],[1005.6,0.87120592],[1005.9,1.30680888],[1006.2,44.86939662],[1007.2,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243547708,[[1002.6,0.66784308],[1002.2,0.88651821],[1002.0,11.12100642],[1001.8,1.32977732],[1000.3,2.21904476]],[[1005.1,0.17319335],[1005.4,0.87120592],[1005.8,1.30680888],[1006.2,44.86939662],[1007.3,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243623255,[[1003.2,6.72197329],[1003.1,0.66800791],[1002.9,0.88651821],[1002.7,1.32977732],[1002.4,0.17335426]],[[1004.4,1.04451571],[1004.5,9.93945108],[1004.6,1.30680888],[1005.4,2.21371843],[1005.5,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243652975,[[1002.7,6.95923593],[1002.6,0.66800791],[1002.4,1.05987247],[1002.2,1.32977732],[1001.5,44.20971915]],[[1004.4,0.87120592],[1004.6,1.30680888],[1004.9,0.17324638],[1005.4,2.21371843],[1005.9,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243690704,[[1003.5,0.66800791],[1003.3,0.88651821],[1003.0,1.32977732],[1002.7,6.95923593],[1002.4,0.17335426]],[[1004.9,0.17324638],[1005.6,0.87120592],[1005.8,46.69099256],[1006.8,2.21371843],[1007.3,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243717825,[[1003.9,0.66800791],[1003.7,0.88651821],[1003.5,1.32977732],[1002.7,6.95923593],[1002.6,2.21904476]],[[1006.1,0.17300737],[1007.4,16.58827355],[1007.6,1.30680888],[1008.4,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243748358,[[1004.7,0.66800791],[1004.5,0.88651821],[1004.3,1.32977732],[1003.1,3.10666267],[1003.0,2.21904476]],[[1006.4,0.87120592],[1006.5,0.17301339],[1006.6,1.30680888],[1007.4,17.93078606],[1008.1,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243816916,[[1005.8,6.7493597],[1005.7,0.66800791],[1005.4,0.88651821],[1005.1,1.32977732],[1004.6,44.32541228]],[[1007.2,9.96023544],[1007.6,0.87120592],[1007.8,1.30680888],[1008.5,45.44466748],[1008.9,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243846032,[[1004.7,0.66800791],[1004.6,44.32541228],[1004.5,11.61188204],[1004.3,1.32977732],[1003.2,2.21904476]],[[1006.2,0.87120592],[1006.4,1.30680888],[1007.2,9.96023544],[1007.5,2.21371843],[1008.0,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243879560,[[1004.5,10.72536383],[1003.7,0.66575349],[1003.6,0.17293945],[1003.5,0.88651821],[1003.3,1.32977732]],[[1006.0,0.87120592],[1006.2,1.30680888],[1007.0,2.21371843],[1007.2,9.96023544],[1007.4,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243954923,[[1004.4,0.66873308],[1004.2,0.88651821],[1004.0,1.32977732],[1003.7,6.96516855],[1003.6,0.17293945]],[[1006.1,0.87120592],[1006.3,1.30680888],[1007.0,2.21371843],[1007.1,43.86118793],[1007.2,0.17282608]]]
["bitfinex-derivatives","BNBF0:USTF0",1759243989967,[[1003.8,0.1731339],[1003.7,7.63390163],[1003.4,0.88651821],[1003.2,1.32977732],[1002.2,2.21904476]],[[1005.3,0.87120592],[1005.5,1.30680888],[1006.5,2.21371843],[1007.1,43.86118793],[1007.2,0.17282608]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244022293,[[1003.9,0.66544225],[1003.8,0.1731339],[1003.7,7.85168676],[1003.5,1.32977732],[1002.6,47.45395772]],[[1005.6,0.87120592],[1005.7,0.17307707],[1005.9,1.30680888],[1006.1,9.91073322],[1006.8,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244054340,[[1004.1,0.66622667],[1004.0,6.89990156],[1003.9,0.88651821],[1003.8,0.1731339],[1003.7,1.32977732]],[[1005.6,0.87120592],[1005.7,0.17307707],[1005.8,1.30680888],[1006.1,9.91073322],[1006.5,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244093664,[[1004.5,0.66622667],[1004.2,0.88651821],[1004.0,8.22967888],[1003.8,0.1731339],[1003.3,44.83103584]],[[1005.7,1.04428299],[1006.0,1.30680888],[1006.1,9.91073322],[1006.8,2.21371843],[1007.3,3.0992058]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244180755,[[1005.2,6.71914035],[1004.7,0.66622667],[1004.4,0.88651821],[1004.3,0.1729532],[1004.1,1.32977732]],[[1006.8,0.17291195],[1006.9,10.01960331],[1007.2,0.87120592],[1007.5,1.30680888],[1007.9,44.88405493]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244221794,[[1005.2,7.38582917],[1004.9,0.88651821],[1004.7,0.17294031],[1004.6,1.32977732],[1003.2,2.21904476]],[[1006.5,0.17294031],[1006.9,10.01960331],[1007.0,0.87120592],[1007.4,1.30680888],[1007.9,44.88405493]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244280230,[[1005.7,6.78152411],[1005.2,0.66668882],[1005.0,0.88651821],[1004.7,1.50271763],[1003.9,46.06581748]],[[1006.6,0.87120592],[1006.8,1.30680888],[1006.9,0.17288618],[1007.6,2.21371843],[1007.9,44.88405493]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244315161,[[1005.7,6.78152411],[1005.0,0.66668882],[1004.7,1.05945852],[1004.4,1.32977732],[1004.1,10.96346609]],[[1006.9,1.0440921],[1007.2,1.30680888],[1007.5,2.21371843],[1007.8,47.74808982]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244375819,[[1005.6,0.6653784],[1005.5,6.83479138],[1005.4,0.88651821],[1005.2,1.32977732],[1004.7,0.17294031]],[[1006.9,0.17288618],[1007.1,0.87120592],[1007.3,1.30680888],[1007.8,45.14721893],[1008.0,2.21371843]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244458890,[[1004.9,0.65949828],[1004.8,0.17299705],[1004.6,0.88177078],[1004.4,1.32265617],[1003.8,44.69092674]],[[1006.3,0.88432071],[1006.5,1.32648107],[1006.8,9.91304217],[1007.3,0.17279862],[1007.5,47.32116373]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244502030,[[1004.8,0.17299705],[1004.6,0.65949828],[1004.4,0.88177078],[1004.1,1.32265617],[1003.8,44.69092674]],[[1006.2,0.88432071],[1006.4,1.32648107],[1006.8,9.91304217],[1007.3,0.17279862],[1007.4,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244545962,[[1004.1,0.17313174],[1003.9,0.65949828],[1003.7,0.88177078],[1003.5,1.32265617],[1002.3,3.08619775]],[[1005.5,0.88432071],[1005.7,1.32648107],[1006.5,2.21080179],[1006.7,44.15829258],[1006.9,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244585393,[[1003.9,6.87410655],[1003.7,0.17319335],[1003.1,0.66482192],[1002.8,45.96610413],[1002.4,1.32265617]],[[1005.5,9.95031107],[1005.7,0.88432071],[1006.0,1.32648107],[1006.7,44.15829258],[1007.5,6.63240537]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244678079,[[1003.2,0.83811963],[1003.0,7.79949727],[1002.8,1.32265617]],[[1005.0,0.88432071],[1005.2,1.32648107],[1005.4,0.17314251],[1005.6,45.05533136],[1006.2,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244724507,[[1003.4,0.66482192],[1003.2,0.17329771],[1003.1,0.88177078],[1003.0,6.91772649],[1002.9,1.32265617]],[[1005.1,0.88432071],[1005.4,1.49962358],[1005.6,45.05533136],[1006.4,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244755831,[[1003.0,6.91772649],[1002.7,0.17335555],[1002.5,0.66482192],[1002.3,0.88177078],[1002.2,44.04077879]],[[1004.5,0.88432071],[1004.8,1.32648107],[1005.4,0.17314251],[1005.6,45.05533136],[1005.9,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244798778,[[1001.6,0.17356046],[1001.4,0.66482192],[1001.2,18.49227347],[1001.0,1.32265617],[1000.3,2.20442696]],[[1003.4,0.88432071],[1003.6,1.32648107],[1005.3,45.28229323]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244862721,[[1001.5,6.97393621],[1001.4,0.17360115],[1001.3,0.6709254],[1001.1,0.88177078],[1000.8,46.43419207]],[[1002.8,0.88432071],[1003.1,1.32648107],[1003.5,0.17350162],[1003.9,2.21080179],[1004.0,9.83140743]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244897253,[[1001.5,6.97393621],[1001.2,0.84455427],[1001.0,0.88177078],[1000.7,1.32265617],[998.44,32.58249075]],[[1002.9,0.88432071],[1003.2,1.32648107],[1003.5,0.17350162],[1004.0,9.83140743],[1004.2,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759244949800,[[1001.5,6.97393621],[1001.2,0.17362887],[1001.1,0.6709254],[1000.9,0.88177078],[1000.6,1.32265617]],[[1002.7,0.88432071],[1003.0,1.32648107],[1003.5,0.17350162],[1003.8,44.87637685],[1004.2,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245025861,[[1001.7,6.35524052],[1001.2,0.17362887],[1001.1,0.66912386],[1000.9,0.88177078],[1000.6,1.32265617]],[[1002.8,0.88432071],[1002.9,0.17357171],[1003.0,1.32648107],[1003.3,9.88013314],[1003.8,44.87637685]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245061377,[[1000.7,0.66912386],[1000.4,11.30113291],[1000.2,1.32265617],[999.34,2.20442696]],[[1002.9,0.17357171],[1003.0,0.88432071],[1003.2,1.32648107],[1003.3,53.15781803],[1004.1,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245087408,[[999.71,0.17389045],[999.28,0.66912386],[999.01,0.88177078],[998.75,1.32265617],[997.69,2.20442696]],[[1001.8,0.88432071],[1002.1,1.32648107],[1002.9,0.17357171],[1003.1,2.21080179],[1003.6,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245105024,[[997.75,0.17421428],[996.4,0.66912386],[996.14,0.88177078],[995.89,1.32265617],[994.88,2.20442696]],[[1000.6,0.88432071],[1000.8,1.32648107],[1001.1,2.21080179],[1002.1,3.09512251],[1002.9,4.59517529]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245127932,[[997.49,0.17425049],[997.36,0.66912386],[997.09,0.88177078],[996.83,1.32265617],[995.77,2.20442696]],[[1001.4,0.88432071],[1001.6,1.32648107],[1002.7,2.21080179],[1002.9,0.17357171],[1003.2,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245148158,[[997.57,0.66912386],[997.49,0.17425049],[997.32,0.88177078],[997.07,1.32265617],[997.01,27.75437579]],[[999.86,0.88432071],[1000.2,1.32648107],[1001.2,2.21080179],[1001.7,3.09512251],[1002.4,4.42160358]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245195594,[[998.48,0.66912386],[998.21,0.88177078],[997.95,1.32265617],[997.49,0.17425049],[996.91,2.20442696]],[[1000.3,0.88432071],[1000.6,1.32648107],[1001.6,2.21080179],[1002.8,45.78299261],[1003.2,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245224227,[[998.27,6.73707141],[997.8,0.669658],[997.53,0.88177078],[997.49,0.17425049],[997.26,1.32265617]],[[999.5,0.17416807],[999.74,0.88432071],[1000.1,1.32648107],[1000.2,9.8071982],[1001.1,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245247647,[[997.7,0.66907121],[997.52,0.17426663],[997.43,0.88177078],[997.16,1.32265617],[996.07,2.20442696]],[[999.5,0.17416807],[999.78,0.88432071],[1000.1,1.32648107],[1000.2,9.8071982],[1001.2,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245272973,[[997.31,0.1743142],[997.28,0.66907121],[997.05,0.88177078],[996.82,1.32265617],[995.89,2.20442696]],[[999.0,0.88432071],[999.23,1.32648107],[999.5,0.17416807],[1000.2,12.01799999],[1000.7,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245320800,[[997.33,0.66907121],[997.06,0.88177078],[996.78,1.32265617],[996.67,0.1744291],[995.7,2.20442696]],[[999.46,0.88432071],[999.5,0.17416807],[999.73,1.32648107],[1000.9,2.21080179],[1001.4,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245342408,[[998.12,0.66907121],[997.92,0.88177078],[997.71,1.32265617],[996.9,2.20442696],[996.67,0.1744291]],[[999.66,0.17416807],[1000.2,0.88432071],[1000.4,1.32648107],[1001.2,2.21080179],[1001.6,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245367030,[[997.6,0.66907121],[997.36,0.88177078],[997.12,1.32265617],[996.76,44.74876982],[996.16,2.20442696]],[[999.66,0.17416807],[999.79,0.88432071],[1000.1,1.32648107],[1001.1,2.21080179],[1001.5,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245387937,[[996.49,6.93344856],[996.06,0.66907121],[995.77,0.88177078],[995.47,1.32265617],[994.3,2.20442696]],[[998.9,0.88432071],[999.66,0.17416807],[1000.4,2.21080179],[1001.0,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245437573,[[997.17,0.66543478],[996.96,45.1908747],[996.92,1.05602519],[996.66,1.32265617]],[[999.15,0.17425441],[999.55,0.88432071],[999.8,1.32648107],[999.98,9.77607161],[1000.8,45.44556934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245464297,[[997.57,0.66543478],[997.37,0.88177078],[997.16,1.32265617],[996.92,0.17425441],[996.33,2.20442696]],[[999.15,1.05857512],[999.36,1.32648107],[999.98,9.77607161],[1000.2,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245487817,[[997.84,0.66543478],[997.64,0.88177078],[997.43,1.32265617],[996.92,0.17425441],[996.62,2.20442696]],[[999.06,0.88432071],[999.27,1.5006923],[999.9,2.21080179],[999.98,9.77607161],[1004.0,10.61184861]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245513736,[[997.69,0.66543478],[997.45,0.88177078],[997.22,1.32265617],[996.92,0.17425441],[996.25,2.20442696]],[[998.93,0.88432071],[999.17,1.32648107],[999.27,0.17421123],[999.98,9.77607161],[1000.2,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245535556,[[997.87,0.66543478],[997.64,0.88177078],[997.42,1.32265617],[996.92,0.17425441],[996.49,2.20442696]],[[999.09,0.88432071],[999.27,0.17421123],[999.32,1.32648107],[1000.3,47.12900178]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245585599,[[996.02,0.17449338],[995.51,0.66543478],[995.25,0.88177078],[994.99,1.32265617],[993.96,2.20442696]],[[998.12,0.88432071],[998.38,1.32648107],[999.27,0.17421123],[999.42,2.21080179],[999.94,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245608911,[[995.67,0.1745761],[995.3,0.66543478],[994.97,0.88177078],[994.64,1.32265617],[993.4,2.20442696]],[[998.24,0.88432071],[998.56,1.32648107],[999.27,0.17421123],[999.38,2.21080179],[999.89,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245627827,[[995.2,0.17467161],[994.99,0.66834377],[994.73,0.88177078],[994.47,1.32265617],[993.4,2.20442696]],[[997.44,0.88432071],[997.7,1.32648107],[998.86,2.21080179],[999.28,3.09512251],[1000.1,4.42160358]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245651340,[[994.48,0.17475406],[994.22,0.66834377],[993.91,0.88177078],[993.6,1.32265617],[992.93,2.20442696]],[[996.81,0.88432071],[997.12,1.32648107],[997.89,2.21080179],[998.44,3.09512251],[999.18,45.24798308]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245699780,[[995.03,0.66893794],[994.83,0.89202081],[994.63,1.33803122],[994.48,0.17475406],[993.8,2.20442696]],[[996.59,0.17469836],[996.63,0.87688888],[996.83,1.31533332],[996.96,10.14362933],[997.64,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245714400,[[995.37,0.66893794],[995.1,0.89202081],[994.84,1.33803122],[994.48,0.17475406],[993.79,2.20442696]],[[996.83,0.17469573],[996.96,10.14362933],[997.06,0.87688888],[997.33,1.31533332],[998.38,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245741619,[[995.09,0.66893794],[994.86,0.89202081],[994.63,1.33803122],[994.48,0.17475406],[994.01,2.20442696]],[[996.57,0.87688888],[996.8,1.31533332],[996.83,0.17469573],[996.96,10.14362933],[997.6,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245760740,[[994.83,0.66893794],[994.54,0.89202081],[994.48,0.17475406],[994.25,1.33803122],[993.1,2.20442696]],[[996.6,0.87688888],[996.83,0.17469573],[996.89,1.31533332],[996.96,10.14362933],[998.04,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245806874,[[994.41,0.67491133],[994.23,0.17484055],[994.2,0.89202081],[993.99,1.33803122],[993.14,2.20442696]],[[995.83,0.87688888],[996.04,1.31533332],[996.83,0.17469573],[996.89,2.21080179],[997.23,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245830398,[[993.76,0.911],[993.39,0.67491133],[993.3,0.17496317],[993.11,0.89202081],[992.84,1.33803122]],[[995.64,0.87688888],[995.91,1.31533332],[996.71,2.21080179],[996.83,0.17469573],[997.55,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245850417,[[993.51,0.67111053],[993.44,0.854],[993.3,0.17496317],[993.28,0.89202081],[993.05,1.33803122]],[[995.51,0.87688888],[995.74,1.31533332],[996.71,2.21080179],[996.83,0.17469573],[997.14,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245873546,[[993.76,0.844],[993.66,0.89202081],[993.3,0.17496317],[993.29,1.33803122]],[[996.04,0.87688888],[996.41,1.31533332],[996.83,0.17469573],[997.88,2.21080179],[998.62,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245893169,[[994.14,0.67111053],[993.89,0.89202081],[993.76,0.844],[993.64,1.33803122],[992.65,2.20442696]],[[996.17,0.87688888],[996.42,1.31533332],[996.83,0.17469573],[997.41,2.21080179],[997.91,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245942004,[[994.35,1.203],[994.29,6.41128465],[994.27,0.67162919],[994.06,0.89202081],[993.86,1.33803122]],[[995.73,0.87688888],[995.94,1.31533332],[996.34,0.17473169],[996.48,9.3935001],[996.77,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245970014,[[994.35,1.203],[994.29,6.41128465],[993.66,0.67415077],[993.44,0.89202081],[993.3,0.17496317]],[[995.54,0.87688888],[995.76,1.31533332],[996.34,0.17473169],[996.48,9.3935001],[996.61,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759245990336,[[993.49,0.67415077],[993.42,1.265],[993.41,6.94328601],[993.3,1.06698398],[993.11,1.33803122]],[[995.36,0.87688888],[995.55,1.31533332],[996.31,2.21080179],[996.34,0.17473169],[996.48,9.3935001]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246012556,[[993.42,1.265],[993.0,0.67415077],[992.77,0.89202081],[992.76,0.1750547],[992.53,1.33803122]],[[994.95,0.87688888],[995.19,1.31533332],[995.84,2.21080179],[996.24,3.09512251],[996.34,0.17473169]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246037369,[[993.71,0.67190558],[993.5,0.89202081],[993.3,1.33803122],[992.49,2.20442696],[992.21,0.17510447]],[[995.69,0.87688888],[996.34,0.17473169],[997.25,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246080714,[[993.94,0.67190558],[993.66,0.89202081],[993.61,1.003],[993.39,1.33803122],[992.23,2.20442696]],[[995.77,0.87688888],[996.05,1.31533332],[996.34,0.17473169],[997.17,2.21080179],[997.73,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246104437,[[993.84,0.67521953],[993.67,0.89202081],[993.5,1.33803122],[992.57,2.20442696],[992.05,3.08619775]],[[995.14,0.87688888],[995.31,1.31533332],[995.96,2.21080179],[996.34,0.17473169],[996.47,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246124340,[[993.96,0.67521953],[993.92,0.875],[993.74,0.89202081],[993.52,1.33803122],[992.64,2.20442696]],[[995.3,0.17491261],[995.36,0.87688888],[995.58,1.31533332],[995.92,9.45057008],[996.46,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246143757,[[993.94,0.67521953],[993.92,0.875],[993.65,0.89202081],[993.36,1.33803122],[992.31,2.20442696]],[[995.3,0.17491261],[995.48,0.87688888],[995.77,1.31533332],[995.92,9.45057008],[996.85,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246198998,[[993.62,1.108],[993.4,0.67425147],[993.09,0.89202081],[992.79,1.33803122],[991.58,2.20442696]],[[995.3,0.17491261],[995.36,0.87688888],[995.66,1.31533332],[996.4,3.09512251],[996.89,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246217912,[[994.11,0.67425147],[994.07,0.922],[993.9,0.89202081],[993.69,1.33803122],[992.87,2.20442696]],[[995.52,0.17486998],[995.72,0.87688888],[995.93,1.31533332],[996.74,2.21080179],[997.14,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246240234,[[993.62,2.20442696],[993.28,3.08619775]],[[998.6,3.09512251],[999.13,4.42160358]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246258152,[[994.69,0.946],[994.65,0.67425147],[994.44,0.89202081],[994.22,1.33803122],[993.35,2.20442696]],[[997.03,0.17465364],[997.29,9.32935429],[997.84,0.87688888],[998.06,1.31533332],[998.93,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246307694,[[995.42,0.67425147],[995.39,1.038],[995.2,6.43783981],[995.12,0.89202081],[994.82,1.33803122]],[[997.17,0.1745888],[997.27,0.87688888],[997.29,9.32935429],[997.57,1.31533332],[998.75,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246336612,[[995.69,0.67425147],[995.59,0.996],[995.47,0.89202081],[995.25,1.33803122],[995.2,6.43783981]],[[997.17,0.1745888],[997.29,9.32935429],[997.33,0.87688888],[997.55,1.31533332],[998.39,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246357034,[[995.59,0.996],[995.23,0.67425147],[995.2,6.43783981],[994.93,0.89202081],[994.64,1.33803122]],[[997.02,0.87688888],[997.32,1.31533332],[997.35,0.17454064],[998.15,2.21080179],[998.66,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246373442,[[995.59,0.996],[995.2,6.43783981],[994.9,0.67425147],[994.7,0.89202081],[994.5,1.33803122]],[[996.63,0.87688888],[996.82,1.31533332],[997.35,0.17454064],[997.59,2.21080179],[997.98,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246401377,[[995.21,0.98],[994.36,0.67425147],[994.14,0.89202081],[993.92,1.33803122],[993.07,2.20442696]],[[996.66,0.87688888],[996.88,1.31533332],[997.35,0.17454064],[997.75,2.21080179],[998.19,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246450816,[[995.25,0.67425147],[995.04,0.89202081],[994.83,1.33803122],[994.44,1.169],[994.41,6.20942162]],[[996.94,0.87688888],[997.15,1.31533332],[997.35,0.17454064],[997.99,2.21080179],[998.41,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246473744,[[995.47,0.67425147],[995.44,0.943],[995.21,0.89202081],[994.94,1.33803122],[994.41,6.20942162]],[[997.35,0.17454064],[997.89,0.87688888],[998.16,1.31533332],[999.21,2.21080179],[999.74,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246495453,[[996.14,0.67425147],[995.98,0.89202081],[995.88,6.01475231],[995.82,1.33803122],[995.44,0.943]],[[997.74,0.17450038],[997.93,8.80229596],[998.05,0.87688888],[998.22,1.31533332],[998.86,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246515661,[[995.88,6.01475231],[995.7,0.66894263],[995.47,0.89202081],[995.23,1.33803122],[994.28,2.20442696]],[[997.46,0.87688888],[997.7,1.31533332],[997.74,0.17450038],[997.93,8.80229596],[998.65,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246571617,[[995.89,1.097],[995.88,6.01475231],[995.44,0.66985398],[995.26,0.89202081],[995.09,1.33803122]],[[996.83,0.87688888],[997.0,1.31533332],[997.74,2.38530217],[997.93,8.80229596],[1000.4,8.84320717]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246592236,[[995.89,1.097],[995.34,0.66985398],[995.15,0.89202081],[994.95,1.33803122],[994.17,2.20442696]],[[996.52,0.87688888],[996.71,1.31533332],[997.5,2.21080179],[997.74,0.17450038],[997.88,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246615160,[[995.1,1.066],[995.09,6.31215351],[995.05,0.67470589],[994.89,38.96887298],[994.86,0.89202081]],[[996.38,0.87688888],[996.57,1.31533332],[997.31,2.21080179],[997.69,3.09512251],[997.74,0.17450038]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246641882,[[995.71,1.85570589],[995.49,0.89202081],[995.28,1.33803122],[995.09,6.31215351],[994.43,2.20442696]],[[997.53,0.17451001],[997.77,0.87688888],[997.99,1.31533332],[998.85,2.21080179],[999.28,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246696212,[[996.4,1.153],[995.69,0.67470589],[995.46,0.89202081],[995.24,1.33803122],[994.33,2.20442696]],[[997.54,0.87688888],[997.77,1.31533332],[998.23,0.17439413],[998.76,14.44477711],[998.77,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246721430,[[996.4,1.153],[994.46,0.67470589],[994.21,0.89202081],[994.0,40.56540997],[993.96,1.33803122]],[[997.44,0.87688888],[997.69,1.31533332],[998.23,0.17439413],[998.54,39.86443342],[998.67,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246741752,[[994.68,7.18302397],[994.67,0.17466022],[994.49,0.66671169],[994.23,0.89202081],[994.0,40.56540997]],[[997.16,0.87688888],[997.41,1.31533332],[998.23,0.17439413],[998.42,2.21080179],[998.92,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246763566,[[994.85,0.66671169],[994.64,0.89202081],[994.53,1.105],[994.52,7.19604514],[994.44,1.33803122]],[[996.43,0.87688888],[996.63,1.31533332],[997.44,2.21080179],[997.85,3.09512251],[998.17,45.91701799]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246789996,[[994.86,0.67585658],[994.64,0.89202081],[994.53,1.105],[994.52,7.19604514],[994.41,1.33803122]],[[996.21,0.87688888],[996.43,1.31533332],[997.33,2.21080179],[997.75,3.09512251],[998.43,4.42160358]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246843861,[[995.2,1.301],[994.95,0.67585658],[994.76,0.89202081],[994.57,1.33803122],[994.52,7.19604514]],[[996.21,0.87688888],[996.39,1.31533332],[997.14,2.21080179],[997.29,3.09512251],[997.8,4.42160358]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246869674,[[995.32,0.67585658],[995.09,0.89202081],[995.04,0.944],[994.87,1.33803122],[994.52,7.19604514]],[[996.81,0.87688888],[997.04,1.31533332],[997.96,2.21080179],[998.42,3.09512251],[999.13,4.42160358]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246892288,[[995.17,6.77907067]],[[996.48,0.17467906],[997.2,10.19478513],[998.29,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246915402,[[995.18,1.123],[995.17,6.77907067],[994.58,0.67456308],[994.35,0.89202081],[994.13,1.33803122]],[[996.36,0.87688888],[996.48,0.17467906],[996.58,1.31533332],[997.2,10.19478513],[997.46,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246976064,[[995.45,0.67456308],[995.24,0.89202081],[995.18,1.048],[995.17,6.77907067],[995.04,1.33803122]],[[997.2,10.19478513],[997.22,0.87688888],[997.43,1.31533332],[998.24,2.21080179],[999.28,4.42160358]]]
["bitfinex-derivatives","BNBF0:USTF0",1759246998586,[[995.56,1.49456308],[995.37,0.89202081],[995.18,1.33803122],[994.4,2.20442696],[994.02,3.08619775]],[[997.12,0.1745923],[997.89,0.87688888],[998.08,1.31533332],[998.52,16.18447609],[998.89,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247023497,[[995.57,6.86351306],[995.56,0.82],[995.47,0.67456308],[995.23,0.89202081],[995.0,1.33803122]],[[997.15,0.87688888],[997.24,0.17455421],[997.38,1.31533332],[998.33,2.21080179],[998.81,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247053112,[[995.58,0.969],[995.57,6.86351306],[995.07,0.67208844],[994.99,44.52164935],[994.82,0.89202081]],[[996.98,0.87688888],[997.22,1.31533332],[997.24,0.17455421],[998.2,2.21080179],[998.69,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247110755,[[996.3,0.67238591],[996.1,0.89202081],[996.0,1.027],[995.9,1.33803122],[995.57,6.86351306]],[[997.66,0.17448857],[997.9,9.83075248],[998.3,0.87688888],[998.5,1.31533332],[998.66,45.59085681]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247129370,[[996.2,0.67238591],[996.0,1.027],[995.98,0.89202081],[995.76,1.33803122],[994.87,2.20442696]],[[997.66,0.17448857],[997.9,9.83075248],[997.93,0.87688888],[998.15,1.31533332],[998.98,45.84407434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247166998,[[996.63,0.67238591],[996.43,0.89202081],[996.32,1.055],[996.22,1.33803122],[996.21,6.90254064]],[[997.66,0.17448857],[997.9,10.70764136],[998.11,1.31533332],[998.93,2.21080179],[999.37,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247189331,[[996.32,1.055],[996.21,6.90254064],[996.15,0.67238591],[995.89,0.89202081],[995.63,1.33803122]],[[997.65,0.87688888],[997.66,0.17448857],[997.9,9.83075248],[997.92,1.31533332],[998.97,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247215342,[[996.51,0.67238591],[996.33,1.274],[996.21,6.90254064],[996.19,0.89202081],[995.87,1.33803122]],[[997.9,9.83075248],[998.25,0.87688888],[998.57,1.31533332],[999.87,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247266179,[[996.55,0.991],[996.26,0.67238591],[996.01,0.89202081],[995.77,1.33803122],[994.79,2.20442696]],[[997.65,0.87688888],[997.77,0.17446276],[997.89,1.31533332],[998.87,2.21080179],[999.36,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247289304,[[996.23,1.104],[996.22,6.93004737],[995.49,0.67238591],[995.3,0.89202081],[995.11,12.14281395]],[[996.91,0.87688888],[997.1,1.31533332],[997.77,0.17446276],[998.23,2.21080179],[998.4,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247308620,[[996.23,1.104],[995.11,10.80478273],[994.93,0.67238591],[994.75,0.89202081],[994.57,1.33803122]],[[997.0,0.87688888],[997.15,9.98856564],[997.19,1.31533332],[997.92,2.21080179],[998.28,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247331041,[[995.92,0.67238591],[995.65,0.89202081],[995.38,1.33803122],[995.26,0.992],[995.25,0.17462297]],[[997.37,0.17453364],[998.0,0.87688888],[998.27,1.31533332],[999.34,2.21080179],[999.87,3.09512251]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247358658,[[996.25,0.67238591],[996.02,0.89202081],[995.79,1.33803122],[995.26,0.992],[995.25,46.08233933]],[[997.77,0.17447195],[998.41,0.87688888],[998.55,16.0128757],[998.64,1.31533332],[999.55,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247411892,[[997.53,0.67013258],[997.33,0.89202081],[997.13,1.33803122],[996.6,6.92517091],[996.43,2.20442696]],[[999.05,0.17423696],[999.52,0.87688888],[999.72,1.31533332],[999.81,15.66018363],[1000.6,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247434110,[[997.57,0.952],[997.03,0.67013258],[996.75,0.89202081],[996.6,6.92517091],[996.48,1.33803122]],[[999.15,0.17422213],[999.22,0.87688888],[999.5,1.31533332],[999.58,44.93869233],[999.81,15.66018363]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247466331,[[998.0,0.67013258],[997.86,6.80113148],[997.78,0.89202081],[997.57,1.33803122],[997.42,1.207]],[[999.23,0.17419989],[999.51,0.87688888],[999.72,1.31533332],[999.81,15.66018363],[1000.6,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247491852,[[997.86,6.80113148],[997.69,0.67110863],[997.44,0.89202081],[997.42,1.207],[997.19,1.33803122]],[[999.23,0.17419989],[999.43,0.87688888],[999.69,1.31533332],[999.81,15.66018363],[1000.8,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247558809,[[996.88,45.20233301],[996.83,0.67231451],[996.54,0.89202081],[996.25,1.33803122],[995.1,2.20442696]],[[998.97,0.87688888],[999.23,0.17419989],[999.26,1.31533332],[1000.5,46.71431153],[1003.6,7.07456574]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247583427,[[997.61,0.66919272],[997.35,0.89202081],[997.22,6.8081179],[997.09,1.33803122],[996.89,1.299]],[[999.23,0.17419989],[999.64,0.87688888],[999.9,1.31533332],[1000.5,44.50350974],[1001.1,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247611638,[[997.29,0.66919272],[997.22,6.8081179],[997.06,0.89202081],[996.84,1.33803122],[995.82,2.20442696]],[[998.97,0.87688888],[999.2,1.31533332],[999.23,0.17419989],[1000.3,2.21080179],[1000.5,44.50350974]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247641271,[[997.29,1.102],[997.22,6.8081179],[997.02,0.66919272],[996.76,0.89202081],[996.51,1.33803122]],[[998.74,0.87688888],[998.99,1.31533332],[999.23,0.17419989],[999.92,44.61999729],[1000.1,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247701821,[[996.75,0.66919272],[996.55,0.89202081],[996.53,1.078],[996.52,44.7886937],[996.36,1.33803122]],[[997.93,0.87688888],[998.05,0.17442647],[998.12,1.31533332],[998.3,9.8798985],[998.9,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247726644,[[996.93,0.66919272],[996.88,1.664],[996.71,0.89202081],[996.53,0.1744138],[996.49,1.33803122]],[[998.05,0.17442647],[998.28,0.87688888],[998.3,9.8798985],[998.5,1.31533332],[999.37,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247758272,[[996.88,1.664],[996.57,0.67488014],[996.53,0.1744138],[996.29,0.89202081],[996.01,1.33803122]],[[998.03,0.87688888],[998.05,0.17442647],[998.3,9.8798985],[998.31,1.31533332],[999.43,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247783391,[[996.9,0.67488014],[996.7,0.89202081],[996.53,0.1744138],[996.49,1.33803122],[995.71,2.20442696]],[[998.05,0.17442647],[998.16,0.87688888],[998.3,9.8798985],[998.36,1.31533332],[999.14,2.21080179]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247812316,[[996.96,0.67443593],[996.91,1.12],[996.75,0.89202081],[996.53,1.51244502],[995.26,3.08619775]],[[998.05,0.17442647],[998.15,0.87688888],[998.36,1.31533332],[999.22,2.21080179],[999.25,45.45764017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247874176,[[997.65,0.6737437],[997.37,0.89202081],[997.17,7.01233087],[997.1,1.33803122],[995.99,2.20442696]],[[998.84,0.17427099],[999.14,9.84513455],[999.33,0.87688888],[999.61,1.31533332],[999.78,44.23750835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247898689,[[998.0,0.6737437],[997.81,0.89202081],[997.66,1.222],[997.62,1.33803122],[997.17,7.01233087]],[[999.08,0.17422039],[999.14,9.84513455],[999.52,0.87688888],[999.71,1.31533332],[999.78,44.23750835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247919104,[[997.73,1.251],[997.62,0.6737437],[997.42,0.89202081],[997.22,1.33803122],[997.17,7.01233087]],[[999.02,0.87688888],[999.08,0.17422039],[999.14,9.84513455],[999.22,1.31533332],[999.78,44.23750835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759247960258,[[997.84,0.6737437],[997.81,1.171],[997.75,6.99011265],[997.66,0.89202081],[997.48,1.33803122]],[[998.86,0.87688888],[999.05,1.31533332],[999.08,0.17422039],[999.14,9.84513455],[999.78,46.44831014]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248032612,[[998.1,1.601],[998.01,0.674711],[997.77,0.89961467],[997.53,1.349422],[996.57,2.2490366]],[[999.24,0.90037197],[999.48,1.3505579],[1000.5,2.2509299],[1000.9,3.1513019],[1001.6,4.5018598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248055829,[[998.0,0.674711],[997.73,0.89961467],[997.46,1.349422],[996.36,2.2490366],[995.81,3.1486513]],[[999.35,0.90037197],[999.63,1.3505579],[1000.8,2.2509299],[1001.3,7.6531617]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248077742,[[997.76,0.674711],[997.54,0.89961467],[997.32,1.349422],[996.45,2.2490366],[996.01,3.1486513]],[[998.98,0.90037197],[999.2,1.3505579],[1000.1,2.2509299],[1000.6,3.1513019],[1001.2,4.5018598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248101472,[[997.92,0.674711],[997.71,0.89961467],[997.5,1.349422],[997.13,0.17428627],[996.65,2.2490366]],[[998.9,0.17422519],[999.34,0.90037197],[999.55,1.3505579],[1000.6,2.2509299],[1000.9,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248155820,[[998.32,0.674711],[997.98,0.89961467],[997.64,1.349422],[997.13,0.17428627],[997.11,2.2490366]],[[1000.5,0.90037197],[1000.8,1.3505579],[1001.3,2.2509299],[1001.7,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248177239,[[998.48,0.674711],[998.25,0.89961467],[998.01,1.349422],[997.35,2.2490366],[996.63,3.1486513]],[[999.65,0.90037197],[999.88,1.3505579],[999.99,0.17407311],[1000.7,2.2509299],[1001.3,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248206960,[[998.81,0.67131956],[998.51,0.89961467],[998.21,1.349422],[997.04,2.2490366],[996.65,3.1486513]],[[999.99,0.17407311],[1000.4,0.90037197],[1000.7,1.3505579],[1001.9,2.2509299],[1002.2,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248227073,[[998.92,0.67131956],[998.66,0.89961467],[998.4,1.349422],[997.64,2.2490366],[996.85,3.1486513]],[[1000.2,0.17401784],[1000.8,0.90037197],[1001.0,1.3505579],[1002.1,2.2509299],[1002.6,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248254481,[[999.25,0.67131956],[999.01,0.89961467],[998.78,1.349422],[997.84,2.2490366],[997.37,3.1486513]],[[1000.9,0.90037197],[1001.0,0.17392217],[1001.1,1.3505579],[1001.9,3.1513019],[1002.0,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248311537,[[998.99,0.67131956],[998.77,0.89961467],[998.54,1.349422],[998.08,6.97304731],[997.64,2.2490366]],[[1000.4,0.90037197],[1000.6,1.3505579],[1001.0,0.17392217],[1001.5,2.2509299],[1002.6,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248338752,[[999.1,0.66783793],[998.87,0.89961467],[998.77,6.97054877],[998.64,1.349422],[997.72,2.2490366]],[[1000.6,0.90037197],[1000.8,1.3505579],[1001.0,0.17392217],[1001.7,2.2509299],[1002.4,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248363876,[[998.88,0.66783793],[998.77,6.97054877],[998.66,0.89961467],[998.44,1.349422],[997.57,2.2490366]],[[1000.2,0.90037197],[1000.4,1.3505579],[1001.0,0.17392217],[1001.3,2.2509299],[1001.7,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248388101,[[998.0,0.17396086],[997.93,0.66783793],[997.75,0.89961467],[997.57,1.349422],[996.86,2.2490366]],[[999.81,0.90037197],[999.98,1.3505579],[1000.8,2.2509299],[1001.0,0.17392217],[1001.1,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248455454,[[998.46,0.66724067],[998.26,0.89961467],[998.23,6.18730219],[998.06,1.349422],[998.0,0.17396086]],[[999.66,0.17410446],[999.76,0.90037197],[999.96,1.3505579],[1000.1,7.93033116],[1000.8,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248485778,[[998.72,0.66651829],[998.51,0.89961467],[998.3,1.349422],[998.23,6.18730219],[998.0,0.17396086]],[[999.66,0.17410446],[999.96,0.90037197],[1000.1,7.93033116],[1000.2,1.3505579],[1001.0,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248509697,[[998.23,6.18730219],[997.96,0.66651829],[997.79,0.17420338],[997.67,0.89961467],[997.39,1.349422]],[[999.6,0.90037197],[999.66,0.17410446],[999.88,1.3505579],[1000.1,7.93033116],[1000.6,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248543522,[[997.64,5.15244815],[997.51,0.66651829],[997.33,0.17428059],[997.29,0.89961467],[997.08,1.349422]],[[999.61,0.90037197],[999.66,0.17410446],[999.83,1.3505579],[1000.1,7.93033116],[1000.7,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248602163,[[997.63,0.66726684],[997.5,5.52669821],[997.41,0.89961467],[997.18,1.349422],[996.93,0.1743487]],[[999.47,0.90037197],[999.66,0.17410446],[999.7,1.3505579],[1000.7,2.2509299],[1001.1,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248625076,[[997.59,0.66578933],[997.5,5.52669821],[997.37,0.89961467],[997.14,1.349422],[996.93,0.1743487]],[[999.41,0.90037197],[999.63,1.3505579],[999.66,0.17410446],[1000.3,35.27792473],[1000.6,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248653204,[[998.0,0.89961467],[997.82,1.349422],[997.08,2.2490366],[996.93,0.1743487],[996.81,3.1486513]],[[999.27,0.17418682],[999.32,0.90037197],[999.51,1.3505579],[999.61,7.36381772],[1000.3,37.52885463]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248680022,[[998.08,0.66688772],[997.8,0.89961467],[997.53,1.349422],[996.93,0.1743487],[996.43,2.2490366]],[[999.43,0.17414628],[999.61,7.36381772],[999.7,0.90037197],[999.97,1.3505579],[1000.3,35.27792473]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248709435,[[998.72,0.66688772],[998.46,0.89961467],[998.21,1.349422],[997.19,2.2490366],[996.57,3.1486513]],[[999.82,0.17407572],[1000.3,0.90037197],[1000.6,1.3505579],[1001.7,2.2509299],[1002.2,21.37249489]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248757578,[[998.32,0.89961467],[998.05,1.349422],[996.99,2.2490366],[996.49,3.1486513],[995.64,4.4980733]],[[999.89,0.90037197],[1000.1,0.17405657],[1000.2,1.3505579],[1001.2,33.18220747],[1001.3,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248787999,[[998.64,0.66655371],[998.4,0.89961467],[998.16,1.349422],[997.68,0.17407137],[997.22,2.2490366]],[[999.94,0.90037197],[1000.1,0.17405657],[1000.2,1.3505579],[1001.2,35.43313737],[1001.7,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248815122,[[997.68,0.17407137],[997.4,0.66655371],[997.18,0.89961467],[996.96,1.349422],[996.09,2.2490366]],[[999.55,0.90037197],[999.77,1.3505579],[1000.1,0.17405657],[1000.7,2.2509299],[1001.2,36.33350937]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248838736,[[997.68,0.17407137],[997.55,0.66655371],[997.31,0.89961467],[997.07,1.349422],[995.82,2.2490366]],[[999.58,0.90037197],[999.82,1.3505579],[1000.1,0.17405657],[1000.3,32.206961],[1001.0,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248896087,[[998.34,0.66654667],[998.07,0.89961467],[997.81,1.349422],[997.68,0.17407137],[996.77,2.2490366]],[[999.75,0.90037197],[1000.1,1.52461447],[1000.3,32.206961],[1001.1,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248920608,[[998.6,0.66569354],[998.38,0.89961467],[998.17,1.349422],[997.68,0.17407137],[997.31,2.2490366]],[[999.67,0.17410141],[999.96,7.05205126],[1000.2,0.90037197],[1000.3,32.206961],[1000.4,1.3505579]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248946230,[[998.66,0.66569354],[998.46,0.89961467],[998.27,1.349422],[997.68,0.17407137],[997.51,2.2490366]],[[999.67,0.17410141],[999.94,0.90037197],[999.96,7.05205126],[1000.2,1.3505579],[1000.3,32.206961]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248974250,[[998.9,0.66569354],[998.67,0.89961467],[998.44,1.349422],[997.68,0.17407137],[997.52,2.2490366]],[[999.9,0.17405744],[1000.5,0.90037197],[1000.7,1.3505579],[1001.2,36.30310423],[1001.6,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759248998570,[[997.95,0.66569354],[997.91,0.17419771],[997.71,0.89961467],[997.47,1.349422],[996.89,35.58910649]],[[999.73,0.90037197],[999.9,0.17405744],[999.96,1.3505579],[1001.0,2.2509299],[1001.4,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249056507,[[997.97,5.38516331],[997.8,0.83952776],[997.5,0.89961467],[997.21,1.349422],[996.0,2.2490366]],[[999.33,0.17418376],[999.57,0.90037197],[999.8,8.32905886],[999.87,1.3505579],[1001.1,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249087223,[[997.36,0.17426881],[997.32,6.29226032],[997.31,0.66532089],[997.08,0.89961467],[996.86,1.349422]],[[999.13,0.90037197],[999.33,0.17418376],[999.36,1.3505579],[999.8,8.32905886],[999.9,41.47253778]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249115151,[[997.32,6.29226032],[997.05,0.17433953],[997.04,0.66532089],[996.89,35.58910649],[996.82,0.89961467]],[[998.61,0.90037197],[998.83,1.3505579],[999.33,0.17418376],[999.68,2.2509299],[999.8,8.32905886]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249144375,[[997.73,0.66532089],[997.52,0.89961467],[997.32,6.29226032],[997.31,1.349422],[996.93,0.1743618]],[[999.18,0.90037197],[999.33,0.17418376],[999.38,1.3505579],[999.8,8.32905886],[1000.3,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249205120,[[998.53,0.66904833],[998.34,0.89961467],[998.28,6.95180507],[998.14,1.349422],[997.48,0.1741502]],[[999.46,0.17413757],[999.5,9.81846303],[999.86,0.90037197],[1000.1,1.3505579],[1000.8,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249228037,[[997.37,0.66904833],[997.36,0.17430198],[997.28,10.82719041],[997.16,0.89961467],[996.95,1.349422]],[[999.07,0.90037197],[999.27,1.3505579],[999.46,0.17413757],[999.5,9.81846303],[1000.2,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249259059,[[998.13,0.66904833],[997.85,0.89961467],[997.58,1.349422],[997.36,0.17430198],[997.09,44.82750017]],[[999.46,0.17413757],[1000.3,0.90037197],[1000.6,1.3505579],[1000.9,44.68112158],[1001.7,5.4022318]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249284882,[[998.53,0.66904833],[998.32,0.89961467],[998.13,6.74943741],[998.11,1.349422],[997.27,2.2490366]],[[999.92,0.17404264],[1000.3,9.88926003],[1000.9,44.68112158],[1001.4,0.90037197],[1001.6,1.3505579]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249339636,[[1000.1,0.66904833],[999.92,0.89961467],[999.7,1.349422],[998.82,2.2490366],[998.38,3.1486513]],[[1001.3,0.17381576],[1001.8,15.93984578],[1002.1,0.90037197],[1002.3,1.3505579],[1003.0,25.31650568]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249366254,[[1000.0,0.66904833],[999.86,0.89961467],[999.66,1.349422],[998.88,2.2490366],[998.49,3.1486513]],[[1001.5,0.17379102],[1001.8,16.84021775],[1002.0,1.3505579],[1002.8,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249387677,[[999.96,0.66904833],[999.74,0.89961467],[999.52,1.349422],[998.0,2.2490366],[997.4,3.1486513]],[[1001.5,1.07416299],[1001.7,1.3505579],[1001.8,15.93984578],[1002.3,45.09963324],[1002.6,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249413699,[[1000.0,0.66904833],[999.82,0.89961467],[999.59,1.349422],[998.7,2.2490366],[998.3,3.1486513]],[[1001.4,0.90037197],[1001.5,0.17379102],[1001.6,1.3505579],[1002.5,2.2509299],[1003.0,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249437908,[[1000.2,0.66904833],[1000.0,0.89961467],[999.76,1.349422],[998.82,2.2490366],[998.34,3.1486513]],[[1001.5,1.07416299],[1001.8,1.3505579],[1002.3,45.09963324],[1002.7,2.2509299],[1003.2,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249492552,[[998.52,0.66904833],[998.31,0.89961467],[998.09,1.349422],[997.22,2.2490366],[996.71,3.1486513]],[[1000.6,0.90037197],[1000.8,1.3505579],[1001.5,0.17379102],[1001.8,2.2509299],[1002.2,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249516374,[[999.23,0.66904833],[999.03,0.89961467],[998.83,1.349422],[998.52,6.78589108],[998.05,2.2490366]],[[1001.0,0.90037197],[1001.2,1.3505579],[1001.5,0.17379102],[1002.0,2.2509299],[1002.4,47.90126694]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249532782,[[998.52,6.78589108],[998.51,0.66904833],[997.17,2.2490366]],[[1000.4,0.90037197],[1001.5,2.42472092],[1001.9,3.1513019],[1015.0,10.804463]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249564206,[[998.63,0.66904833],[998.52,6.78589108],[998.45,0.89961467],[998.4,0.17384919],[998.27,1.349422]],[[999.92,0.17406919],[1000.2,9.88946421],[1000.4,0.90037197],[1000.6,1.3505579],[1001.3,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249624043,[[997.9,7.42130566],[997.69,0.89961467],[997.63,0.1742374],[997.47,1.349422]],[[999.48,0.90037197],[999.7,1.3505579],[999.92,0.17406919],[1000.6,2.2509299],[1001.0,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249648066,[[998.27,0.6660207],[998.06,0.89961467],[997.92,6.94014688],[997.85,1.349422],[997.63,0.1742374]],[[999.76,0.90037197],[999.92,0.17406919],[999.97,1.3505579],[1000.8,44.18556786],[1000.9,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249682401,[[998.38,0.66795714],[998.23,6.9738839],[998.19,0.89961467],[997.99,1.349422],[997.63,0.1742374]],[[999.65,0.90037197],[999.84,1.3505579],[999.92,0.17406919],[1000.7,47.33317554],[1000.9,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249707526,[[998.65,6.8500045],[998.54,0.66895699],[998.31,0.89961467],[998.09,1.349422],[997.18,2.2490366]],[[999.9,0.90037197],[999.92,0.17406919],[1000.2,1.3505579],[1001.1,46.62836081],[1001.5,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249777280,[[998.6,6.99449113],[998.46,0.66796754],[998.22,0.89961467],[997.98,1.349422],[997.84,45.80020752]],[[999.6,0.17411579],[999.8,10.14944775],[1000.1,0.90037197],[1000.3,1.3505579],[1001.3,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249807894,[[998.51,0.66853939],[998.46,6.93138962],[998.29,0.89961467],[998.06,1.349422],[997.92,0.17412798]],[[999.6,0.17411579],[999.82,0.90037197],[1000.1,1.3505579],[1000.8,44.89451287],[1001.0,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249828819,[[998.93,0.66853939],[998.7,0.89961467],[998.46,8.28081162],[997.45,2.2490366]],[[1000.1,0.17403524],[1000.3,9.80469338],[1000.6,0.90037197],[1000.8,46.24507077],[1001.8,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249855852,[[999.06,0.66491734],[998.89,0.89961467],[998.72,1.349422],[998.46,6.93138962],[998.05,2.2490366]],[[1000.1,0.17403524],[1000.3,9.80469338],[1000.6,0.90037197],[1000.7,1.3505579],[1000.8,44.89451287]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249883568,[[999.23,0.66491734],[999.05,0.89961467],[998.86,1.349422],[998.46,6.93138962],[998.13,2.2490366]],[[1000.1,0.17403524],[1000.2,0.90037197],[1000.3,9.80469338],[1000.4,1.3505579],[1000.8,44.89451287]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249942110,[[999.77,0.66491734],[999.54,0.89961467],[999.36,6.86294363],[999.32,1.349422],[998.41,2.2490366]],[[1000.7,0.17390653],[1000.8,9.80447648],[1001.4,0.90037197],[1001.6,1.3505579],[1002.0,44.08027795]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249971242,[[1000.1,0.66491734],[999.84,6.74845235],[999.83,0.89961467],[999.5,1.349422],[998.61,44.77642319]],[[1001.7,0.17378668],[1002.3,16.05345097],[1002.7,0.90037197],[1003.0,1.3505579],[1004.3,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759249993061,[[998.94,0.66491734],[998.63,0.89961467],[998.32,1.349422],[997.08,2.2490366],[996.47,3.1486513]],[[1001.6,0.90037197],[1001.7,0.17378668],[1001.9,1.3505579],[1002.8,44.17676846],[1003.1,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250019073,[[999.36,6.39567021],[999.15,0.66491734],[998.83,0.89961467],[998.62,0.17387959],[998.5,1.349422]],[[1001.7,0.17378668],[1001.9,0.90037197],[1002.2,1.3505579],[1002.8,44.17676846],[1003.5,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250077225,[[1000.3,0.66397811],[1000.1,0.89961467],[999.91,1.349422],[999.36,6.39567021],[999.02,2.2490366]],[[1001.7,0.17378668],[1002.0,0.90037197],[1002.2,1.3505579],[1002.8,44.17676846],[1003.1,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250100848,[[1000.5,5.82510428],[1000.4,0.66397811],[1000.2,0.89961467],[1000.0,1.349422],[999.33,38.82804692]],[[1001.7,0.17378668],[1002.0,0.90037197],[1002.2,1.3505579],[1002.9,2.2509299],[1003.1,38.83528279]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250129280,[[1000.8,0.66397811],[1000.5,6.72471895],[1000.2,1.349422],[998.49,2.2490366]],[[1002.6,0.90037197],[1003.0,1.3505579],[1003.1,38.83528279],[1004.7,2.2509299],[1005.4,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250155194,[[1000.8,0.66397811],[1000.6,0.89961467],[1000.5,5.82510428],[1000.4,1.349422],[999.79,2.2490366]],[[1002.2,0.90037197],[1002.3,0.17366699],[1002.4,1.3505579],[1002.7,8.53912243],[1003.1,41.08621269]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250181817,[[1001.7,6.42919765],[1001.5,0.89961467],[1001.2,1.349422],[1000.5,5.82510428],[994.96,10.795376]],[[1003.0,0.17349729],[1003.5,8.46895703],[1004.1,0.90037197],[1004.4,1.3505579],[1005.5,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250250879,[[1001.6,0.66260414],[1001.5,5.84580418],[1001.4,0.89961467],[1001.2,1.349422],[1000.5,2.42261437]],[[1002.9,0.17357777],[1003.2,0.90037197],[1003.3,9.96406544],[1004.0,40.80443488],[1004.4,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250283510,[[1001.0,5.60771594],[1000.4,0.66260414],[1000.3,0.17372335],[1000.2,0.89961467],[1000.1,38.63054417]],[[1002.2,0.90037197],[1002.4,1.3505579],[1002.9,0.17357777],[1003.3,10.86443744]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250313748,[[1000.2,5.73433124],[1000.1,0.17378234],[999.97,0.89961467],[999.73,1.349422],[999.0,32.54307925]],[[1002.1,0.90037197],[1002.3,1.3505579],[1002.8,32.28872737],[1002.9,0.17357777],[1003.2,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250344875,[[1000.6,0.66260414],[1000.5,0.89961467],[1000.3,1.349422],[999.94,0.17382574],[999.44,34.46202653]],[[1002.1,0.90037197],[1002.3,1.3505579],[1002.9,0.17357777],[1003.0,33.96359242],[1003.2,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250406921,[[1000.5,0.66580975],[1000.2,0.89961467],[1000.0,1.349422],[999.94,0.17382574],[998.57,3.1486513]],[[1002.0,0.90037197],[1002.2,1.3505579],[1002.9,0.17357777],[1003.2,2.2509299],[1003.6,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250444446,[[1000.1,0.66580975],[999.9,0.89961467],[999.73,0.17387003],[999.71,1.349422],[999.1,30.41801943]],[[1001.7,0.90037197],[1001.9,1.3505579],[1002.6,2.2509299],[1002.9,31.44475898],[1003.1,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250474374,[[1000.3,4.87955964],[999.89,0.66488309],[999.67,0.89961467],[999.6,0.17387698],[999.46,1.349422]],[[1001.4,0.90037197],[1001.6,1.52435586],[1002.5,2.2509299],[1002.9,3.1513019],[1003.0,32.01614009]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250498097,[[999.21,4.83002488],[999.03,0.66488309],[999.01,0.17398869],[998.76,0.89961467],[998.5,1.349422]],[[1001.1,0.90037197],[1001.4,1.3505579],[1001.6,0.17379796],[1002.1,31.4279162],[1002.5,2.2509299]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250526510,[[999.44,0.66488309],[999.24,0.89961467],[999.03,1.349422],[998.81,0.17402132],[998.48,34.23300789]],[[1001.1,0.90037197],[1001.3,1.3505579],[1001.6,0.17379796],[1002.1,2.2509299],[1002.3,33.52867831]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250587155,[[998.97,0.66914312],[998.96,5.70105596],[998.74,0.89961467],[998.58,0.1740631],[998.52,1.349422]],[[1000.5,0.90037197],[1000.7,1.3505579],[1001.5,36.87614807],[1001.6,2.42472786],[1002.0,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250621781,[[999.0,0.66914312],[998.73,0.89961467],[998.58,0.1740631],[998.45,1.349422],[997.88,38.16890268]],[[1000.3,0.90037197],[1000.6,1.3505579],[1001.6,37.95893006],[1001.7,2.2509299],[1005.8,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250649710,[[999.01,0.89961467],[998.79,1.349422],[998.59,0.17408661],[997.91,2.2490366],[997.47,3.1486513]],[[1000.2,0.17401566],[1000.5,0.90037197],[1000.7,1.3505579],[1001.6,2.2509299],[1001.7,3.1513019]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250670128,[[998.93,0.89961467],[998.68,36.13556219],[998.66,1.349422],[998.59,0.17408661],[997.58,2.2490366]],[[1001.0,0.17388263],[1001.7,8.27168841],[1002.2,1.3505579],[1003.1,14.26149676]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250733665,[[1000.2,6.85084484],[1000.1,0.88118225],[999.5,44.85802906]],[[1002.3,0.88527052],[1003.3,45.42218721],[1003.7,2.2131763]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250759587,[[1000.2,6.85084484],[999.84,0.88118225],[999.6,1.32177337],[999.5,44.85802906],[998.61,2.20295562]],[[1001.8,0.17374286],[1002.1,0.88527052],[1002.2,9.73549941],[1002.4,1.32790578],[1003.3,45.42218721]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250783394,[[1000.2,6.85084484],[999.51,0.88118225],[999.5,44.85802906],[999.32,1.32177337],[998.6,2.20295562]],[[1001.3,0.88527052],[1001.5,1.32790578],[1001.8,0.17374286],[1002.2,11.94867571],[1002.6,3.09844682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250813431,[[1000.2,6.85084484],[999.5,44.85802906],[999.22,0.88118225],[998.99,1.32177337],[998.06,2.20295562]],[[1001.3,0.88527052],[1001.5,1.32790578],[1001.8,0.17374286],[1002.2,9.73549941],[1002.4,2.2131763]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250871569,[[998.85,0.17402306],[998.66,0.88118225],[998.56,45.0659964],[998.43,6.92507081],[998.39,1.32177337]],[[1000.8,0.88527052],[1001.1,1.32790578],[1001.8,0.17374286],[1002.2,44.24467136],[1002.3,2.2131763]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250908899,[[999.0,0.88118225],[998.85,0.17402306],[998.74,1.32177337],[998.56,45.0659964],[998.43,6.92507081]],[[1000.7,0.88527052],[1001.0,1.32790578],[1001.8,0.17374286],[1002.0,2.2131763],[1002.6,3.09844682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250942140,[[999.02,0.88118225],[998.85,0.17402306],[998.84,1.32177337],[998.56,45.0659964],[998.43,6.92507081]],[[1000.2,0.17402871],[1000.3,0.88527052],[1000.4,1.32790578],[1000.7,9.86664494],[1001.1,2.2131763]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250966451,[[999.39,0.88118225],[999.19,1.32177337],[998.85,0.17402306],[998.64,44.06355561],[998.37,2.20295562]],[[1000.6,0.17396129],[1000.9,0.88527052],[1001.1,1.32790578],[1001.9,2.2131763],[1002.1,44.76599634]]]
["bitfinex-derivatives","BNBF0:USTF0",1759250999378,[[999.42,6.86914455],[999.4,0.88118225],[999.17,1.32177337],[998.85,0.17402306],[998.64,44.06355561]],[[1000.8,0.17392565],[1001.0,10.02514985],[1001.2,0.88527052],[1001.5,1.32790578],[1002.1,44.76599634]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251066230,[[999.77,6.76985121],[999.61,0.88118225],[999.39,1.32177337],[999.23,0.17390479],[999.11,45.43592095]],[[1001.0,0.88527052],[1001.1,0.17386916],[1001.2,1.32790578],[1002.1,2.2131763],[1002.3,44.58400111]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251101262,[[1000.0,0.88118225],[999.81,6.95360439],[999.23,0.17390479]],[[1001.3,0.17383573],[1001.5,9.94032375],[1001.9,0.88527052],[1002.2,1.32790578],[1002.3,45.30940268]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251127682,[[999.91,0.88118225],[999.81,6.95360439],[999.69,1.32177337],[999.23,0.17390479],[998.81,2.20295562]],[[1001.5,0.17381272],[1001.8,9.8910642],[1002.2,0.88527052],[1002.3,45.30940268],[1002.4,1.32790578]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251151201,[[1000.3,0.88118225],[1000.1,1.32177337],[999.81,6.95360439],[999.26,2.20295562],[999.23,0.17390479]],[[1001.5,0.17381272],[1001.8,9.8910642],[1001.9,0.88527052],[1002.1,1.32790578],[1002.3,45.30940268]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251243085,[[1000.2,6.73851299],[999.97,0.17367913],[999.42,45.12315338],[999.41,0.88118225],[999.18,1.32177337]],[[1001.6,0.88527052],[1001.9,1.32790578],[1002.2,0.17371728],[1002.7,2.2131763],[1002.9,44.51483892]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251270200,[[999.06,0.17402959],[998.53,0.88118225],[998.47,10.97101104],[998.35,1.32177337],[997.67,2.20295562]],[[1000.7,0.88527052],[1000.9,1.32790578],[1001.6,2.2131763],[1002.0,3.09844682],[1002.2,0.17371728]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251291233,[[998.96,7.15205465],[998.18,0.88118225],[997.96,1.32177337],[997.95,44.65596703],[997.05,2.20295562]],[[1000.6,0.88527052],[1000.8,1.32790578],[1001.7,2.2131763],[1002.1,45.19865999],[1002.2,3.2721641]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251321259,[[999.03,0.88118225],[998.82,7.16514009],[998.81,1.32177337],[997.95,2.20295562],[997.94,45.4025652]],[[1000.5,0.88527052],[1000.8,1.32790578],[1001.6,2.2131763],[1002.1,47.18163891],[1004.1,7.08216417]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251386006,[[998.82,6.99108047],[998.67,0.17407442],[998.64,0.88118225],[998.43,1.32177337],[997.94,45.4025652]],[[1000.1,0.88527052],[1000.2,0.17400827],[1000.3,1.32790578],[1000.8,10.1490635],[1001.2,2.2131763]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251420524,[[998.67,0.17407442],[998.45,0.88118225],[998.19,1.32177337],[997.61,45.5413193],[997.1,2.20295562]],[[1000.2,1.05927879],[1000.5,1.32790578],[1001.4,44.39841314],[1001.5,2.2131763],[1002.0,3.09844682]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251448244,[[998.78,6.94612617],[998.76,0.88118225],[998.57,1.32177337],[997.91,45.70936411],[997.77,2.20295562]],[[1000.0,0.88527052],[1000.2,11.43738068],[1001.0,2.2131763],[1001.2,15.69998022],[1002.9,40.79060395]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251480577,[[997.68,1.32177337],[996.35,2.20295562],[992.98,7.04945801]],[[999.74,0.88527052],[999.8,1.51405141],[999.9,0.17405918],[1000.1,1.32790578],[1000.2,9.76947835]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251501388,[[997.82,0.17430241],[996.5,1.32177337],[995.5,2.20295562],[995.0,3.08413788],[994.21,4.40591125]],[[998.7,0.57659715],[999.11,0.92228778],[999.12,9.84455868],[999.28,0.88527052],[999.54,1.32790578]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251544317,[[994.27,2.22216661],[994.09,3.08413788],[993.63,0.17465145],[993.35,4.40591125],[992.58,7.04945801]],[[998.1,0.61780426],[998.4,0.93040878],[998.54,0.88527052],[998.82,1.32790578],[999.12,9.84455868]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251561833,[[994.97,2.22216661],[994.48,3.08413788],[993.73,4.40591125],[993.63,0.17465145],[992.0,7.04945801]],[[998.28,0.6182921],[998.57,0.93280662],[998.72,0.88527052],[999.01,1.32790578],[999.12,9.84455868]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251583459,[[996.17,2.22216661],[995.72,3.08413788],[993.63,0.17465145],[993.3,4.40591125],[991.7,7.04945801]],[[998.74,0.6451798],[998.75,0.93841643],[998.87,0.88527052],[999.08,1.32790578],[999.12,9.84455868]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251601273,[[995.59,2.22216661],[995.06,3.08413788],[994.24,4.40591125],[993.63,0.17465145],[992.17,7.04945801]],[[998.26,0.6440071],[998.67,0.96753592],[998.92,0.88527052],[999.18,1.32790578],[1000.3,2.2131763]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251646908,[[995.83,2.23849738],[995.26,3.13389633],[994.36,4.47699476],[992.71,7.16319162],[991.56,8.95398952]],[[999.15,1.65796361],[999.26,9.49829729],[999.3,0.89386929],[999.54,1.34080394],[1000.2,43.67197473]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251664614,[[996.45,2.23849738],[996.06,3.13389633],[995.52,4.47699476],[994.68,7.16319162],[993.91,8.95398952]],[[999.05,1.65512713],[999.14,9.48778732],[999.23,0.89386929],[999.43,1.34080394],[999.99,42.37602664]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251683027,[[995.43,2.23849738],[994.97,3.13389633],[994.13,4.47699476],[992.92,7.16319162],[991.99,8.95398952]],[[998.21,0.65861342],[998.43,0.99405161],[998.65,0.89386929],[998.88,1.34080394],[998.93,0.17433385]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251705145,[[995.06,2.23849738],[994.69,3.13389633],[994.08,4.47699476],[992.25,7.16319162],[992.17,8.95398952]],[[998.02,1.6393402],[998.25,0.89386929],[998.5,1.34080394],[998.93,0.17433385],[999.07,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251723656,[[995.73,2.23849738],[995.27,3.13389633],[995.1,4.47699476],[994.76,0.17436966],[994.09,7.16319162]],[[998.34,0.63275246],[998.41,0.99412303],[998.46,9.58517137],[998.78,0.89386929],[999.01,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251770107,[[995.45,2.23849738],[995.1,3.13389633],[994.76,0.17436966],[994.56,4.47699476],[993.41,7.16319162]],[[997.94,1.63275702],[998.05,0.89386929],[998.09,10.11981081],[998.22,1.34080394],[998.92,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251787020,[[994.76,0.17436966],[994.47,2.23849738],[994.0,3.13389633],[993.26,4.47699476],[993.04,7.16319162]],[[998.06,1.59287589],[998.09,45.59573422],[998.25,0.89386929],[998.49,1.34080394],[999.45,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251807937,[[994.76,0.17436966],[993.83,2.23849738],[993.28,3.13389633],[992.48,4.47699476],[992.34,7.16319162]],[[997.11,0.61191611],[997.22,0.97519537],[997.23,9.82637134],[997.76,0.89386929],[997.89,44.54361492]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251828853,[[995.59,2.23849738],[995.15,3.13389633],[994.76,0.17436966],[994.67,4.47699476],[993.39,7.16319162]],[[997.79,1.61001204],[997.86,0.89386929],[998.04,1.34080394],[998.18,9.91428315],[998.23,44.79338241]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251872690,[[995.35,2.23849738],[994.88,3.13389633],[994.76,0.17436966],[994.14,4.47699476],[992.76,7.16319162]],[[997.98,1.64382403],[998.42,0.89386929],[998.43,9.93626019],[998.66,1.34080394],[998.69,44.27184826]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251892201,[[994.96,2.23849738],[994.76,0.17436966],[994.38,3.13389633],[993.45,4.47699476],[993.43,7.16319162]],[[997.94,1.64458681],[998.43,9.93626019],[998.44,0.89386929],[998.73,1.34080394],[999.88,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251912913,[[996.31,2.23849738],[995.95,3.13389633],[995.29,4.47699476],[994.76,0.17436966],[994.03,7.16319162]],[[998.77,1.6442576],[999.02,0.89386929],[999.22,1.34080394],[1000.1,2.23467324],[1000.5,3.12854254]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251931524,[[995.53,0.17431988],[995.47,2.23849738],[994.91,3.13389633],[993.98,4.47699476],[991.93,7.16319162]],[[999.43,1.61672056],[999.51,0.17423609],[999.71,54.20717819],[999.88,0.89386929],[1000.2,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759251976052,[[997.7,2.23849738],[997.32,3.13389633],[996.7,4.47699476],[995.77,7.16319162],[995.53,0.17431988]],[[999.19,9.99602394],[999.71,45.80433579],[1000.6,16.79445153],[1000.7,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252014690,[[997.64,2.23849738],[997.22,3.13389633],[996.53,4.47699476],[995.53,0.17431988],[994.98,7.16319162]],[[999.71,45.80433579],[1000.6,16.79445153],[1000.8,1.34080394],[1001.6,2.23467324],[1002.0,25.44093158]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252042317,[[997.45,2.23849738],[996.88,3.13389633],[996.04,7.16319162],[995.91,4.47699476],[995.53,0.17431988]],[[999.71,45.80433579],[1000.6,15.90058224],[1000.8,0.89386929],[1001.0,1.34080394],[1002.2,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252071842,[[997.8,2.23849738],[997.18,3.13389633],[996.25,4.47699476],[996.05,7.16319162],[995.53,0.17431988]],[[999.9,9.80023469],[1000.3,44.99012564],[1001.2,16.6985332],[1001.5,1.34080394],[1002.5,27.5221355]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252091957,[[997.94,2.23849738],[997.45,3.13389633],[996.68,4.47699476],[995.53,0.17431988],[995.26,7.16319162]],[[1000.3,0.64110431],[1000.4,9.88207853],[1000.6,45.62207959],[1000.8,0.17397216],[1000.9,0.89386929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252145309,[[997.61,2.23849738],[997.09,3.13389633],[996.9,0.17399261],[996.25,4.47699476],[994.26,7.16319162]],[[999.86,10.02692705],[1000.2,44.52248599],[1000.7,0.89386929],[1000.9,1.34080394],[1002.0,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252164424,[[997.68,2.23849738],[997.3,3.13389633],[996.9,0.17399261],[996.71,4.47699476],[995.85,7.16319162]],[[999.84,1.66016345],[999.88,10.07514609],[1000.1,44.83625494],[1000.2,0.89386929],[1000.4,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252182638,[[996.9,0.17399261],[996.82,2.23849738],[995.46,3.13389633],[994.47,4.47699476],[992.6,7.16319162]],[[999.31,0.63134689],[999.63,0.9998884],[999.78,9.84442185],[999.87,0.89386929],[1000.1,45.98118101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252203955,[[996.98,2.23849738],[996.9,0.17399261],[996.51,3.13389633],[995.76,4.47699476],[994.91,7.16319162]],[[999.72,1.62911269],[999.78,9.84442185],[999.93,0.89386929],[1000.1,44.64037707],[1000.2,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252252781,[[996.93,2.23849738],[996.9,0.17399261],[996.49,3.13389633],[996.48,4.47699476],[994.48,7.16319162]],[[999.64,9.82318427],[1000.1,45.75503282],[1000.2,0.89386929],[1000.4,1.34080394],[1014.8,10.62324625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252271999,[[996.9,0.17399261],[996.13,2.23849738],[995.6,3.13389633],[994.86,4.47699476],[993.42,7.16319162]],[[999.29,0.62952404],[999.35,10.1043818],[999.4,44.89724757],[999.79,0.89386929],[1000.1,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252293923,[[996.9,0.17399261],[995.21,2.23849738],[994.82,3.13389633],[994.24,4.47699476],[992.56,7.16319162]],[[998.55,1.57802986],[998.7,56.03452488],[998.91,1.34080394],[999.04,0.17429412]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252312237,[[996.9,0.17399261],[995.88,2.23849738],[995.48,3.13389633],[994.86,4.47699476],[993.71,7.16319162]],[[998.6,1.58260556],[998.8,10.11065381],[998.85,45.00897233],[998.99,0.89386929],[999.04,0.17429412]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252332952,[[997.3,0.17427797],[996.85,2.23849738],[996.49,3.13389633],[995.93,4.47699476],[994.88,7.16319162]],[[998.8,10.11065381],[998.85,45.00897233],[999.24,0.89386929],[999.42,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252383997,[[997.3,0.17427797],[997.17,2.23849738],[996.6,3.13389633],[996.13,4.47699476],[994.9,7.16319162]],[[999.21,0.65180798],[999.22,9.82818278],[999.49,44.89377195],[999.57,0.17418725],[999.74,0.89386929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252402114,[[997.37,2.23849738],[997.3,0.17427797],[997.1,3.13389633],[996.56,4.47699476],[995.56,7.16319162]],[[999.02,0.65154144],[999.22,9.82818278],[999.44,0.89386929],[999.49,44.89377195],[999.62,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252424831,[[997.33,2.23849738],[997.3,0.17427797],[996.87,3.13389633],[996.12,4.47699476],[994.58,7.16319162]],[[999.16,0.64425658],[999.22,9.82818278],[999.49,44.89377195],[999.79,0.89386929],[1000.1,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252443345,[[997.3,0.17427797],[997.12,2.23849738],[996.93,3.13389633],[996.14,4.47699476],[995.09,7.16319162]],[[999.12,1.61988117],[999.22,9.82818278],[999.37,0.89386929],[999.49,44.89377195],[999.56,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252488175,[[997.43,2.23849738],[997.3,0.17427797],[996.76,3.13389633],[996.11,4.47699476],[995.34,7.16319162]],[[999.21,9.98358523],[999.27,45.55173015],[999.7,0.89386929],[999.87,1.34080394],[1000.6,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252518700,[[997.34,2.23849738],[997.3,0.17427797],[996.89,3.13389633],[996.42,4.47699476],[994.3,7.16319162]],[[999.21,9.98358523],[999.27,45.55173015],[1000.2,0.89386929],[1000.4,1.34080394],[1001.3,27.47351252]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252538811,[[997.47,0.17422649],[996.9,2.23849738],[996.46,3.13389633],[995.8,4.47699476],[994.23,7.16319162]],[[999.07,0.64667027],[999.11,0.99471947],[999.12,44.08475778],[999.26,0.17425005],[999.47,0.89386929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252561231,[[997.47,0.17422649],[996.61,2.23849738],[996.19,3.13389633],[995.54,4.47699476],[994.34,7.16319162]],[[998.82,0.64514323],[998.91,10.07483545],[999.11,45.31133678],[999.32,0.89386929],[999.53,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252617878,[[997.47,0.17422649],[995.93,2.23849738],[995.61,3.13389633],[994.64,4.47699476],[993.43,7.16319162]],[[998.55,1.62896459],[998.62,9.77135202],[998.72,0.89386929],[998.75,44.7600285],[998.89,1.51511203]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252638990,[[997.47,0.17422649],[996.36,2.23849738],[996.08,3.13389633],[995.48,4.47699476],[994.37,7.16319162]],[[999.3,1.60018493],[999.32,45.5513485],[999.7,0.89386929],[999.91,1.34080394],[1000.8,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252654800,[[997.27,0.17417766],[996.62,2.23849738],[995.23,4.47699476],[992.65,8.95398952]],[[999.65,10.14151114],[999.7,45.51580693],[1000.3,0.89386929]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252684327,[[997.29,2.23849738],[997.27,0.17417766],[996.88,3.13389633],[995.99,4.47699476],[994.58,7.16319162]],[[999.65,10.14151114],[999.7,45.51580693],[1000.7,0.89386929],[1000.9,1.34080394],[1001.7,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252708646,[[997.4,2.23849738],[997.27,0.17417766],[997.04,3.13389633],[996.47,4.47699476],[995.37,7.16319162]],[[999.51,0.99234924],[999.63,0.17415674],[999.65,10.14151114],[999.7,45.51580693]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252757297,[[997.8,2.23849738],[997.49,3.13389633],[997.27,0.17417766],[996.95,4.47699476],[995.94,7.16319162]],[[999.61,10.043696],[999.62,45.30523896],[1000.2,0.89386929],[1000.4,1.34080394],[1001.8,25.42313516]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252783614,[[997.94,2.23849738],[997.56,3.13389633],[997.27,0.17417766],[996.96,4.47699476],[995.85,7.16319162]],[[999.91,0.64174587],[999.92,10.07908024],[999.98,44.28526026],[1000.4,0.89386929],[1000.6,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252805730,[[998.29,2.23849738],[997.94,3.13389633],[997.36,44.59868774],[997.27,0.17417766],[996.49,4.47699476]],[[1001.6,0.17386829],[1001.9,0.9701851],[1002.0,0.89386929],[1002.2,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252829361,[[998.09,2.23849738],[997.58,3.13389633],[997.36,52.069674],[997.27,0.17417766],[996.67,4.47699476]],[[1002.2,0.17379926],[1002.6,0.96585871],[1002.7,55.1273778],[1002.9,0.89386929],[1004.7,3.12854254]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252894711,[[1000.8,1.33643907],[999.66,2.23849738],[999.55,44.69662142],[999.5,6.73954693],[999.1,3.13389633]],[[1002.5,0.56886955],[1002.7,0.94047829],[1002.8,9.80490247],[1003.1,0.17362021],[1003.3,46.09969433]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252916931,[[1000.3,1.33643907],[999.3,2.23849738],[999.12,45.34769475],[998.77,3.13389633],[997.93,4.47699476]],[[1002.0,10.10817698],[1002.8,44.87752368],[1003.0,1.34080394],[1003.1,0.17362021],[1004.2,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252935750,[[999.89,1.33643907],[999.83,6.96143183],[999.03,2.23849738],[998.6,14.44581743],[995.84,8.95398952]],[[1001.7,9.8034561],[1002.2,0.89386929],[1002.3,45.47856768],[1002.4,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252961478,[[999.56,1.33643907],[999.28,6.73674172],[998.79,2.23849738],[998.6,0.17363017],[998.4,3.13389633]],[[1001.3,0.93593863],[1001.4,9.80368584],[1001.9,0.89386929],[1002.0,46.38665729],[1007.2,12.51417017]]]
["bitfinex-derivatives","BNBF0:USTF0",1759252985094,[[1000.1,1.33643907],[999.28,6.73674172],[999.0,2.23849738],[998.8,3.13389633],[998.6,0.17363017]],[[1001.4,9.80368584],[1002.0,45.04585335],[1002.3,0.89386929],[1002.6,1.34080394],[1003.8,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253037438,[[1000.4,0.89293904],[1000.1,1.33643907],[999.0,2.23849738],[998.84,45.23925032],[998.43,3.13389633]],[[1002.1,0.94410749],[1002.2,9.97677987],[1002.3,45.67750341],[1002.6,1.34080394],[1004.3,3.12854254]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253066953,[[1000.2,0.89293904],[1000.0,8.15031196],[999.39,0.17377366],[999.04,2.23849738]],[[1001.5,0.94586113],[1001.6,10.13467012],[1001.9,0.89386929],[1002.1,1.34080394],[1002.3,44.82115534]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253091773,[[1000.2,0.89293904],[999.99,1.33643907],[999.8,6.97627498],[999.39,0.17377366],[998.82,2.23849738]],[[1001.3,10.13780646],[1002.1,0.89386929],[1002.4,1.34080394],[1003.2,25.70225538],[1003.3,4.46934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253119689,[[1000.9,6.72768986],[1000.8,0.89293904],[1000.7,1.33643907],[1000.0,2.23849738],[999.73,3.13389633]],[[1002.7,0.17360895],[1002.8,0.91174364],[1003.3,45.50936927],[1003.4,1.34080394],[1005.0,4.46934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253173532,[[1000.7,0.66916157],[1000.6,0.89293904],[1000.4,1.33643907],[999.81,2.23849738],[999.17,44.43443251]],[[1001.7,0.9199291],[1002.2,10.70502244],[1002.4,1.34080394],[1002.6,44.63524844],[1003.0,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253200657,[[1000.5,0.66916157],[1000.3,0.89293904],[1000.1,8.32456585],[999.28,2.23849738],[998.86,3.13389633]],[[1002.0,10.07358638],[1002.3,44.87716707],[1002.8,0.89386929],[1002.9,0.1735873],[1003.0,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253243890,[[1001.1,0.66718764],[1000.9,0.89293904],[1000.7,1.33643907],[1000.1,6.98812678],[1000.0,2.23849738]],[[1001.9,0.9212422],[1002.0,10.07358638],[1002.2,0.89386929],[1002.3,44.87716707],[1002.4,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253262401,[[1000.1,0.89293904],[999.98,1.33643907],[999.95,6.87852258],[999.87,0.17376498],[999.3,2.23849738]],[[1001.8,0.9167894],[1001.9,10.89051531],[1002.1,1.34080394],[1002.2,45.27307559],[1002.8,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253313538,[[1000.0,0.89293904],[999.87,0.17376498],[999.82,1.33643907],[999.01,2.23849738],[998.43,45.44721276]],[[1001.5,9.88366278],[1001.6,0.89386929],[1001.8,1.34080394],[1002.0,45.09375061]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253335562,[[1000.0,0.89293904],[999.87,0.17376498],[999.84,1.33643907],[999.61,6.88081015],[998.8,2.23849738]],[[1001.4,0.92401008],[1001.5,9.88366278],[1001.6,0.89386929],[1001.9,1.34080394],[1002.0,45.09375061]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253354177,[[1000.5,0.67146068],[1000.3,0.89293904],[1000.0,1.33643907],[999.87,0.17376498],[999.61,6.88081015]],[[1001.0,0.92458079],[1001.4,0.17383312],[1001.5,9.88366278],[1001.7,0.89386929],[1001.9,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253391709,[[1000.8,0.67146068],[1000.7,0.89293904],[1000.5,1.33643907],[999.9,2.23849738],[999.87,0.17376498]],[[1001.5,9.88366278],[1002.0,45.09375061],[1002.4,0.89386929],[1002.6,1.34080394],[1002.9,25.19264932]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253413225,[[1000.4,0.67146068],[1000.2,0.89293904],[1000.0,1.33643907],[999.87,0.17376498],[999.35,2.23849738]],[[1001.2,0.9200897],[1001.8,0.89386929],[1002.0,11.25470838],[1002.1,0.17369993],[1002.7,46.85991733]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253445643,[[1000.4,0.67146068],[1000.3,0.89293904],[1000.1,1.33643907],[999.87,0.17376498],[999.45,2.23849738]],[[1002.0,10.80777373],[1002.1,1.51450387],[1002.9,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253484378,[[999.36,0.17395086],[999.1,0.67146068],[998.86,0.89293904],[998.61,1.33643907],[997.64,2.23849738]],[[1000.4,0.91550489],[1000.5,10.01522393],[1001.3,0.89386929],[1001.5,1.34080394],[1002.5,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253504393,[[999.23,0.67146068],[999.09,0.17402088],[999.01,0.89293904],[998.79,1.33643907],[997.91,2.23849738]],[[1000.5,9.8873474],[1001.4,0.89386929],[1001.5,44.39107236],[1001.6,1.34080394],[1002.5,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253531804,[[999.95,0.67146068],[999.74,0.89293904],[999.53,1.33643907],[999.09,0.17402088],[998.7,2.23849738]],[[1000.5,9.8873474],[1001.5,45.28494165],[1001.7,1.34080394],[1002.5,2.23467324],[1030.6,14.405951]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253592250,[[1000.1,0.67146068],[999.97,0.89293904],[999.77,1.33643907],[999.09,0.17402088],[998.98,2.23849738]],[[1001.3,0.91881078],[1001.6,10.04687554],[1001.8,0.89386929],[1002.0,45.33838768],[1002.8,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253611366,[[999.91,0.67146068],[999.69,0.89293904],[999.48,1.33643907],[999.09,0.17402088],[998.63,2.23849738]],[[1000.8,0.9198726],[1001.3,0.1738214],[1001.5,0.89386929],[1001.6,10.04687554],[1001.7,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253634289,[[1000.2,0.67146068],[1000.0,0.89293904],[999.87,1.33643907],[999.11,2.23849738],[999.09,0.17402088]],[[1001.0,0.92187857],[1001.5,1.06765163],[1001.7,11.48208512],[1002.4,45.40186798],[1002.5,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253656020,[[999.67,0.67039153],[999.49,0.89293904],[999.31,1.33643907],[999.09,0.17402088],[998.54,2.23849738]],[[1000.9,10.68904955],[1001.5,0.17378234],[1001.8,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253717064,[[999.98,0.66851182],[999.78,0.89293904],[999.59,1.33643907],[999.55,6.98841176],[999.31,0.17394782]],[[1000.9,10.10974471],[1001.5,1.06765163],[1001.7,1.34080394],[1001.9,45.62157134],[1002.4,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253756892,[[1000.4,0.66851182],[1000.2,0.89293904],[1000.0,1.33643907],[999.55,6.98841176],[999.33,2.23849738]],[[1001.5,0.17378234],[1001.8,0.89386929],[1002.0,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253777224,[[1000.5,0.66851182],[1000.4,0.89293904],[1000.2,1.33643907],[999.53,2.23849738],[999.13,3.13389633]],[[1001.1,0.92341546],[1001.2,9.89487437],[1001.5,0.17378234],[1001.7,0.89386929],[1001.9,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253804043,[[1000.1,0.67248581],[999.93,0.89293904],[999.72,1.33643907],[998.91,2.23849738],[998.57,3.13389633]],[[1000.7,9.83401407],[1001.3,0.89386929],[1001.5,1.51458628],[1002.0,44.46519715],[1002.8,3.12854254]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253827870,[[999.94,0.67248581],[999.77,0.89293904],[999.6,1.33643907],[999.31,0.17394782],[998.89,2.23849738]],[[1000.8,0.91925906],[1000.9,9.84334107],[1001.2,0.17385657],[1001.3,0.89386929],[1001.5,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253881109,[[1000.7,0.66498728],[1000.4,0.89293904],[1000.2,8.38889239],[999.71,2.23849738]],[[1001.9,0.17375197],[1002.4,0.91162355],[1002.5,0.89386929],[1002.7,1.34080394],[1002.9,44.26470558]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253911530,[[1001.5,0.66772044],[1001.3,0.89293904],[1001.1,8.25294906],[1000.3,2.23849738],[1000.2,0.17375197]],[[1002.6,0.17358816],[1003.6,0.89386929],[1003.7,45.34328036],[1003.8,1.34080394],[1004.6,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253940057,[[1001.5,0.66772044],[1001.3,0.89293904],[1001.2,6.74121282],[1001.1,1.33643907],[1000.3,2.23849738]],[[1003.2,0.89386929],[1003.4,1.51430383],[1004.1,47.60989205],[1004.5,3.12854254]]]
["bitfinex-derivatives","BNBF0:USTF0",1759253969666,[[1002.2,0.66772044],[1001.9,7.72493854],[1001.7,1.33643907],[1000.6,2.23849738],[1000.1,3.13389633]],[[1003.4,0.17349989],[1003.9,0.91335266],[1004.0,0.89386929],[1004.2,1.34080394],[1004.5,44.71038369]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254040028,[[1002.3,0.66772044],[1002.0,0.89293904],[1001.9,6.86174845],[1001.7,1.33643907],[1000.7,46.92123036]],[[1003.4,0.17349989],[1003.8,0.89386929],[1004.1,1.34080394],[1004.2,45.01350958],[1005.1,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254065750,[[1002.3,0.66772044],[1002.1,0.89293904],[1001.9,8.11676247],[1001.0,2.23849738],[1000.9,0.17350681]],[[1003.0,0.91696831],[1003.2,9.9366119],[1003.4,0.17349989],[1003.6,0.89386929],[1003.8,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254090371,[[1002.3,0.66772044],[1002.1,7.84615497],[1001.8,1.33643907],[1001.0,11.07059161],[1000.8,44.73957965]],[[1003.1,0.91906758],[1003.2,9.81944788],[1003.4,0.17349989],[1003.7,0.89386929],[1003.9,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254111986,[[1002.8,0.66772044],[1002.6,7.60245483],[1002.4,1.33643907],[1001.6,2.23849738],[1001.3,3.13389633]],[[1003.7,0.91509471],[1003.8,0.17339183],[1004.0,9.91332798],[1004.2,0.89386929],[1004.4,1.34080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254180046,[[1002.5,0.66772044],[1002.4,6.88371367],[1002.2,0.89293904],[1001.9,1.33643907],[1001.1,44.04037851]],[[1003.5,0.91647071],[1003.7,9.85814089],[1003.8,0.17339183],[1004.2,0.89386929],[1004.5,45.67555598]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254207472,[[1001.6,0.66772044],[1001.5,6.90844503],[1001.3,0.89293904],[1001.0,1.33643907],[999.66,2.23849738]],[[1004.0,0.89386929],[1004.3,1.34080394],[1004.8,0.17327183],[1004.9,45.31862344],[1005.6,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254233899,[[1000.9,0.17350681],[1000.6,0.65634965],[1000.3,0.89293904],[1000.0,1.33643907],[999.77,45.53988594]],[[1003.6,0.89386929],[1003.9,1.34080394],[1004.7,45.23372403],[1004.8,0.17327183],[1005.2,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254280130,[[1000.7,0.66261505],[1000.6,0.17369386],[1000.4,0.89293904],[1000.2,1.33643907],[999.5,44.21695984]],[[1002.6,0.89386929],[1002.8,1.34080394],[1003.7,2.23467324],[1004.2,3.12854254],[1004.7,45.42398114]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254294742,[[1000.9,7.48989727],[1000.7,0.89293904],[1000.6,0.17369386],[1000.5,1.33643907],[999.64,2.23849738]],[[1002.8,0.89386929],[1003.0,1.34080394],[1003.9,5.36321578],[1004.5,4.46934649],[1008.8,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254364906,[[1001.1,0.66362247],[1000.9,0.89293904],[1000.7,1.33643907],[1000.4,0.17372855],[999.84,2.23849738]],[[1002.6,0.89386929],[1002.8,1.34080394],[1003.7,2.23467324],[1004.0,3.12854254],[1004.6,4.46934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254407534,[[1001.3,0.66563163],[1001.1,7.64829884],[1000.9,1.33643907],[1000.4,0.17372855],[1000.0,2.23849738]],[[1002.3,0.1736436],[1002.7,0.89386929],[1002.9,9.8956249],[1003.0,1.34080394],[1003.9,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254442364,[[1001.1,0.66563163],[1001.0,6.84537515],[1000.9,0.89293904],[1000.7,1.33643907],[1000.4,0.17372855]],[[1002.3,0.1736436],[1002.4,0.89386929],[1002.6,1.34080394],[1003.3,2.23467324],[1003.6,3.12854254]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254495813,[[1001.3,6.88415655],[1001.2,0.66582645],[1000.9,0.89293904],[1000.6,1.33643907],[1000.4,0.17372855]],[[1002.5,0.17361241],[1002.8,0.89386929],[1003.1,1.34080394],[1004.2,2.23467324],[1004.3,44.63382831]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254548443,[[1001.3,0.66582645],[1001.0,0.89293904],[1000.7,1.33643907],[1000.6,0.17365659],[1000.0,44.17447833]],[[1002.5,0.17361241],[1002.8,0.89386929],[1003.1,1.34080394],[1003.9,43.84333348],[1004.2,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254634109,[[1002.1,0.66030716],[1001.8,0.89293904],[1001.6,1.33643907],[1001.4,43.52537983],[1000.6,2.41215397]],[[1003.6,0.17341948],[1004.2,0.89386929],[1004.5,1.34080394],[1005.1,2.23467324],[1005.2,42.55598814]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254683265,[[1001.5,0.66236086],[1001.3,7.17635934],[1001.2,1.33643907],[1000.6,0.17365659],[1000.5,44.40095503]],[[1003.4,0.89386929],[1003.5,1.34080394],[1003.6,0.17341948],[1004.2,2.23467324],[1004.4,42.68950294]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254714609,[[1001.5,0.66236086],[1001.4,0.89293904],[1001.2,1.33643907],[1001.0,0.17356825],[1000.4,42.24830621]],[[1003.2,0.89386929],[1003.4,1.34080394],[1003.6,0.17341948],[1004.2,2.23467324],[1004.4,39.38822718]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254755936,[[1001.2,0.66630695],[1000.9,0.88840927],[1000.7,1.33643907],[1000.3,41.09133469],[999.68,2.23849738]],[[1003.3,0.89147664],[1003.5,1.34080394],[1004.1,41.42745257],[1004.5,2.23467324]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254878438,[[1002.1,0.66760521],[1002.0,6.46986683],[1001.9,0.89037419],[1001.7,1.33556128],[1000.8,45.5507007]],[[1003.3,0.89409871],[1003.5,1.34114807],[1004.3,44.44465948],[1004.8,3.12934549],[1005.4,4.47049356]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254922176,[[1001.4,0.66760521],[1001.2,0.89037419],[1001.0,1.33556128],[1000.5,2.22593547],[1000.2,3.11630966]],[[1002.7,0.89409871],[1002.9,1.34114807],[1003.3,9.40300122],[1003.6,2.23524678],[1003.9,3.12934549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759254960311,[[1001.4,6.76423711],[1001.2,0.89037419],[1001.1,0.17360202],[1001.0,1.33556128],[1000.5,39.87872627]],[[1002.7,0.17360202],[1002.8,9.11611827],[1002.9,0.89409871],[1003.1,1.34114807],[1003.9,2.23524678]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255008544,[[1001.4,6.05092551],[1000.8,0.66760521],[1000.7,0.1736852],[1000.6,0.89037419],[1000.3,1.33556128]],[[1002.4,0.1736488],[1002.6,9.53940726],[1002.8,1.34114807],[1003.6,38.77296741],[1003.8,2.23524678]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255102230,[[1001.2,0.66663191],[1001.0,0.88634404],[1000.8,1.32951606],[1000.3,42.80984346],[999.88,2.2158601]],[[1002.6,9.37940111],[1002.7,0.89216524],[1003.0,1.33824787],[1003.7,42.61474262],[1003.9,2.23041311]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255157268,[[1001.0,7.06137246],[1000.7,0.88634404],[1000.5,1.32951606],[1000.3,41.94317156],[999.03,3.11630966]],[[1002.4,0.89216524],[1002.7,10.57574244],[1003.7,44.61908189],[1004.2,3.12934549],[1004.9,4.47049356]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255199604,[[1001.1,0.6660939],[1000.9,0.88634404],[1000.7,1.32951606],[999.97,2.2158601],[999.64,3.11630966]],[[1002.1,0.89216524],[1002.3,1.33824787],[1003.1,2.23041311],[1003.4,3.12934549],[1003.9,4.47049356]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255228430,[[1000.9,7.41378692],[1000.7,0.88634404],[1000.5,1.32951606],[999.72,2.2158601],[998.65,4.45187095]],[[1002.0,10.64033157],[1002.2,1.33824787],[1003.0,45.14030954],[1003.1,2.23041311],[1003.4,3.12934549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255260550,[[1000.3,6.81277933],[1000.2,0.6660939],[1000.0,0.88634404],[999.82,1.32951606],[999.36,44.4792295]],[[1001.8,10.72287912],[1002.0,1.33824787],[1002.8,44.07565472],[1002.9,2.23041311],[1003.3,3.12934549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255349220,[[1000.4,0.6660939],[1000.3,0.17378494],[1000.1,0.88634404],[999.92,1.32951606],[999.43,41.56815677]],[[1001.7,0.17378494],[1002.0,0.89216524],[1002.3,1.33824787],[1002.9,41.49537454],[1003.3,2.23041311]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255387268,[[999.92,6.68447892],[999.9,0.6660939],[999.89,0.17383529],[999.7,0.88634404],[999.5,1.32951606]],[[1001.4,0.89216524],[1001.6,1.33824787],[1001.7,0.17378494],[1002.3,2.23041311],[1002.6,3.12934549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255413484,[[999.44,0.6660939],[999.24,6.22795282],[999.23,0.88634404],[999.14,0.17394738],[999.02,1.32951606]],[[1001.2,0.89216524],[1001.4,1.33824787],[1001.7,0.17378494],[1002.3,2.23041311],[1002.7,3.12934549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255442410,[[999.42,0.67025191],[999.24,6.22795282],[999.14,1.06029142],[998.87,1.32951606]],[[1001.0,0.89216524],[1001.3,1.33824787],[1001.7,0.17378494],[1002.4,2.23041311],[1002.9,44.62472003]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255487771,[[999.52,0.67025191],[999.31,0.88634404],[999.24,6.22795282],[999.11,1.32951606],[998.78,0.17403872]],[[1001.2,0.89216524],[1001.4,1.33824787],[1001.6,40.04892629],[1001.7,0.17378494],[1002.2,2.23041311]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255543507,[[1000.2,0.67025191],[1000.0,0.88634404],[999.89,1.32951606],[999.38,42.22730835],[999.16,2.2158601]],[[1001.5,0.17380577],[1001.8,0.89216524],[1002.0,1.33824787],[1002.6,42.46979262],[1002.7,2.23041311]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255569133,[[1000.4,0.66715157],[1000.3,6.45263356],[1000.2,0.88634404],[1000.0,1.32951606],[999.34,2.2158601]],[[1001.7,0.17374329],[1001.9,9.24814927],[1002.2,0.89216524],[1002.3,1.33824787],[1002.6,42.46979262]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255603764,[[1000.8,6.79245295],[1000.7,0.66978017],[1000.5,0.88634404],[1000.3,1.32951606],[999.86,43.41778286]],[[1001.9,0.17373202],[1002.2,0.89216524],[1002.4,1.33824787],[1003.2,44.42494953],[1003.3,2.23041311]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255674736,[[1000.8,7.49540546],[1000.6,0.88634404],[1000.4,1.32951606],[999.69,2.2158601],[999.55,44.68754057]],[[1001.9,1.06589726],[1002.1,1.33824787],[1002.9,2.23041311],[1003.1,45.17172937],[1005.4,7.1527897]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255714873,[[1000.7,0.67254211],[1000.4,0.88634404],[1000.2,1.32951606],[999.59,45.35719245],[999.4,2.2158601]],[[1001.8,0.89216524],[1001.9,0.17373202],[1002.0,1.33824787],[1002.9,2.23041311],[1003.0,45.69466303]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255746297,[[1001.1,0.67254211],[1001.0,6.93209982],[1000.9,0.88634404],[1000.6,1.32951606],[999.81,2.2158601]],[[1002.3,0.17366006],[1002.4,9.85225562],[1003.0,0.89216524],[1003.2,1.33824787],[1003.5,44.16285733]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255776521,[[1001.2,0.66517087],[1001.0,0.88634404],[1000.8,1.32951606],[1000.6,6.73115214],[1000.3,44.96434689]],[[1002.7,0.17357517],[1003.1,0.89216524],[1003.3,1.33824787],[1003.8,44.32825901],[1004.0,2.23041311]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255826355,[[1001.8,7.44946483],[1001.6,0.88634404],[1001.4,1.32951606],[1000.8,13.0977906],[999.95,4.45187095]],[[1002.7,0.17357517],[1003.0,0.89216524],[1003.1,1.33824787],[1003.9,46.38543425]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255925926,[[1002.4,0.66517087],[1002.2,6.89556561],[1002.1,0.88634404],[1001.9,1.32951606],[1001.6,45.63039209]],[[1003.6,0.17342639],[1003.8,0.89216524],[1004.0,1.33824787],[1004.8,2.23041311],[1004.9,45.14958291]]]
["bitfinex-derivatives","BNBF0:USTF0",1759255958657,[[1003.0,0.66517087],[1002.9,6.96151828],[1002.8,0.88634404],[1002.6,1.32951606],[1002.0,44.05355828]],[[1004.2,0.17332965],[1004.3,9.98842807],[1004.7,0.89216524],[1004.9,1.33824787],[1005.3,15.67242902]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256005186,[[1003.0,0.66499239],[1002.8,0.88634404],[1002.7,1.32951606],[1002.3,6.95073328],[1002.0,2.2158601]],[[1004.2,0.17332965],[1004.3,0.89216524],[1004.5,1.33824787],[1004.9,44.95880895],[1005.2,2.23041311]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256046816,[[1003.0,0.66499239],[1002.8,7.72773407],[1002.6,1.32951606],[1001.7,2.2158601],[1001.6,11.11764779]],[[1004.2,0.17332965],[1004.4,0.89216524],[1004.7,1.33824787],[1005.1,45.07850574],[1005.4,2.23041311]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256163597,[[1003.3,0.66499239],[1003.1,0.88634404],[1002.9,1.32951606],[1002.5,44.26605495],[1001.5,3.11630966]],[[1005.2,1.33824787],[1005.9,43.85228542],[1006.0,2.23041311],[1006.5,3.12934549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256198321,[[1003.4,10.0187548],[1003.0,0.66471485],[1002.8,0.88634404],[1002.7,1.32951606],[1002.4,45.00736058]],[[1004.3,0.89305552],[1004.5,1.51153264],[1004.8,6.85672723],[1005.3,2.23041311],[1005.6,3.12934549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256243649,[[1002.3,9.92101877],[1001.8,0.83808854],[1001.6,0.88634404],[1001.4,1.32951606]],[[1003.8,0.89305552],[1004.0,1.33824787],[1004.5,0.17328477],[1004.8,9.08714034],[1005.2,3.12934549]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256301620,[[1001.9,10.56857625],[1001.8,1.05971773],[1001.6,1.32951606],[1001.2,45.22996569],[1000.9,2.2158601]],[[1003.2,0.89305552],[1003.3,1.33824787],[1004.0,2.23041311],[1004.4,3.12934549],[1004.5,0.17328477]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256406395,[[1002.8,0.66471485],[1002.5,0.88634404],[1002.2,1.32951606],[1002.1,45.41525078],[1001.2,2.2158601]],[[1004.0,0.17334087],[1004.2,0.89305552],[1004.5,1.33824787],[1005.4,44.12004924],[1005.6,2.23041311]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256457926,[[1002.6,9.94050512],[1002.2,0.66586496],[1002.1,45.41525078],[1002.0,0.88781994],[1001.8,1.33172992]],[[1003.7,0.89217482],[1003.9,1.33826223],[1004.0,0.17334087],[1004.8,2.23043705],[1005.2,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256503266,[[1001.5,0.83943581],[1001.3,0.88781994],[1001.0,1.33172992],[1000.8,44.01336176],[1000.0,2.21954987]],[[1003.4,0.89217482],[1003.6,1.33826223],[1004.0,0.17334087],[1004.3,44.23446362],[1004.7,2.23043705]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256547312,[[1002.0,0.66875506],[1001.8,0.88781994],[1001.6,1.33172992],[1001.5,0.17357085],[1000.9,44.79079545]],[[1003.0,0.89217482],[1003.2,1.33826223],[1004.0,2.40377792],[1004.3,45.57134561]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256602356,[[1002.0,0.66875506],[1001.8,0.88781994],[1001.6,1.33172992],[1001.5,0.17357085],[1001.2,45.41990737]],[[1003.0,0.89217482],[1003.1,0.17353103],[1003.2,1.33826223],[1004.3,47.19608107],[1004.8,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256730872,[[1003.2,0.67073662],[1003.1,9.832734],[1003.0,0.8943155],[1002.8,1.34147325],[1002.2,45.15285791]],[[1004.0,0.17335901],[1004.3,0.89578069],[1004.6,1.34367103],[1005.1,45.6104671],[1005.6,2.23043705]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256771199,[[1003.1,9.91245153],[1003.0,0.670814],[1002.7,45.99600161],[1002.4,1.341628],[1001.4,25.46766891]],[[1004.2,0.17331325],[1004.7,0.89580463],[1005.0,1.34370694],[1005.5,44.92598363],[1006.2,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256845649,[[1003.1,9.77871648],[1002.7,45.34845236],[1002.5,0.89441867],[1002.2,1.341628],[1001.2,2.23604667]],[[1004.3,0.89580463],[1004.4,0.17327786],[1004.5,1.34370694],[1004.7,6.88152861],[1005.5,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256874572,[[1003.1,9.77871648],[1002.9,0.66849506],[1002.7,45.57437597],[1002.5,1.341628],[1000.6,4.43909974]],[[1004.1,0.89580463],[1004.3,1.34370694],[1004.4,0.17327786],[1004.7,6.88152861],[1005.1,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759256931021,[[1003.1,0.67118555],[1002.9,0.89441867],[1002.7,1.341628],[1002.2,0.17334605],[1001.9,2.23604667]],[[1004.4,1.06908249],[1004.6,1.34370694],[1005.3,2.23951157],[1005.4,45.31904415],[1005.7,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257031500,[[1002.8,10.65487331],[1002.7,0.89441867],[1002.5,1.341628],[1002.2,0.17334605],[1001.9,61.17941355]],[[1003.7,1.06920683],[1003.9,1.34370694],[1004.0,6.9349174],[1004.5,2.23951157],[1004.9,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257071640,[[1003.0,0.6676913],[1002.8,10.78528148],[1002.6,1.341628],[1002.2,0.17334605],[1001.9,47.20978821]],[[1003.8,0.17339356],[1004.0,0.89580463],[1004.1,6.95141242],[1004.2,1.34370694],[1004.9,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257137508,[[1002.1,10.56053896],[1002.0,0.1734774],[1001.9,0.89441867],[1001.6,1.341628],[1001.3,45.273266]],[[1003.6,0.89580463],[1003.8,1.5171005],[1004.4,44.2692388],[1004.8,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257177443,[[1001.4,44.94822457],[1001.1,0.6676913],[1000.8,17.07503428],[1000.5,1.341628],[999.36,2.23604667]],[[1003.2,0.89580463],[1003.5,1.34370694],[1003.8,0.17339356],[1004.7,6.70038568],[1005.3,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257276116,[[1000.8,0.6676913],[1000.7,1.06812207],[1000.6,45.42935659],[1000.5,1.341628],[999.81,2.23604667]],[[1002.2,1.06947856],[1002.3,1.34370694],[1003.1,2.23951157],[1003.4,3.12261188],[1003.7,44.57822608]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257327556,[[1001.2,10.09262112],[1001.0,0.67170025],[1000.8,0.89441867],[1000.7,0.1737034],[1000.6,1.341628]],[[1002.2,1.06947856],[1002.4,1.34370694],[1003.1,2.23951157],[1003.5,3.12261188],[1003.7,45.67052071]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257368393,[[1001.3,10.5533662],[1001.1,0.89441867],[1000.9,1.341628],[1000.7,0.1737034],[1000.0,2.23604667]],[[1002.6,7.11689805],[1002.9,0.89580463],[1003.2,1.34370694],[1003.4,44.26304634],[1003.6,11.16905863]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257438047,[[1001.6,0.67170092],[1001.4,0.89441867],[1001.2,1.341628],[1000.9,0.17362627],[1000.7,45.1997236]],[[1002.5,0.17362627],[1002.7,0.89580463],[1002.9,1.34370694],[1003.6,2.23951157],[1003.7,44.31979657]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257563065,[[1002.0,0.67170092],[1001.7,10.66615725],[1001.6,1.341628],[1000.9,0.17362627],[1000.4,3.10736982]],[[1002.7,0.17359725],[1003.1,0.89580463],[1003.3,1.34370694],[1003.7,45.00679988],[1004.0,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257613105,[[1002.0,0.67056626],[1001.8,0.89441867],[1001.6,11.23407011],[1001.0,2.40964955],[998.47,8.90374191]],[[1002.9,0.17353449],[1003.1,0.89580463],[1003.3,1.34370694],[1003.8,45.33547661],[1004.0,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257659140,[[1001.6,9.89244211],[1001.4,0.67056626],[1001.2,0.89441867],[1001.0,1.51523088],[1000.2,2.23604667]],[[1002.9,0.89580463],[1003.1,1.34370694],[1003.3,6.97100773],[1003.8,47.57498818],[1004.2,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257709098,[[1001.6,9.89244211],[1001.1,0.66887099],[1001.0,0.17360288],[1000.9,45.28285577],[1000.8,1.341628]],[[1002.5,0.89580463],[1002.7,1.34370694],[1003.3,6.97100773],[1003.4,2.23951157],[1003.8,48.45808849]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257757443,[[1001.4,0.66887099],[1001.3,9.64606147],[1001.2,0.89441867],[1001.0,1.51523088],[1000.3,2.23604667]],[[1003.0,0.89580463],[1003.2,1.34370694],[1003.3,0.17348518],[1003.5,44.0334808],[1004.0,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257887363,[[1002.3,0.66753039],[1002.2,10.63188056],[1002.0,1.341628],[1001.4,44.08994857],[970.98,16.193064]],[[1003.3,1.06927511],[1003.5,1.34370694],[1004.1,10.95776931],[1004.3,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257928705,[[1002.5,8.20876954],[1002.3,0.66881946],[1002.1,0.89441867],[1002.0,1.341628],[1001.5,37.35982947]],[[1003.3,0.17347048],[1003.4,0.89580463],[1003.6,1.34370694],[1004.3,2.23951157],[1004.6,39.7785631]]]
["bitfinex-derivatives","BNBF0:USTF0",1759257994256,[[1002.1,0.66881946],[1002.0,8.0135007],[1001.9,0.89441867],[1001.7,1.341628],[1001.5,37.35982947]],[[1003.3,0.17347048],[1003.4,0.89580463],[1003.6,1.34370694],[1004.4,2.23951157],[1004.8,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759258044600,[[1002.3,0.66881946],[1002.1,9.52088149],[1001.9,1.341628],[1001.4,0.17350681],[1001.1,42.60653323]],[[1003.3,0.17347048],[1003.5,0.89580463],[1003.7,1.34370694],[1004.2,39.99550508],[1004.5,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759258174709,[[1002.5,9.12838784],[1002.3,0.89441867],[1002.0,1.341628],[1001.6,37.62635764],[996.88,10.68449029]],[[1003.3,0.17348259],[1003.8,0.89580463],[1004.0,1.34370694],[1004.6,38.01334881],[1004.8,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759258264989,[[1002.5,8.45956838],[1002.3,0.66621804],[1002.1,0.89441867],[1002.0,1.341628],[1001.7,0.173448]],[[1003.3,0.89580463],[1003.5,1.51713593],[1003.7,5.73626011],[1004.2,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759258302845,[[1002.1,0.66621804],[1001.9,8.08997877],[1001.8,0.89441867],[1001.7,0.173448],[1001.6,1.341628]],[[1003.5,1.06923362],[1003.7,1.34370694],[1004.2,36.82796065],[1004.6,2.23951157],[1005.7,4.46087411]]]
["bitfinex-derivatives","BNBF0:USTF0",1759258358498,[[1002.5,0.66621804],[1002.3,0.89441867],[1002.1,1.341628],[1001.9,8.08997877],[1001.7,0.173448]],[[1003.5,0.17342899],[1003.6,0.89580463],[1003.7,1.34370694],[1004.2,36.82796065],[1004.5,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759258422560,[[1002.7,7.87524812],[1002.4,0.89441867],[1002.2,1.341628],[1002.1,33.06724926],[1001.4,2.23604667]],[[1003.8,0.17339356],[1004.1,0.89580463],[1004.3,1.34370694],[1004.4,7.93177924],[1005.1,33.03033235]]]
["bitfinex-derivatives","BNBF0:USTF0",1759258529153,[[1002.1,0.6688529],[1002.0,7.31761825],[1001.8,0.89441867],[1001.6,1.51516769],[1001.0,12.34279029]],[[1003.5,0.89580463],[1003.7,1.34370694],[1003.8,0.17339356],[1004.8,2.23951157],[1005.3,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759258587591,[[1002.7,0.66953078],[1002.5,0.89270771],[1002.3,1.33907476],[1002.0,7.31761825],[1001.7,34.68130107]],[[1003.8,7.35164231],[1004.0,1.34089615],[1004.8,36.51453607],[1005.1,3.12261188],[1005.7,4.46087411]]]
["bitfinex-derivatives","BNBF0:USTF0",1759258653240,[[1002.8,9.75294993],[1002.6,0.89270771],[1002.4,1.33907476],[1001.9,0.17341689],[1000.9,39.62280667]],[[1003.7,0.17340479],[1003.8,6.45771155],[1004.2,0.89393076],[1004.5,1.34089615],[1004.6,10.0791467]]]
["bitfinex-derivatives","BNBF0:USTF0",1759258748842,[[1003.0,8.85818015],[1002.8,0.89270771],[1002.5,1.33907476],[1002.4,38.03501696],[1002.3,12.84408666]],[[1003.7,0.17336937],[1004.2,0.89393076],[1004.4,1.34089615],[1004.7,38.48643506],[1005.4,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759258883650,[[1003.2,0.67109458],[1003.0,0.89270771],[1002.8,8.16682393],[1002.7,1.33907476],[1002.5,36.95375406]],[[1004.2,0.1733072],[1004.3,6.35622333],[1004.7,36.76077826],[1004.8,0.89393076],[1005.0,1.34089615]]]
["bitfinex-derivatives","BNBF0:USTF0",1759258935779,[[1003.5,0.66854682],[1003.3,0.89270771],[1003.1,1.33907476],[1002.8,8.16682393],[1002.5,36.95375406]],[[1004.4,0.17330634],[1004.7,0.89393076],[1004.9,1.34089615],[1005.6,2.23951157],[1006.0,16.27193173]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259006427,[[1004.1,0.66702604],[1003.9,0.89270771],[1003.7,1.33907476],[1003.6,9.99198641],[1002.9,43.86596522]],[[1004.9,6.82174659],[1005.1,0.17318473],[1005.5,0.89393076],[1005.6,44.03384378],[1005.7,1.34089615]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259047058,[[1004.5,0.66707032],[1004.2,0.89270771],[1003.9,1.33907476],[1003.6,9.99198641],[1002.7,0.17320283]],[[1005.5,0.17307621],[1005.9,6.75048329],[1006.2,0.89393076],[1006.5,1.34089615],[1007.1,10.80049061]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259164557,[[1004.3,10.67360724],[1004.1,0.89270771],[1003.9,1.33907476],[1003.7,45.293061],[1002.7,0.17320283]],[[1005.5,0.17308395],[1005.6,0.89393076],[1005.9,8.09137944],[1006.7,45.02133602],[1006.8,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259211994,[[1002.7,0.17335469],[1002.6,45.53657672],[1002.5,25.98723004],[1002.2,0.89270771],[1001.9,1.33907476]],[[1005.1,0.89393076],[1005.4,1.34089615],[1005.5,45.65842213],[1006.4,2.23951157],[1006.7,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259253135,[[1002.8,0.66781608],[1002.6,46.60267626],[1002.5,25.32117089],[1002.4,1.33907476],[1001.4,2.23604667]],[[1004.0,0.17338319],[1004.3,7.67078722],[1004.6,1.34089615],[1005.5,45.48533818],[1006.0,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259312695,[[1003.4,0.66836091],[1003.2,0.89270771],[1003.1,9.7604036],[1003.0,1.33907476],[1002.6,45.70996855]],[[1004.2,0.17332188],[1004.3,6.77685646],[1004.6,0.89393076],[1004.9,1.34089615],[1005.7,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259433796,[[1004.1,0.66928238],[1003.9,0.89270771],[1003.7,8.11991815],[1002.7,2.23604667],[1001.5,4.43909974]],[[1005.1,0.17318473],[1005.2,10.09637496],[1005.3,0.89393076],[1005.5,46.72502524],[1006.5,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259480627,[[1003.7,6.78084339],[1003.6,0.66928238],[1003.4,0.89270771],[1003.2,46.52007343],[1001.9,3.10736982]],[[1005.0,0.89393076],[1005.1,0.17318473],[1005.3,1.34089615],[1006.1,47.49588068],[1006.5,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259533271,[[1003.6,6.83975234],[1003.3,0.66957266],[1003.2,45.18099867],[1003.1,0.89270771],[1002.8,1.33907476]],[[1004.8,0.89393076],[1005.0,1.34089615],[1005.1,0.17318473],[1006.0,2.23951157],[1006.7,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259577606,[[1002.7,0.66957266],[1002.5,1.0661004],[1002.3,45.80570605],[1002.2,11.14320559],[1001.5,2.23604667]],[[1004.2,0.89393076],[1004.4,1.51419127],[1004.6,9.87941578],[1005.3,46.43319568],[1005.7,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259719518,[[1003.7,0.66861305],[1003.5,0.89270771],[1003.4,1.33907476],[1003.2,6.94886253],[1002.6,2.23604667]],[[1004.6,0.17326751],[1005.0,0.89393076],[1005.2,1.34089615],[1005.5,45.59504231],[1005.9,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259770562,[[1003.6,0.669055],[1003.4,0.89270771],[1003.3,6.84280664],[1003.2,1.33907476],[1002.5,44.71350093]],[[1004.6,0.17326751],[1004.7,0.89393076],[1004.9,1.34089615],[1005.5,45.59504231],[1005.7,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259806286,[[1002.7,7.58733386],[1002.6,0.17335901],[1002.5,0.89270771],[1002.3,1.33907476],[1001.6,2.23604667]],[[1004.0,0.17334951],[1004.3,0.89393076],[1004.4,10.04821312],[1004.5,1.34089615],[1005.2,45.08994107]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259868244,[[1002.7,7.58409376],[1002.6,0.17335901],[1002.5,0.89270771],[1002.3,1.33907476],[1001.7,43.91536552]],[[1003.8,0.89393076],[1004.0,1.51424566],[1004.4,10.04821312],[1004.9,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759259920791,[[1002.8,7.52938605],[1002.6,0.89270771],[1002.4,0.17342899],[1002.3,1.33907476],[1001.4,2.23604667]],[[1004.0,0.17334951],[1004.1,0.89393076],[1004.3,1.34089615],[1005.2,47.32945264],[1010.4,12.51738199]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260036393,[[1003.1,0.66921954],[1002.8,7.75423896],[1002.6,1.33907476],[1002.4,0.17342899]],[[1004.4,10.00649949],[1005.1,45.44982419],[1005.3,0.89393076],[1005.5,1.34089615],[1006.4,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260127379,[[1003.9,7.61091718],[1003.8,0.89270771],[1003.6,1.33907476],[1003.1,6.87774545],[1002.9,0.1732356]],[[1004.8,0.17322353],[1004.9,0.89393076],[1005.1,1.34089615],[1005.9,47.06499257],[1006.3,3.12261188]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260214043,[[1003.5,0.6638922],[1003.3,0.89270771],[1003.0,17.05030834],[1002.1,27.52095772],[1001.7,3.10736982]],[[1004.7,0.89393076],[1004.8,0.17322353],[1004.9,1.34089615],[1005.7,45.25219529],[1005.8,2.23951157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260266397,[[1003.7,0.66733819],[1003.0,17.04590997],[1002.9,45.32611015]],[[1004.7,6.80131996],[1004.8,0.17322353],[1005.2,0.89317695],[1005.5,1.33976543],[1006.7,2.23294239]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260327050,[[1003.3,0.66671485],[1003.2,0.17324163],[1003.1,0.88978426],[1003.0,44.53675519],[1002.9,1.33467639]],[[1004.5,0.17325198],[1004.7,7.69449691],[1004.9,1.33976543],[1005.3,43.92152958],[1005.8,2.23294239]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260434044,[[1004.1,10.64893508],[1003.8,0.88978426],[1003.6,1.33467639],[1003.4,9.94091754],[1002.7,25.73159202]],[[1005.1,0.17320283],[1005.2,6.73224069],[1005.3,0.89317695],[1005.6,1.33976543],[1006.0,44.78709816]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260504003,[[1004.5,0.66671485],[1004.3,0.88978426],[1004.2,1.33467639],[1004.1,9.98222023],[1003.6,0.17313045]],[[1005.4,0.17313476],[1005.8,0.89317695],[1006.0,46.12686359],[1006.7,2.23294239],[1008.5,7.14541565]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260558450,[[1003.9,0.66671485],[1003.8,37.71753093],[1003.7,0.88978426],[1003.6,0.17313045],[1003.4,1.33467639]],[[1005.4,1.06631171],[1005.6,1.33976543],[1006.2,37.63633289],[1006.5,2.23294239],[1006.9,3.12611934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260600788,[[1004.3,0.66500647],[1004.0,0.88978426],[1003.9,8.38365914],[1003.8,39.05220732],[1003.6,0.17313045]],[[1005.4,0.17313476],[1005.5,0.89317695],[1005.7,1.33976543],[1006.2,37.63633289],[1006.6,2.23294239]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260715996,[[1004.9,0.66396491],[1004.6,0.88978426],[1004.5,7.57630608],[1004.4,1.33467639],[1004.3,0.17297125]],[[1006.6,0.17290937],[1006.8,5.21899481],[1007.5,0.89317695],[1007.8,1.33976543],[1008.8,2.23294239]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260749821,[[1005.7,8.29991813],[1005.4,0.88978426],[1005.2,1.33467639],[1004.5,7.57630608],[1004.3,0.17297125]],[[1007.8,5.30541188],[1008.0,0.17273943],[1009.2,9.4495534],[1009.5,1.33976543],[1010.5,15.64461798]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260789548,[[1006.9,0.65034532],[1006.8,7.71303343],[1006.7,0.88978426],[1006.5,1.33467639],[1005.7,9.86041387]],[[1008.0,0.17273943],[1008.1,0.89317695],[1008.3,1.33976543],[1009.1,2.23294239],[1009.2,8.55637645]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260833988,[[1006.8,7.71303343],[1006.4,0.65034532],[1006.2,0.88978426],[1006.0,1.33467639],[1005.7,42.14672041]],[[1007.9,0.89317695],[1008.0,0.17273943],[1008.1,1.33976543],[1009.1,36.42562568],[1010.1,3.12611934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260931570,[[1005.9,0.66111891],[1005.7,0.88978426],[1005.5,1.33467639],[1005.1,47.03717549],[1005.0,0.17280205]],[[1007.5,0.89317695],[1007.7,1.33976543],[1008.0,0.17273943],[1008.5,2.23294239],[1008.7,39.6405544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759260976991,[[1006.5,0.66111891],[1006.3,9.61123798],[1006.1,1.33467639],[1005.3,2.22446065],[1005.0,3.28704696]],[[1007.5,6.2281554],[1007.6,0.1727523],[1008.0,0.89317695],[1008.2,1.33976543],[1008.7,39.6405544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261025335,[[1006.5,0.66088909],[1006.3,9.61123798],[1006.1,1.33467639],[1005.6,0.17274801],[1005.2,2.22446065]],[[1007.5,6.2281554],[1007.6,0.17274801],[1007.7,0.89317695],[1008.0,1.33976543],[1008.7,39.6405544]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261093896,[[1006.6,8.73533851],[1006.4,0.66309604],[1006.2,0.88978426],[1006.0,1.33467639],[1005.8,13.69768396]],[[1007.6,0.17274801],[1007.7,0.89317695],[1007.9,1.33976543],[1008.7,39.90008963],[1008.8,2.23294239]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261139732,[[1006.3,0.66309604],[1006.0,0.88978426],[1005.8,13.69768396],[1005.7,1.33467639],[1005.6,40.2234534]],[[1007.6,0.17274801],[1007.8,0.89317695],[1008.1,1.33976543],[1008.7,39.90008963],[1009.1,2.23294239]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261234300,[[1005.6,0.65914982],[1005.3,0.17288704],[1005.1,0.88978426],[1004.7,40.44141008]],[[1007.4,0.17276859],[1007.6,6.21304615],[1007.8,39.92116185],[1008.8,0.89317695],[1009.2,1.33976543]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261290647,[[1006.7,0.65914982],[1006.5,0.88978426],[1006.3,1.33467639],[1005.5,2.22446065],[1005.3,42.50638922]],[[1007.8,0.17270086],[1008.0,6.51682984],[1008.3,0.89317695],[1008.5,1.33976543],[1008.6,40.9188858]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261333284,[[1007.0,0.65914982],[1006.8,0.88978426],[1006.6,1.33467639],[1005.8,2.22446065],[1005.4,3.11424491]],[[1008.0,6.68952641],[1008.6,0.89317695],[1008.7,1.33976543],[1009.0,42.42520004],[1009.5,2.23294239]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261379216,[[1006.9,0.65914982],[1006.7,0.88978426],[1006.5,1.33467639],[1005.5,2.22446065],[1005.3,42.50638922]],[[1008.0,6.68952641],[1008.2,0.89317695],[1008.4,1.33976543],[1009.0,42.42520004],[1009.3,2.23294239]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261497723,[[1007.4,0.66283824],[1007.1,0.88978426],[1006.8,1.33467639],[1006.6,9.99149908],[1006.0,42.77062138]],[[1009.0,1.06566466],[1009.1,6.34594068],[1009.2,1.33976543],[1010.6,2.23294239],[1011.3,3.12611934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261547459,[[1007.7,0.66283824],[1007.5,0.88978426],[1007.4,9.77442782],[1007.3,1.33467639],[1006.5,46.73735995]],[[1008.8,0.89317695],[1009.0,1.51225314],[1009.7,45.34299338],[1010.1,3.12611934],[1011.8,7.14541565]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261595605,[[1007.9,0.6619507],[1007.7,0.88978426],[1007.5,1.33467639],[1007.4,9.77442782],[1006.6,2.22446065]],[[1009.0,0.17248771],[1009.2,0.89317695],[1009.4,1.33976543],[1010.1,2.23294239],[1010.5,3.12611934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261635935,[[1007.6,0.6619507],[1007.4,0.88978426],[1007.2,1.33467639],[1006.8,0.17249883],[1006.5,46.73735995]],[[1008.8,0.1725031],[1008.9,0.89317695],[1009.1,7.34623798],[1010.0,2.23294239],[1010.4,3.12611934]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261721207,[[1007.6,0.6619507],[1007.5,8.20994223],[1007.4,0.88978426],[1007.2,1.33467639],[1006.8,0.17249883]],[[1009.0,0.17251166],[1009.1,6.00647255],[1009.4,0.89317695],[1009.7,1.33976543],[1009.9,38.2433625]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261813872,[[1008.2,0.66146583],[1008.0,0.88978426],[1007.8,1.33467639],[1007.7,8.43129987],[1007.2,0.17247532]],[[1009.3,0.17244327],[1009.6,6.2748526],[1009.7,0.89317695],[1009.9,1.33976543],[1010.6,2.23294239]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261856616,[[1008.1,0.66135874],[1007.9,0.88136803],[1007.7,9.75335192],[1007.2,0.17247532],[1006.2,3.08478811]],[[1009.3,0.17244327],[1009.6,7.16316191],[1009.9,1.33246397],[1010.8,2.22077329],[1011.3,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261910555,[[1008.3,9.30538205],[1008.0,0.88136803],[1007.7,1.32205205],[1007.3,42.46520294],[1007.2,0.17247532]],[[1009.5,0.1724202],[1009.6,6.2748526],[1009.8,0.88830931],[1010.1,1.33246397],[1010.6,42.8762783]]]
["bitfinex-derivatives","BNBF0:USTF0",1759261971808,[[1008.0,0.66135874],[1007.8,9.56719898],[1007.6,1.32205205],[1007.3,42.46520294]],[[1009.3,0.88830931],[1009.5,0.1724202],[1009.6,1.33246397],[1010.4,2.22077329],[1010.6,42.8762783]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262070584,[[1008.4,0.65745561],[1008.2,8.64413634],[1008.1,0.88136803],[1007.9,1.32205205],[1007.4,0.17248771]],[[1009.7,0.17239799],[1010.3,5.80859006],[1010.4,0.88830931],[1010.6,1.33246397],[1011.4,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262119434,[[1008.2,8.64413634],[1008.1,0.65745561],[1007.8,0.88136803],[1007.5,1.32205205],[1007.4,0.17248771]],[[1009.9,0.17235871],[1010.0,0.88830931],[1010.2,1.33246397],[1011.4,2.22077329],[1012.0,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262158456,[[1007.6,0.66148362],[1007.4,0.17248771],[1007.3,41.99410951],[1007.1,1.32296725],[1005.6,3.08478811]],[[1009.1,0.88959438],[1009.3,1.33439157],[1009.5,6.35687638],[1009.9,0.17235871],[1010.3,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262203900,[[1006.8,14.55651927],[1006.6,0.66148362],[1006.4,0.88197816],[1006.2,1.32296725],[1005.4,2.20342008]],[[1008.7,0.88959438],[1008.9,1.33439157],[1009.5,6.35687638],[1009.7,2.22077329],[1010.2,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262332003,[[1006.7,9.73925306],[1006.6,0.66148362],[1006.5,0.172721],[1006.2,0.88197816],[1006.1,44.81787543]],[[1008.3,0.17265802],[1008.6,0.88959438],[1008.9,1.33439157],[1010.3,2.22077329],[1011.1,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262368222,[[1006.7,0.6617493],[1006.5,0.88197816],[1006.2,11.53632864],[1006.1,44.81787543],[1004.9,3.08478811]],[[1008.1,0.88959438],[1008.3,1.50704959],[1009.2,2.22077329],[1009.5,47.83172225],[1010.2,4.46588478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262408558,[[1006.9,0.6617493],[1006.7,0.88197816],[1006.5,1.32296725],[1006.2,0.17277974],[1005.8,2.20342008]],[[1008.0,0.17267858],[1008.3,0.88959438],[1008.5,1.33439157],[1009.2,2.22077329],[1009.6,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262444789,[[1006.8,0.6617493],[1006.5,0.88197816],[1006.3,1.32296725],[1006.2,0.17277974],[1005.6,45.34533135]],[[1008.0,7.0516286],[1008.3,0.88959438],[1008.6,1.33439157],[1008.9,43.83245552],[1009.6,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262536458,[[1005.9,0.83463832],[1005.6,61.11578358],[1005.5,0.88197816],[1005.1,1.32296725]],[[1007.5,0.88959438],[1008.0,7.0516286],[1008.3,1.33439157],[1008.8,2.22077329],[1009.3,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262576489,[[1005.0,45.14769385],[1004.8,0.66181739],[1004.6,0.88197816],[1004.4,1.32296725],[1003.5,2.20342008]],[[1006.9,0.88959438],[1007.1,1.33439157],[1008.0,2.39345187],[1008.4,47.0390595],[1009.0,4.46588478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262614625,[[1004.7,0.83278885],[1004.4,0.88197816],[1004.2,1.32296725],[1003.1,2.20342008],[1002.5,3.08478811]],[[1006.3,0.17300995],[1006.5,0.88959438],[1006.7,8.04202342],[1007.8,2.22077329],[1008.4,47.0390595]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262648759,[[1004.5,9.77930947],[1004.4,0.66625126],[1004.1,0.88197816],[1003.7,1.32296725],[1002.5,27.56453227]],[[1006.2,0.88959438],[1006.3,0.17300995],[1006.5,1.33439157],[1006.7,6.70763185],[1007.8,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262694800,[[1004.6,0.66625126],[1004.5,9.95239558],[1004.4,0.88197816],[1004.2,1.32296725],[1003.5,43.96386925]],[[1006.1,0.88959438],[1006.3,1.50740152],[1006.7,6.70763185],[1007.0,44.5152867],[1007.1,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262791786,[[1004.2,9.94535288],[1004.0,0.66530098],[1003.7,0.88197816],[1003.6,45.36729458],[1003.5,1.32296725]],[[1005.5,0.88959438],[1005.7,1.33439157],[1006.3,0.17300995],[1006.7,2.22077329],[1007.1,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262857537,[[1004.7,0.66757677],[1004.6,9.0400932],[1004.5,0.88197816],[1004.3,1.32296725],[1004.2,0.1731382]],[[1006.1,0.17303146],[1006.4,0.88959438],[1006.6,1.33439157],[1007.0,42.52999293],[1007.4,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262889476,[[1004.6,8.94861735],[1004.4,0.88197816],[1004.2,1.49610545],[1003.9,37.58279416],[1003.4,2.20342008]],[[1006.1,0.88959438],[1006.2,0.17298157],[1006.3,1.33439157],[1007.1,39.52432352],[1007.5,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262933712,[[1004.5,0.66757677],[1004.3,0.88197816],[1004.2,0.1731382],[1004.1,1.32296725],[1004.0,35.68157966]],[[1005.8,0.88959438],[1006.0,1.33439157],[1006.2,0.17298157],[1006.9,2.22077329],[1007.3,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759262993152,[[1004.5,0.66757677],[1004.4,8.10345634],[1004.2,1.05511636],[1003.9,1.32296725],[1003.5,12.80431681]],[[1005.8,0.88959438],[1006.1,1.33439157],[1006.2,0.17298157],[1006.9,38.81229534],[1007.3,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759263089233,[[1003.7,7.58309486],[1003.4,0.66659808],[1003.3,0.17324853],[1003.2,0.88197816],[1003.0,1.32296725]],[[1004.9,0.88959438],[1005.1,1.33439157],[1005.2,0.17317181],[1006.0,37.12121964],[1006.4,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759263186013,[[1003.7,7.58309486],[1003.6,0.66934377],[1003.4,0.89245836],[1003.3,0.17325889],[1003.2,1.32296725]],[[1004.8,0.8916082],[1004.9,1.33439157],[1005.0,5.8983753],[1005.2,0.17317181],[1005.6,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759263233371,[[1003.0,0.84266478],[1002.9,38.50539398],[1002.8,0.89245836],[1002.6,1.32296725],[1001.7,2.20342008]],[[1004.5,0.8916082],[1004.7,1.33439157],[1005.0,5.8983753],[1005.2,0.17317181],[1005.6,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759263282401,[[1003.3,0.66855147],[1003.2,0.89245836],[1003.0,1.32296725],[1002.9,47.37886922],[1002.3,2.20342008]],[[1004.2,0.1733426],[1004.5,0.8916082],[1004.6,1.33439157],[1005.0,5.8983753],[1005.3,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759263392593,[[1003.8,0.66647368],[1003.7,7.20708348],[1003.5,0.89245836],[1003.3,1.32296725],[1003.0,32.31703891]],[[1005.4,1.06472315],[1005.6,1.33439157],[1006.4,3.10908261],[1006.6,2.22077329],[1006.9,4.46588478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759263437321,[[1003.8,8.38501846],[1003.7,0.89245836],[1003.5,1.32296725],[1003.2,34.15539366],[1002.8,2.20342008]],[[1005.0,0.8916082],[1005.1,1.50756165],[1005.9,2.22077329],[1006.4,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759263492167,[[1003.8,0.66647368],[1003.7,7.25464382],[1003.6,0.89245836],[1003.4,33.99644105],[1002.8,11.60408046]],[[1005.1,1.06477828],[1005.2,1.33439157],[1005.9,2.22077329],[1006.2,3.10908261],[1007.9,7.14541565]]]
["bitfinex-derivatives","BNBF0:USTF0",1759263560919,[[1003.9,7.74145052],[1003.7,0.89245836],[1003.5,1.32296725],[1003.3,32.82780932],[1000.6,7.11827408]],[[1004.9,0.8916082],[1005.0,1.33439157],[1005.1,0.17317008],[1005.9,2.22077329],[1006.3,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759263680213,[[1004.3,0.66912367],[1004.1,0.89245836],[1004.0,7.56118765],[1003.9,1.32296725],[1003.5,34.45669639]],[[1005.7,0.17305727],[1005.8,0.8916082],[1006.0,1.33439157],[1006.7,2.22077329],[1008.0,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759263738667,[[1005.3,0.66912367],[1005.1,0.89245836],[1005.0,1.32296725],[1004.8,7.476871],[1004.3,2.20342008]],[[1006.2,0.17297899],[1006.7,0.8916082],[1006.9,1.33439157],[1007.5,2.22077329],[1007.9,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759263786219,[[1005.7,0.66564171],[1005.5,0.89245836],[1005.4,7.20076963],[1005.2,1.32296725],[1005.0,31.93298415]],[[1007.1,0.17286986],[1007.5,0.8916082],[1007.7,1.33439157],[1008.7,2.22077329],[1009.2,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759263831653,[[1006.1,0.66564171],[1005.9,0.89245836],[1005.7,1.32296725],[1005.4,7.20076963],[1004.8,2.20342008]],[[1007.3,0.17278832],[1007.6,0.8916082],[1007.8,1.33439157],[1008.5,36.89570386],[1008.7,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759263897412,[[1006.3,8.1228975],[1006.2,0.66564171],[1005.9,0.89245836],[1005.7,1.32296725],[1005.5,36.18884252]],[[1007.3,0.17278832],[1007.4,0.8916082],[1007.6,1.33439157],[1008.5,2.22077329],[1008.7,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759264024810,[[1006.5,28.57486394],[1006.4,6.37558251],[1006.3,0.66823237],[1006.2,0.89245836],[1006.0,1.32296725]],[[1007.4,0.8916082],[1007.5,0.17276688],[1007.6,1.33439157],[1008.3,2.22077329],[1008.7,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759264070448,[[1005.6,8.47439204],[1005.3,0.89245836],[1005.0,1.49578003],[1004.0,21.29583858],[1003.4,7.53370941]],[[1007.4,0.8916082],[1007.5,0.17276688],[1007.7,1.33439157],[1008.0,36.81975928],[1008.2,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759264146206,[[1005.6,8.69839177],[1005.4,1.32296725],[1005.0,0.17281278],[1004.6,2.20342008]],[[1006.9,6.12737313],[1007.0,0.8916082],[1007.2,1.33439157],[1008.0,36.81975928],[1008.1,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759264206848,[[1005.8,0.89245836],[1005.7,8.3588846],[1005.6,1.32296725],[1005.0,0.17281278],[1004.9,37.84139327]],[[1006.9,5.9544818],[1007.1,1.06446862],[1007.3,1.33439157],[1007.9,37.22176731],[1008.1,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759264350869,[[1004.7,9.62939873],[1004.6,38.14212004],[1004.5,1.32296725],[1003.8,17.51628029],[1003.5,3.08478811]],[[1006.0,0.8916082],[1006.2,1.33439157],[1007.0,2.22077329],[1007.1,40.02579963],[1007.2,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759264409627,[[1005.3,0.89245836],[1005.1,1.32296725],[1004.7,8.73694037],[1004.6,0.17305469],[1004.4,2.20342008]],[[1006.7,0.17291453],[1006.8,6.40178818],[1007.1,40.74454741],[1007.3,1.33439157]]]
["bitfinex-derivatives","BNBF0:USTF0",1759264454668,[[1005.4,9.26603375],[1004.9,0.89245836],[1004.8,1.32296725],[1004.6,0.17305469],[1004.3,42.16626528]],[[1006.7,0.8916082],[1006.9,1.33439157],[1007.3,0.17284496],[1007.6,2.22077329],[1008.0,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759264523225,[[1005.6,0.89245836],[1005.4,10.589001],[1004.9,0.17292054],[1004.8,36.80696616],[1004.7,2.20342008]],[[1007.0,0.8916082],[1007.2,1.33439157],[1007.3,0.17284496],[1008.0,2.22077329],[1008.3,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759264651137,[[1005.3,9.59832736],[1005.1,1.49589295],[1004.9,40.58824855],[1004.2,2.20342008],[1003.9,23.57008249]],[[1006.7,0.17289907],[1006.8,0.8916082],[1007.0,7.75397926],[1007.9,12.55880086],[1008.9,16.54084412]]]
["bitfinex-derivatives","BNBF0:USTF0",1759264706869,[[1004.9,40.58824855],[1004.4,0.89245836],[1004.2,1.32296725],[1003.9,23.57008249],[1003.4,2.20342008]],[[1006.3,0.8916082],[1006.5,1.33439157],[1006.7,0.17289907],[1007.0,6.41958769],[1007.2,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759264760330,[[1004.9,9.81580236],[1004.7,1.49599268],[1004.3,40.22175392],[1004.1,2.20342008],[1003.7,3.08478811]],[[1006.1,0.8916082],[1006.2,1.33439157],[1006.7,0.17289907],[1006.9,2.22077329],[1007.2,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759264818163,[[1005.1,0.89245836],[1004.9,8.923344],[1004.8,1.32296725],[1004.7,0.17302543],[1004.3,40.22175392]],[[1006.7,0.17289907],[1007.2,0.8916082],[1007.3,39.64189572],[1007.4,1.33439157],[1008.5,2.22077329]]]
["bitfinex-derivatives","BNBF0:USTF0",1759264922134,[[1005.5,0.89245836],[1005.3,1.32296725],[1004.7,0.17302543],[1004.6,2.20342008],[1004.3,3.08478811]],[[1006.7,1.06453132],[1006.9,1.33439157],[1007.7,2.22077329],[1008.0,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265019221,[[1005.7,0.89245836],[1005.5,1.32296725],[1005.0,0.17288962],[1004.6,2.20342008],[1004.2,3.08478811]],[[1006.9,0.17286986],[1007.3,0.8916082],[1007.5,1.33439157],[1008.3,2.22077329],[1008.8,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265065565,[[1006.0,0.89245836],[1005.8,1.32296725],[1005.1,2.20342008],[1005.0,0.17288962],[1004.7,3.08478811]],[[1007.0,1.06445231],[1007.2,1.33439157],[1007.9,2.22077329],[1008.3,3.10908261],[1010.6,8.93176956]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265121901,[[1006.0,0.89245836],[1005.8,1.32296725],[1005.0,2.3763097],[1004.6,3.08478811],[1004.1,4.4489213]],[[1007.0,0.17284411],[1008.5,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265170643,[[1005.9,0.89245836],[1005.8,1.32296725],[1005.4,0.17279862],[1005.0,2.20342008],[1004.6,3.08478811]],[[1007.3,1.06442141],[1007.5,1.33439157],[1008.3,2.22077329],[1008.7,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265274631,[[1006.9,0.65473183],[1006.7,0.89245836],[1006.4,1.32296725],[1005.4,3.25758673],[1005.3,6.65234138]],[[1008.8,0.17256555],[1009.8,0.8916082],[1010.1,1.33439157],[1011.5,2.22077329],[1012.1,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265311859,[[1007.8,0.65453038],[1007.7,0.89245836],[1007.5,1.32296725],[1006.7,2.20342008],[1006.3,3.08478811]],[[1009.0,0.1725031],[1009.4,0.8916082],[1009.5,1.33439157],[1010.4,2.22077329],[1010.7,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265350091,[[1007.6,0.66328151],[1007.3,0.89245836],[1007.0,1.32296725],[1005.8,2.20342008],[1005.4,0.17279862]],[[1009.0,0.1725031],[1009.2,0.8916082],[1009.6,1.33439157],[1010.7,2.22077329],[1011.3,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265399945,[[1007.3,0.66328151],[1007.1,0.89245836],[1006.8,1.32296725],[1006.2,0.1725801],[1005.9,2.20342008]],[[1008.8,0.8916082],[1009.0,1.50689467],[1009.9,5.3298559]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265484901,[[1007.1,0.66082294],[1006.9,0.89245836],[1006.6,1.32296725],[1006.2,0.1725801],[1005.8,2.20342008]],[[1008.8,0.8916082],[1009.0,1.50689467],[1009.9,2.22077329],[1010.3,3.10908261],[1018.2,13.39765434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265530039,[[1007.2,0.66295391],[1007.1,0.88393854],[1006.9,1.32296725],[1006.2,2.37600018],[1005.6,3.08478811]],[[1008.4,0.88938351],[1008.6,1.50696739],[1009.3,2.22077329],[1009.9,3.10908261],[1012.7,10.71812347]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265579778,[[1007.2,0.66222165],[1007.0,0.88393854],[1006.8,1.32296725],[1006.4,0.17268286],[1006.0,2.20342008]],[[1008.5,0.88938351],[1008.6,0.17257582],[1008.7,1.33439157],[1009.5,2.22077329],[1009.9,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265622407,[[1007.9,0.66222165],[1007.7,0.88393854],[1007.5,1.32296725],[1006.8,2.20342008],[1006.5,3.08478811]],[[1009.0,0.17249755],[1009.5,0.88938351],[1009.6,1.33439157],[1010.3,2.22077329],[1010.7,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265675449,[[1008.2,0.66222165],[1008.0,0.88393854],[1007.7,1.32296725],[1006.4,0.17268286],[1006.3,2.20342008]],[[1009.2,0.17247233],[1009.5,0.88938351],[1009.8,1.33439157],[1011.0,2.22077329],[1011.4,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265754424,[[1008.7,0.66222165],[1008.5,0.88393854],[1008.3,1.32296725],[1007.7,2.20342008],[1006.8,3.08478811]],[[1009.7,0.17238262],[1010.0,0.88938351],[1010.1,1.33439157],[1011.2,2.22077329],[1011.7,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265803257,[[1008.3,0.66222165],[1008.0,0.88393854],[1007.8,1.32296725],[1007.3,0.17237237],[1006.8,2.20342008]],[[1009.7,0.17238262],[1010.0,0.88938351],[1010.2,1.33439157],[1011.2,2.22077329],[1011.8,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265851896,[[1008.6,0.66222165],[1008.4,0.88393854],[1008.3,1.32296725],[1007.6,0.17243387],[1007.5,2.20342008]],[[1009.6,0.88938351],[1009.8,1.50678017],[1010.5,2.22077329],[1010.9,3.10908261],[1013.9,10.71812347]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265892527,[[1007.8,0.66222165],[1007.6,0.17243387],[1007.5,0.88393854],[1007.3,1.32296725],[1006.4,2.20342008]],[[1009.2,0.88938351],[1009.5,1.33439157],[1009.8,0.1723886],[1010.3,2.22077329],[1010.7,3.10908261]]]
["bitfinex-derivatives","BNBF0:USTF0",1759265948273,[[1008.0,0.66222165],[1007.8,0.88393854],[1007.6,1.49540112],[1006.6,2.20342008],[1005.4,4.4489213]],[[1009.6,0.88938351],[1009.8,1.50678017],[1010.7,2.22077329],[1011.2,3.10908261],[1012.0,4.46588478]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266069173,[[1008.6,0.66100066],[1008.4,0.88133422],[1008.1,1.32200133],[1007.8,0.17245181],[1007.1,2.20333556]],[[1009.6,0.17239458],[1010.0,0.88974578],[1010.3,1.33461868],[1011.3,2.22436446],[1011.8,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266108905,[[1008.9,0.66100066],[1008.6,0.88133422],[1008.3,1.32200133],[1007.8,0.17245181],[1007.0,2.20333556]],[[1010.4,0.17227979],[1011.1,0.88974578],[1011.4,1.33461868],[1012.8,2.22436446],[1013.5,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266150649,[[1009.0,0.65696127],[1008.9,0.88133422],[1008.7,1.32200133],[1007.9,2.20333556],[1007.8,0.17245181]],[[1010.4,0.17227979],[1010.6,0.88974578],[1010.8,1.33461868],[1011.4,2.22436446],[1011.7,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266201778,[[1009.0,0.65596193],[1008.6,0.88133422],[1008.2,1.32200133],[1006.8,2.20333556],[1005.8,10.13534358]],[[1010.4,0.17227979],[1010.8,0.88974578],[1011.2,1.33461868],[1012.6,2.22436446],[1013.3,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266319267,[[1009.2,0.65998605],[1009.1,0.8799814],[1008.9,1.32200133],[1008.3,0.17226401],[1008.1,2.20333556]],[[1010.4,1.06132113],[1010.6,1.33461868],[1011.3,2.22436446],[1011.6,3.11411025],[1012.2,4.44872893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266411047,[[1008.9,0.66097188],[1008.6,0.8799814],[1008.4,1.32200133],[1008.3,0.17226401],[1007.7,2.20333556]],[[1010.1,0.889052],[1010.3,1.33461868],[1010.4,0.17226913],[1011.2,2.22436446],[1011.6,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266431565,[[1008.5,0.66097188],[1008.3,1.05237171],[1008.1,1.32200133],[1007.3,2.20333556],[1006.8,3.08466978]],[[1010.0,0.889052],[1010.2,1.33461868],[1010.4,0.17226913],[1011.1,2.22436446],[1011.5,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266486722,[[1009.4,0.66026944],[1009.2,0.8799814],[1009.0,1.32200133],[1008.3,2.37572587]],[[1010.6,0.17221371],[1011.1,0.889052],[1011.3,1.33461868],[1012.0,2.22436446],[1012.9,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266612130,[[1009.9,0.65710501],[1009.7,0.8799814],[1009.4,1.32200133],[1008.4,2.20333556],[1007.9,3.08466978]],[[1010.8,0.17217963],[1011.2,0.889052],[1011.4,1.33461868],[1012.5,2.22436446],[1013.0,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266652845,[[1009.4,0.65710501],[1009.1,0.8799814],[1008.8,1.49418778],[1007.3,2.20333556],[1006.7,3.08466978]],[[1010.8,0.17217963],[1010.9,0.889052],[1011.2,1.33461868],[1012.5,2.22436446],[1013.1,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266701592,[[1008.9,0.66074229],[1008.6,1.05233926],[1008.4,1.32200133],[1007.5,2.20333556]],[[1010.6,0.889052],[1010.8,1.50679831],[1011.7,2.22436446],[1012.4,3.11411025],[1027.2,9.82494652]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266734211,[[1008.2,0.17242618],[1008.0,0.66074229],[1007.8,0.8799814],[1007.6,1.32200133],[1006.9,2.20333556]],[[1009.7,0.889052],[1009.8,1.33461868],[1010.6,2.22436446],[1010.8,0.17217963],[1010.9,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266773737,[[1008.3,0.65868075],[1008.0,0.8799814],[1007.8,1.32200133],[1007.7,0.17252106],[1006.8,2.20333556]],[[1010.3,0.889052],[1010.5,1.33461868],[1011.5,2.22436446],[1011.9,3.11411025],[1016.1,23.13339045]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266872316,[[1008.4,0.8799814],[1008.2,1.32200133],[1007.7,0.17252106],[1007.3,2.20333556],[1007.0,3.08466978]],[[1009.8,0.889052],[1009.9,0.17235189],[1010.0,1.33461868],[1010.8,2.22436446],[1011.2,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266902554,[[1006.7,0.17270857],[1005.7,0.8799814],[1005.4,1.32200133],[1004.1,2.20333556],[1003.5,3.08466978]],[[1009.0,0.889052],[1009.3,1.33461868],[1009.9,0.17235189],[1010.5,2.22436446],[1011.2,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266946794,[[1007.2,0.65493275],[1007.0,0.8799814],[1006.8,1.32200133],[1006.7,0.17270857],[1005.9,2.20333556]],[[1008.9,0.889052],[1009.1,1.33461868],[1009.9,2.39671635],[1010.4,3.11411025],[1011.0,4.44872893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759266982610,[[1006.7,0.17270857],[1006.6,0.65493275],[1006.4,0.8799814],[1006.2,1.32200133],[1005.3,2.20333556]],[[1008.3,0.889052],[1008.5,1.33461868],[1009.3,2.22436446],[1009.8,3.11411025],[1009.9,0.17235189]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267085116,[[1006.8,0.66526153],[1006.6,1.05268311],[1006.3,1.32200133],[1005.4,2.20333556],[1004.3,4.40667112]],[[1008.1,0.889052],[1008.2,0.17264303],[1008.3,1.33461868],[1009.3,2.22436446],[1009.8,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267139161,[[1007.4,0.8799814],[1007.2,1.32200133],[1006.6,0.17270171],[1006.5,2.20333556],[1006.2,3.08466978]],[[1008.6,0.17257496],[1008.9,0.889052],[1009.1,1.33461868],[1009.8,2.22436446],[1010.1,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267185293,[[1006.8,0.66364943],[1006.7,0.8799814],[1006.6,0.17270171],[1006.5,1.32200133],[1005.9,2.20333556]],[[1008.2,0.889052],[1008.4,1.33461868],[1008.8,0.17254844],[1009.1,2.22436446],[1009.4,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267230323,[[1005.4,0.17288532],[1004.9,0.8799814],[1004.7,1.32200133],[1003.6,2.20333556],[1003.1,3.08466978]],[[1007.7,0.889052],[1008.0,1.33461868],[1008.8,0.17254844],[1009.0,2.22436446],[1009.6,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267323507,[[1006.9,0.65708717],[1006.7,0.8799814],[1006.6,1.32200133],[1005.9,2.20333556],[1005.6,3.08466978]],[[1008.0,0.889052],[1008.2,1.33461868],[1008.8,2.3969129],[1009.2,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267362245,[[1006.0,0.65708717],[1005.8,0.8799814],[1005.5,1.32200133],[1005.4,0.17288532],[1004.5,2.20333556]],[[1007.7,0.17276688],[1008.0,0.889052],[1008.2,1.33461868],[1009.2,2.22436446],[1009.6,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267427300,[[1006.7,0.6648319],[1006.5,0.8799814],[1006.3,1.32200133],[1005.8,0.17272572],[1005.4,2.20333556]],[[1008.0,1.06173829],[1008.2,1.33461868],[1009.1,2.22436446],[1009.5,3.11411025],[1010.2,4.44872893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267476425,[[1006.8,0.66497834],[1006.5,0.8799814],[1006.3,1.32200133],[1005.8,0.17272572],[1005.5,2.20333556]],[[1008.0,0.17268629],[1008.1,0.889052],[1008.3,1.33461868],[1009.1,2.22436446],[1009.5,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267600023,[[1005.8,0.17272572],[1005.6,0.88780749],[1005.3,1.32200133],[1004.2,2.20333556],[1003.6,3.08466978]],[[1007.4,0.1728175],[1007.8,0.8889004],[1008.1,1.33461868],[1008.9,3.11411025],[1009.2,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267661365,[[1006.3,0.66769644],[1006.0,0.88780749],[1005.8,1.49483513],[1004.7,2.20333556],[1004.1,7.4913409]],[[1007.4,0.1728175],[1007.9,0.8889004],[1008.2,1.33461868],[1009.3,2.22436446],[1009.9,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267710308,[[1005.6,0.17287244],[1005.5,0.66696719],[1005.3,0.88780749],[1005.2,1.32200133],[1004.5,2.20333556]],[[1007.1,0.8889004],[1007.3,1.33461868],[1007.4,0.1728175],[1008.0,2.22436446],[1008.3,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267753650,[[1004.8,0.17301769],[1004.7,0.88780749],[1004.5,1.32200133],[1003.7,2.20333556],[1003.2,3.08466978]],[[1006.4,0.8889004],[1006.6,1.33461868],[1007.4,2.39718196],[1007.8,3.11411025],[1008.5,4.44872893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267794693,[[1004.6,1.06086218],[1004.4,1.32200133],[1003.6,2.20333556],[1003.1,3.08466978]],[[1006.1,0.17300737],[1006.6,0.8889004],[1006.9,1.33461868],[1007.8,2.22436446],[1008.6,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267897468,[[1004.7,0.88780749],[1004.5,1.32200133],[1004.2,0.17311839],[1003.7,2.20333556],[1003.3,3.08466978]],[[1006.6,0.8889004],[1006.7,0.17292398],[1006.8,1.33461868],[1007.6,2.22436446],[1008.1,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267943400,[[1004.2,0.17311839],[1004.0,0.88780749],[1003.7,1.32200133],[1002.8,2.20333556],[1002.3,3.08466978]],[[1006.3,0.8889004],[1006.6,1.33461868],[1006.7,0.17292398],[1007.5,2.22436446],[1008.0,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759267981136,[[1004.6,0.88780749],[1004.4,1.32200133],[1004.2,0.17311839],[1003.4,2.20333556],[1002.9,3.08466978]],[[1006.7,0.17292398],[1006.8,0.8889004],[1007.1,1.33461868],[1008.0,2.22436446],[1008.6,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268042683,[[1005.3,0.88780749],[1005.1,1.32200133],[1004.6,0.17296008],[1004.4,2.20333556],[1004.1,3.08466978]],[[1006.4,0.8889004],[1006.6,1.33461868],[1006.7,0.17292398],[1007.2,2.22436446],[1007.6,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268126546,[[1005.0,0.66641814],[1004.9,0.88780749],[1004.7,1.32200133],[1004.2,0.1731227],[1004.1,2.20333556]],[[1006.2,0.17300995],[1006.5,0.8889004],[1006.7,1.33461868],[1007.3,2.22436446],[1007.7,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268164462,[[1005.1,0.6687944],[1004.9,0.88780749],[1004.6,1.32200133],[1004.2,0.1731227],[1003.5,2.20333556]],[[1006.2,0.17300995],[1006.6,0.8889004],[1006.8,1.33461868],[1007.8,2.22436446],[1008.4,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268214713,[[1005.3,0.6687944],[1005.1,0.88780749],[1004.8,1.32200133],[1004.2,0.1731227],[1003.8,2.20333556]],[[1006.4,0.17294804],[1006.9,0.8889004],[1007.1,1.33461868],[1008.5,2.22436446],[1009.1,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268259550,[[1005.4,0.66795907],[1005.2,0.88780749],[1005.0,1.32200133],[1004.6,0.17294976],[1004.1,2.20333556]],[[1006.4,0.17294976],[1006.6,0.8889004],[1006.8,1.33461868],[1007.6,2.22436446],[1008.0,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268363428,[[1005.5,0.88780749],[1005.3,1.32200133],[1004.6,0.17294976],[1004.2,2.20333556],[1004.0,3.08466978]],[[1006.9,0.17283466],[1007.2,0.8889004],[1007.5,1.33461868],[1008.4,2.22436446],[1008.9,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268415860,[[1005.8,0.88780749],[1005.6,1.32200133],[1004.8,2.20333556],[1004.6,0.17294976],[1004.4,3.08466978]],[[1007.3,0.17279948],[1007.5,0.8889004],[1007.7,1.33461868],[1008.5,2.22436446],[1008.9,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268458090,[[1005.9,0.88780749],[1005.8,1.32200133],[1005.2,0.17281921],[1005.1,2.20333556],[1004.8,3.08466978]],[[1007.3,0.8889004],[1007.5,1.50739413],[1008.2,2.22436446],[1008.5,3.11411025],[1014.0,15.63059673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268541049,[[1005.5,0.88780749],[1005.3,1.32200133],[1005.2,0.17281921],[1004.5,2.20333556],[1004.3,3.08466978]],[[1006.7,0.8889004],[1006.9,1.33461868],[1007.5,0.17277545],[1007.7,2.22436446],[1007.9,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268598204,[[1005.3,0.88780749],[1005.2,0.17281921],[1005.1,1.32200133],[1004.1,2.20333556],[1003.5,3.08466978]],[[1006.9,0.8889004],[1007.1,1.33461868],[1007.5,0.17277545],[1008.1,2.22436446],[1008.7,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268744932,[[1005.6,0.88780749],[1005.4,1.32200133],[1005.3,0.17291883],[1004.8,2.20333556],[1004.5,3.08466978]],[[1006.7,0.8889004],[1006.8,0.17290937],[1006.9,1.33461868],[1007.5,2.22436446],[1007.9,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268839412,[[1005.4,0.88780749],[1005.3,0.17291883],[1005.2,1.32200133],[1004.5,2.20333556],[1004.2,3.08466978]],[[1006.5,0.8889004],[1006.7,1.33461868],[1006.8,0.17290937],[1007.4,2.22436446],[1007.8,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268885148,[[1004.8,0.17299017],[1004.7,0.88780749],[1004.5,1.32200133],[1003.6,2.20333556],[1003.2,3.08466978]],[[1006.4,0.8889004],[1006.6,1.33461868],[1006.8,0.17290937],[1007.4,2.22436446],[1007.9,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268929312,[[1004.9,0.88780749],[1004.8,0.17299017],[1004.7,1.32200133],[1004.0,2.20333556],[1003.7,3.08466978]],[[1006.0,0.8889004],[1006.2,1.50764411],[1006.9,2.22436446],[1007.3,3.11411025],[1007.9,4.44872893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759268990268,[[1005.0,0.88780749],[1004.8,1.4949915],[1003.8,2.20333556],[1003.2,3.08466978]],[[1006.2,0.17302543],[1006.6,0.8889004],[1006.9,1.33461868],[1007.9,2.22436446],[1008.1,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269111674,[[1004.7,1.06084239],[1004.5,1.32200133],[1003.7,2.20333556],[1003.5,3.08466978],[1002.9,4.40667112]],[[1005.9,0.17301511],[1006.2,0.8889004],[1006.5,1.33461868],[1007.3,2.22436446],[1007.5,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269180732,[[1004.9,0.88780749],[1004.8,1.32200133],[1004.7,0.1730349],[1004.1,2.20333556],[1003.8,3.08466978]],[[1005.9,1.06191551],[1006.1,1.33461868],[1006.8,2.22436446],[1007.1,3.11411025],[1007.6,4.44872893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269220669,[[1005.2,0.88780749],[1005.0,1.32200133],[1004.7,0.1730349],[1004.3,2.20333556],[1004.0,3.08466978]],[[1006.4,0.1729618],[1006.5,0.8889004],[1006.7,1.33461868],[1007.4,2.22436446],[1007.7,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269279721,[[1005.4,0.88780749],[1005.2,1.32200133],[1004.7,0.1730349],[1004.4,2.20333556],[1004.0,3.08466978]],[[1006.6,0.17292656],[1006.7,0.8889004],[1006.9,1.33461868],[1007.7,2.22436446],[1008.6,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269388218,[[1004.3,0.17309127],[1003.5,1.32200133],[1002.8,2.20333556],[1002.4,3.08466978],[1001.7,4.40667112]],[[1005.6,0.56730145],[1005.7,0.8889004],[1005.9,1.33461868],[1006.6,0.17292656],[1006.7,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269406031,[[1003.3,0.17323129],[1002.4,1.32200133],[1001.9,2.20333556],[1001.5,3.08466978],[1001.0,4.40667112]],[[1005.1,0.56411553],[1005.5,0.8889004],[1005.8,1.33461868],[1006.2,2.22436446],[1006.6,3.28703681]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269425261,[[1003.3,0.17323129],[1003.0,1.32200133],[1002.3,2.20333556],[1002.0,3.08466978],[1001.5,4.40667112]],[[1005.0,0.55684604],[1005.2,0.8889004],[1005.4,1.33461868],[1006.0,2.22436446],[1006.4,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269448572,[[1002.7,0.17343417],[1001.8,1.32200133],[1000.8,2.20333556],[1000.2,3.08466978],[999.42,4.40667112]],[[1003.9,0.55990182],[1004.5,0.8889004],[1004.7,1.33461868],[1004.8,0.17326579],[1005.8,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269493599,[[1001.8,1.49549343],[1001.1,2.20333556],[1000.6,3.08466978],[999.96,4.40667112],[993.89,12.45697964]],[[1003.7,0.55824595],[1003.9,0.8889004],[1004.1,1.33461868],[1004.7,2.22436446],[1004.8,0.17326579]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269515517,[[1001.9,1.32200133],[1001.8,0.1734921],[1000.9,2.20333556],[1000.4,3.08466978],[999.69,4.40667112]],[[1003.6,0.5584557],[1003.9,0.8889004],[1004.2,1.33461868],[1004.8,0.17326579],[1005.2,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269533528,[[1002.1,1.32200133],[1001.8,0.1734921]],[[1003.6,0.8889004],[1003.8,1.33461868],[1004.6,2.22436446],[1004.8,0.17326579]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269552146,[[1001.8,0.1735544],[1001.3,1.32200133],[1000.4,2.20333556],[999.93,3.08466978],[999.21,4.40667112]],[[1002.8,0.55664632],[1003.3,0.8889004],[1003.6,1.33461868],[1004.5,2.22436446],[1005.0,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269573469,[[1001.4,0.17360981],[1001.1,1.32200133],[1000.3,2.20333556],[999.93,3.08466978],[999.29,4.40667112]],[[1002.9,0.55348335],[1003.4,0.8889004],[1003.6,1.33461868],[1004.4,2.22436446],[1004.9,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269616792,[[1001.4,1.49561114],[1000.3,2.20333556],[999.74,3.08466978],[998.85,4.40667112],[994.44,12.33867915]],[[1003.0,0.55955408],[1003.7,0.8889004],[1004.0,1.33461868],[1004.8,0.17326579],[1005.2,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269639414,[[1002.1,1.32200133],[1001.5,2.20333556],[1001.4,0.17360981],[1001.2,3.08466978],[1000.7,4.40667112]],[[1003.5,0.17348518],[1003.7,0.8889004],[1003.8,1.33461868],[1004.5,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269658926,[[1002.0,1.32200133],[1001.4,0.17360981],[1000.9,2.20333556],[1000.4,3.08466978],[999.61,4.40667112]],[[1003.8,0.55543838],[1004.0,0.17342639],[1004.4,0.8889004],[1004.7,1.33461868],[1005.8,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269678143,[[1002.4,1.32200133],[1001.5,2.20333556],[1001.4,0.17360981],[1001.0,3.08466978],[1000.3,4.40667112]],[[1004.2,0.17336937],[1004.5,0.8889004],[1004.7,1.33461868],[1005.6,2.22436446],[1013.1,15.63059673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269725687,[[1003.0,1.32200133],[1002.1,2.20333556],[1001.7,3.08466978],[1001.4,4.58028093],[1000.4,7.0506738]],[[1004.6,0.55209822],[1005.0,0.1732632],[1005.2,0.8889004],[1005.4,1.33461868],[1006.3,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269743697,[[1002.7,1.32200133],[1001.8,2.20333556],[1001.4,0.17360981],[1001.3,3.08466978],[1000.7,4.40667112]],[[1004.0,0.55272494],[1004.5,0.8889004],[1004.7,1.33461868],[1005.0,0.1732632],[1005.7,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269766005,[[1002.8,1.32200133],[1002.2,0.17326492],[1001.5,2.20333556],[1000.8,7.4913409],[998.14,7.0506738]],[[1004.9,0.56539907],[1005.0,0.1732632],[1005.4,0.8889004],[1005.8,1.33461868],[1007.1,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269784623,[[1003.6,1.32200133],[1002.9,2.20333556],[1002.5,3.08466978],[1002.2,0.17326492],[1001.7,4.40667112]],[[1005.1,0.55784265],[1005.4,0.17317267],[1005.5,0.8889004],[1005.7,1.33461868],[1006.4,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269865797,[[1003.6,0.89002541],[1003.4,1.32200133],[1002.8,2.20333556],[1002.4,3.08466978],[1002.0,4.40667112]],[[1004.9,0.8889004],[1005.1,1.33461868],[1005.4,0.17317267],[1005.8,2.22436446],[1006.1,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269917229,[[1003.5,0.89002541],[1003.3,1.32200133],[1002.4,2.20333556],[1002.2,0.17326492],[1002.0,3.08466978]],[[1005.1,0.8889004],[1005.3,1.33461868],[1005.4,0.17317267],[1006.3,2.22436446],[1006.6,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269951355,[[1002.2,0.17326492],[1002.0,0.89002541],[1001.8,1.32200133],[1001.1,2.20333556],[1000.5,3.08466978]],[[1004.2,0.8889004],[1004.4,1.33461868],[1005.1,2.22436446],[1005.4,0.17317267],[1005.8,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759269983886,[[1002.7,0.89002541],[1002.5,1.32200133],[1002.4,0.17332447],[1001.7,2.20333556],[1001.3,3.08466978]],[[1004.1,0.1733521],[1004.5,0.8889004],[1004.7,1.33461868],[1005.5,2.22436446],[1005.9,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270007916,[[1002.5,1.32200133],[1002.4,0.17332447],[1001.7,2.20333556],[1001.4,3.08466978],[1000.6,4.40667112]],[[1003.8,0.55503495],[1004.1,0.1733521],[1004.2,0.8889004],[1004.4,1.33461868],[1005.2,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270051659,[[1002.4,1.4953258],[1001.6,2.20333556],[1001.2,3.08466978],[1000.6,4.40667112],[999.52,7.0506738]],[[1003.4,0.55552757],[1004.0,0.8889004],[1004.1,0.1733521],[1004.2,1.33461868],[1005.0,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270074278,[[1002.6,1.32200133],[1002.4,0.17332447],[1001.8,2.20333556],[1001.5,3.08466978],[1001.0,4.40667112]],[[1003.9,0.5563155],[1004.0,0.8889004],[1004.1,0.1733521],[1004.2,1.33461868],[1004.9,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270110209,[[1001.9,0.17351676],[1001.1,1.32200133],[1000.3,2.20333556],[999.88,3.08466978],[999.29,4.40667112]],[[1003.5,0.8889004],[1003.7,1.33461868],[1004.1,0.1733521],[1004.6,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270128724,[[1001.9,0.17351676],[1001.1,1.32200133],[1000.3,2.20333556],[1000.0,3.08466978],[999.44,4.40667112]],[[1003.0,0.54996784],[1003.5,0.8889004],[1003.7,1.33461868],[1004.1,0.1733521],[1004.5,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270225802,[[1001.9,0.17351676],[1001.8,0.88799758],[1001.6,1.32200133],[1000.8,2.20333556],[1000.4,3.08466978]],[[1003.3,0.8889004],[1003.4,0.17347135],[1003.5,1.33461868],[1004.4,2.22436446],[1004.8,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270268935,[[1001.5,0.17359942],[1001.4,0.88799758],[1001.2,1.32200133],[1000.3,2.20333556],[1000.1,3.08466978]],[[1003.0,0.8889004],[1003.2,1.33461868],[1003.4,0.17347135],[1004.0,2.22436446],[1004.5,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270309770,[[1001.6,0.88799758],[1001.5,0.17359942],[1001.3,1.32200133],[1000.1,2.20333556],[999.6,3.08466978]],[[1003.4,0.17347135],[1003.7,0.8889004],[1004.0,1.33461868],[1005.2,2.22436446],[1005.8,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270367918,[[1002.2,0.88799758],[1002.0,1.32200133],[1001.5,0.17359942],[1001.3,2.20333556],[1000.9,3.08466978]],[[1003.4,1.06237175],[1003.6,1.33461868],[1004.3,2.22436446],[1004.7,3.11411025],[1005.2,4.44872893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270483216,[[1002.5,0.88799758],[1002.3,1.32200133],[1002.0,0.17337887],[1001.6,2.20333556],[1001.2,3.08466978]],[[1004.0,0.8889004],[1004.1,1.33461868],[1004.2,0.1733426],[1004.8,2.22436446],[1005.2,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270512432,[[1002.3,1.32200133],[1002.0,0.17337887],[1001.5,2.20333556],[1001.0,3.08466978],[1000.4,4.40667112]],[[1003.8,0.56337922],[1004.0,0.8889004],[1004.2,1.50796128],[1005.0,2.22436446],[1005.4,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270530655,[[1002.1,1.32200133],[1002.0,0.17337887],[1001.4,2.20333556],[1001.0,3.08466978],[1000.4,4.40667112]],[[1003.5,0.5605057],[1003.7,0.8889004],[1003.9,1.33461868],[1004.2,0.1733426],[1004.6,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270549471,[[1002.0,0.17337887],[1001.3,1.32200133],[1000.0,2.20333556],[999.4,3.08466978],[998.38,4.40667112]],[[1003.6,0.55848378],[1004.0,0.8889004],[1004.2,0.1733426],[1004.3,1.33461868],[1005.6,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270572395,[[1002.0,0.17337887],[1001.9,1.32200133],[1001.1,2.20333556],[1000.7,3.08466978],[1000.2,4.40667112]],[[1003.7,0.55563985],[1003.8,0.8889004],[1004.0,1.33461868],[1004.2,0.1733426],[1004.7,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270653673,[[1003.2,0.89127826],[1003.0,1.33642891],[1002.5,0.17331325],[1002.0,2.20333556],[1001.4,3.08466978]],[[1004.5,0.17329253],[1005.0,0.88635491],[1005.3,1.32953236],[1006.2,2.22436446],[1006.7,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270695208,[[1003.4,0.89127826],[1003.2,1.33642891],[1002.5,0.17331325],[1002.4,2.20333556],[1002.0,3.08466978]],[[1005.1,0.17318646],[1005.3,0.88635491],[1005.5,1.32953236],[1006.3,2.22436446],[1006.7,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270731230,[[1003.7,0.89127826],[1003.5,1.33642891],[1002.8,2.20333556],[1002.5,0.17331325],[1002.4,3.08466978]],[[1005.1,0.17318646],[1005.2,0.88635491],[1005.4,1.32953236],[1006.1,2.22436446],[1006.4,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270770575,[[1003.5,0.89127826],[1003.3,1.33642891],[1002.5,2.37664881],[1002.1,3.08466978],[1001.4,4.40667112]],[[1005.5,0.17311839],[1005.6,0.88635491],[1005.8,1.32953236],[1006.6,2.22436446],[1007.0,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270823918,[[1003.9,0.89127826],[1003.7,1.33642891],[1003.2,2.20333556],[1003.1,0.17317956],[1002.9,3.08466978]],[[1005.4,0.17313864],[1005.7,0.88635491],[1005.9,1.32953236],[1006.4,2.22436446],[1006.7,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270887457,[[1003.3,1.33642891],[1003.1,0.17317956],[1002.5,2.20333556],[1002.0,3.08466978],[1001.3,4.40667112]],[[1004.8,0.56947913],[1005.1,0.88635491],[1005.3,1.32953236],[1005.4,0.17313864],[1006.0,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270905171,[[1003.1,0.17317956],[1003.0,1.33642891],[1001.9,2.20333556],[1001.4,3.08466978],[1000.6,4.40667112]],[[1004.5,0.5690994],[1005.1,0.88635491],[1005.4,1.502671],[1006.5,2.22436446],[1014.3,15.63059673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270927694,[[1003.1,1.50960847],[1002.4,2.20333556],[1002.0,3.08466978],[1001.4,4.40667112]],[[1004.6,0.56695425],[1004.7,0.88635491],[1004.9,1.32953236],[1005.4,0.17313864],[1005.6,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270946607,[[1003.4,1.33642891],[1003.1,0.17317956],[1002.6,2.20333556],[1002.1,3.08466978],[1001.5,4.40667112]],[[1005.2,0.88635491],[1005.4,1.502671],[1006.3,2.22436446],[1006.7,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759270994056,[[1003.2,1.33642891],[1003.1,0.17317956],[1002.5,2.20333556],[1002.1,3.08466978],[1001.6,4.40667112]],[[1004.4,0.56278745],[1004.7,0.88635491],[1004.9,1.32953236],[1005.4,0.17313864],[1005.6,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271012778,[[1003.2,0.17328477],[1003.1,1.33642891],[1002.3,2.20333556],[1002.0,3.08466978],[1001.4,4.40667112]],[[1004.3,0.56185672],[1004.5,0.17328477],[1004.8,0.88635491],[1005.0,1.32953236],[1005.7,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271031207,[[1003.2,0.17328477],[1003.0,1.33642891],[1001.9,2.20333556],[1001.4,3.08466978],[1000.6,4.40667112]],[[1004.6,0.56202565],[1004.7,0.17326492],[1005.1,0.88635491],[1005.3,1.32953236],[1006.4,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271052821,[[1003.3,1.33642891],[1003.2,0.17328477],[1002.6,2.20333556],[1002.2,3.08466978],[1001.5,4.40667112]],[[1004.6,0.56037348],[1004.8,0.1732619],[1005.1,0.88635491],[1005.3,1.32953236],[1006.2,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271096564,[[1003.7,1.33642891],[1003.2,0.17328477],[1002.8,2.20333556],[1002.3,3.08466978],[1001.6,4.40667112]],[[1005.1,0.55786522],[1005.4,0.17318042],[1005.7,0.88635491],[1005.9,1.32953236],[1006.9,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271114973,[[1004.1,1.33642891],[1003.4,2.20333556],[1003.2,0.17328477],[1003.0,3.08466978],[1002.4,4.40667112]],[[1005.4,0.55782353],[1005.7,0.17313131],[1005.9,0.88635491],[1006.0,1.32953236],[1006.8,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271136084,[[1004.0,1.33642891],[1003.2,0.17328477],[1003.1,2.20333556],[1002.5,3.08466978],[1001.8,4.40667112]],[[1005.7,0.17313131],[1006.0,0.88635491],[1006.2,1.32953236],[1007.2,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271155799,[[1004.2,1.33642891],[1003.2,5.46129011],[1002.5,4.40667112]],[[1005.5,0.55782537],[1005.7,0.17313131],[1006.1,0.88635491],[1006.4,1.32953236],[1007.4,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271177815,[[1004.4,1.33642891],[1003.5,2.20333556],[1003.2,0.17328477],[1003.1,3.08466978],[1002.3,4.40667112]],[[1005.7,0.55720316],[1005.9,0.17308912],[1006.3,0.88635491],[1006.5,1.32953236],[1007.4,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271222258,[[1003.6,0.17312615],[1003.1,1.33642891],[1002.3,2.20333556],[1002.0,3.08466978],[1001.4,4.40667112]],[[1005.3,0.88635491],[1005.5,1.32953236],[1005.9,0.17308912],[1006.1,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271240672,[[1003.6,0.17312615],[1002.2,2.20333556],[1001.8,3.08466978],[1001.2,4.40667112]],[[1005.9,0.17308912],[1006.3,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271263588,[[1003.6,0.17312615],[1003.4,1.32952718],[1002.6,2.20333556],[1002.2,3.08466978],[1001.6,4.40667112]],[[1004.6,0.55848485],[1005.2,0.88342139],[1005.4,1.32513209],[1005.9,0.17308912],[1006.2,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271281305,[[1003.7,1.32952718],[1003.6,0.17312615],[1002.7,2.20333556],[1002.3,3.08466978],[1001.5,4.40667112]],[[1004.7,0.55906069],[1005.4,0.88342139],[1005.6,1.32513209],[1005.9,0.17308912],[1006.6,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271330545,[[1003.9,1.32952718],[1003.6,0.17312615],[1003.1,2.20333556],[1002.7,3.08466978],[1002.3,4.40667112]],[[1005.0,0.55811473],[1005.4,0.88342139],[1005.6,1.32513209],[1005.9,0.17308912],[1006.4,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271349259,[[1003.8,1.32952718],[1003.6,0.17312615],[1002.8,2.20333556],[1002.2,3.08466978],[1001.4,4.40667112]],[[1005.4,0.55871638],[1005.5,0.88342139],[1005.8,1.32513209],[1005.9,0.17308912],[1006.8,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271367573,[[1004.0,1.32952718],[1003.6,0.17312615],[1003.3,2.20333556],[1002.9,3.08466978],[1002.2,4.40667112]],[[1005.2,0.55847874],[1005.4,0.88342139],[1005.6,1.32513209],[1005.9,0.17308912],[1006.4,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271390187,[[1003.8,1.32952718],[1003.6,0.17312615],[1002.7,2.20333556],[1002.1,3.08466978],[1001.2,4.40667112]],[[1005.1,0.55792735],[1005.3,0.17317008],[1005.8,0.88342139],[1006.1,1.32513209],[1007.2,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271466669,[[1003.7,0.17320714],[1003.6,1.32952718],[1002.9,2.20333556],[1002.6,3.08466978],[1002.0,4.40667112]],[[1005.2,0.55560631],[1005.3,0.88342139],[1005.5,1.49824273],[1006.2,2.22436446],[1006.5,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271484485,[[1003.7,0.17320714],[1003.0,1.32952718],[1001.6,2.20333556],[1000.9,3.08466978],[999.72,4.40667112]],[[1004.6,0.55632227],[1005.4,0.88342139],[1005.5,0.17311064],[1005.7,1.32513209],[1007.1,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271506602,[[1003.7,1.50273432],[1003.0,2.20333556],[1002.7,3.08466978],[1002.2,4.40667112],[1001.2,7.0506738]],[[1005.1,0.55612257],[1005.2,0.88342139],[1005.4,1.32513209],[1005.5,0.17311064],[1006.1,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271531619,[[1004.1,0.89276933],[1003.8,1.32952718],[1003.7,0.17320714],[1002.8,2.20333556],[1002.3,3.08466978]],[[1005.5,0.17311064],[1006.0,0.88342139],[1006.3,1.32513209],[1007.4,2.22436446],[1007.9,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271573255,[[1003.7,1.06597647],[1003.3,1.32952718],[1001.8,2.20333556],[1001.0,3.08466978]],[[1006.0,0.17303576],[1006.4,0.88342139],[1006.7,1.32513209],[1008.2,2.22436446],[1009.0,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271642208,[[1001.2,1.50389204],[1000.2,2.20333556],[999.92,3.08466978],[998.19,4.40667112]],[[1003.6,0.56273074],[1004.2,0.88485745],[1004.4,1.32728618],[1005.3,2.22436446],[1005.6,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271660528,[[1001.7,1.33030734],[1001.2,0.1735847],[1000.6,2.20333556],[1000.1,3.08466978],[999.33,4.40667112]],[[1004.2,0.56497685],[1004.6,0.88485745],[1004.9,1.32728618],[1005.9,2.22436446],[1006.0,0.17303576]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271684349,[[1002.4,1.33030734],[1001.5,2.20333556],[1001.2,0.1735847],[1001.1,3.08466978],[1000.3,4.40667112]],[[1004.1,0.56647205],[1004.4,1.44799826],[1004.6,1.32728618],[1005.5,2.22436446],[1006.0,3.28714601]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271702570,[[1002.5,1.33030734],[1001.8,2.20333556],[1001.3,3.08466978],[1001.2,0.1735847],[1000.6,4.40667112]],[[1004.0,0.56628341],[1004.3,0.88241358],[1004.4,0.56558468],[1004.6,1.32728618],[1005.6,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271750513,[[1001.4,1.33030734],[1001.2,0.1735847],[1000.7,2.20333556],[1000.3,3.08466978],[999.75,4.40667112]],[[1003.2,0.55960419],[1003.3,0.17350594],[1003.7,0.88241358],[1003.9,1.32728618],[1004.4,0.56558468]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271772127,[[1001.6,1.33030734],[1001.2,0.1735847],[1001.0,2.20333556],[1000.7,3.08466978],[1000.1,4.40667112]],[[1003.6,0.56862496],[1003.7,1.05589444],[1003.9,1.32728618],[1004.4,0.56558468],[1004.5,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271789844,[[1002.0,1.33030734],[1001.2,0.1735847],[1001.1,2.20333556],[1000.6,3.08466978],[999.95,4.40667112]],[[1003.4,0.56812187],[1003.7,0.17348086],[1003.8,0.88241358],[1004.0,1.32728618],[1014.3,12.50447739]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271811560,[[1002.3,1.33030734],[1001.5,2.20333556],[1001.2,3.25825448],[1000.7,4.40667112],[998.32,10.5760107]],[[1003.2,0.57003981],[1003.5,0.88241358],[1003.6,1.32728618],[1003.7,0.17348086],[1004.3,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271856497,[[1002.6,1.34231156],[1001.9,2.20333556],[1001.7,0.17343504],[1001.4,3.08466978],[1000.8,4.40667112]],[[1003.7,0.56426416],[1003.8,0.17343504],[1004.1,0.89112862],[1004.3,1.33669293],[1005.0,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271875413,[[1002.2,1.34231156],[1001.7,0.17343504],[1001.2,2.20333556],[1000.6,3.08466978],[999.88,4.40667112]],[[1003.9,0.56243118],[1004.0,0.17339874],[1004.5,0.89112862],[1004.7,1.33669293],[1005.8,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271897631,[[1001.8,1.34231156],[1001.7,0.17343504],[1000.8,2.20333556],[1000.2,3.08466978],[999.48,4.40667112]],[[1003.8,0.55994465],[1003.9,0.89112862],[1004.0,0.17339874],[1004.2,1.33669293],[1005.2,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271916449,[[1001.7,0.17343504],[1001.5,1.34231156],[1000.5,2.20333556],[999.99,3.08466978],[999.16,4.40667112]],[[1003.9,0.55867155],[1004.0,1.06452736],[1004.2,1.33669293],[1005.3,2.22436446],[1005.8,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271938465,[[1002.2,1.34231156],[1001.7,0.17343504],[1001.3,2.20333556],[1001.1,3.08466978],[1000.2,4.40667112]],[[1003.5,0.56028948],[1004.0,0.17339874],[1004.1,0.89112862],[1004.3,1.33669293],[1005.1,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759271983000,[[1001.7,0.17343504],[1001.0,1.34231156],[1000.1,2.20333556],[999.64,3.08466978],[998.92,4.40667112]],[[1003.4,0.55701754],[1003.5,0.89112862],[1003.7,1.33669293],[1004.0,0.17339874],[1004.6,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272000416,[[1001.7,0.17343504],[1001.3,1.34231156],[1000.3,2.20333556],[999.91,3.08466978],[999.16,4.40667112]],[[1003.6,0.89112862],[1003.9,1.33669293],[1004.0,0.17339874],[1004.8,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272023645,[[1001.7,0.17343504],[1001.6,1.34231156],[1000.9,2.20333556],[1000.5,3.08466978],[1000.0,4.40667112]],[[1002.8,0.56193741],[1003.1,0.89112862],[1003.2,1.33669293],[1003.9,2.22436446],[1004.0,0.17339874]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272041660,[[1001.7,0.17343504],[1001.5,1.34231156],[1000.6,2.20333556],[1000.2,3.08466978],[999.51,4.40667112]],[[1002.9,0.5617902],[1003.2,0.89112862],[1003.5,1.33669293],[1004.0,0.17339874],[1004.4,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272083194,[[1000.9,0.17370687],[1000.3,1.34231156],[999.29,2.20333556],[998.78,3.08466978],[998.01,4.40667112]],[[1002.4,0.55924467],[1002.7,1.06474623],[1002.9,1.33669293],[1003.9,2.22436446],[1004.4,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272106112,[[1000.9,0.17370687],[1000.6,1.34231156],[999.62,2.20333556],[999.13,3.08466978],[998.24,4.40667112]],[[1002.4,0.56182955],[1002.7,0.17361761],[1002.8,0.89112862],[1003.1,1.33669293],[1004.1,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272124626,[[1001.1,1.34231156],[1000.9,0.17370687],[1000.1,2.20333556],[999.65,3.08466978],[998.85,4.40667112]],[[1002.7,0.56123454],[1002.9,0.17357604],[1003.3,0.89112862],[1003.5,1.33669293],[1004.5,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272147543,[[1001.0,1.34231156],[1000.9,0.17370687],[1000.2,2.20333556],[999.88,3.08466978],[999.3,4.40667112]],[[1002.7,0.56120946],[1002.9,0.17357604],[1003.0,0.89112862],[1003.2,1.33669293],[1003.9,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272165759,[[1001.3,1.34231156],[1000.9,0.17370687],[1000.5,2.20333556],[1000.0,3.08466978],[999.41,4.40667112]],[[1002.8,0.56322705],[1002.9,0.17357604],[1003.1,0.89112862],[1003.3,1.33669293],[1004.2,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272208895,[[1000.9,0.17370687],[1000.7,1.34231156],[999.86,2.20333556],[999.36,3.08466978],[998.59,4.40667112]],[[1002.6,0.56400327],[1002.8,0.89112862],[1003.0,1.33669293],[1003.1,0.17354834],[1004.3,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272231620,[[1000.9,0.17370687],[1000.5,1.34231156],[999.69,2.20333556],[999.24,3.08466978],[998.53,4.40667112]],[[1002.7,0.56231664],[1002.8,0.89112862],[1003.0,1.33669293],[1003.1,0.17354834],[1003.9,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272250338,[[1001.0,1.34231156],[1000.9,0.17370687],[1000.1,2.20333556],[999.73,3.08466978],[999.03,4.40667112]],[[1002.8,0.56447689],[1003.0,0.89112862],[1003.1,0.17354834],[1003.2,1.33669293],[1004.2,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272273458,[[1001.4,1.34231156],[1001.1,0.17360462],[1000.7,2.20333556],[1000.4,3.08466978],[999.91,4.40667112]],[[1002.5,0.564432],[1002.8,0.89112862],[1003.0,1.33669293],[1003.1,0.17354834],[1003.7,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272317801,[[1001.1,0.17360462],[1000.9,1.34231156],[999.75,2.20333556],[998.67,3.08466978],[997.64,4.40667112]],[[1003.0,0.56415263],[1003.1,1.06467696],[1003.4,1.33669293],[1004.5,6.67309339]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272336617,[[1001.1,1.51591618],[1000.4,2.20333556],[1000.0,3.08466978],[999.4,4.40667112],[998.26,7.0506738]],[[1002.3,0.56063835],[1002.8,0.89112862],[1003.0,1.33669293],[1003.1,0.17354834],[1003.8,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272358935,[[1001.4,1.34231156],[1001.1,0.17360462],[1000.7,2.20333556],[1000.4,3.08466978],[999.92,4.40667112]],[[1002.6,0.56094739],[1002.8,0.89112862],[1002.9,1.33669293],[1003.1,0.17354834],[1003.6,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272376847,[[1001.6,1.34231156],[1001.1,0.17360462],[1000.9,2.20333556],[1000.6,3.08466978],[999.68,4.40667112]],[[1002.5,0.56075548],[1002.9,0.89112862],[1003.1,1.51024127],[1003.7,2.22436446],[1004.1,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272422689,[[1001.5,1.34231156],[1001.1,0.17360462],[1000.7,2.20333556],[1000.4,3.08466978],[1000.2,4.40667112]],[[1002.8,0.5572538],[1003.1,0.17356219],[1003.3,0.89112862],[1003.5,1.33669293],[1004.3,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272444393,[[1001.8,1.34231156],[1001.2,2.20333556],[1001.1,0.17360462],[1000.8,3.08466978],[1000.3,4.40667112]],[[1002.5,0.55965994],[1003.0,0.89112862],[1003.1,0.17356219],[1003.2,1.33669293],[1003.8,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272464105,[[1001.7,1.34231156],[1001.1,0.17360462],[1000.6,2.20333556],[1000.0,3.08466978],[999.19,4.40667112]],[[1002.9,0.55876054],[1003.1,0.17356219],[1003.6,0.89112862],[1003.9,1.33669293],[1005.0,2.22436446]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272492234,[[1002.1,0.89300124],[1001.8,1.34231156],[1001.5,0.17350508],[1000.6,2.20333556],[1000.0,3.08466978]],[[1003.8,0.1734238],[1004.4,0.89112862],[1004.7,1.33669293],[1005.9,2.22436446],[1006.4,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272546579,[[1002.8,0.89300124],[1002.6,1.34231156],[1001.9,2.20333556],[1001.5,0.17350508],[1001.4,3.08466978]],[[1003.8,0.1734238],[1004.0,0.89112862],[1004.2,1.33669293],[1004.9,2.22436446],[1005.5,3.11411025]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272662879,[[1002.2,1.34342444],[1002.1,0.17334778],[1001.5,2.23868699],[1001.1,3.13416179],[999.51,7.0506738]],[[1003.8,0.55762825],[1004.0,0.89401279],[1004.2,1.34101919],[1004.4,0.17329599],[1005.0,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272685597,[[1002.1,0.17334778],[1001.8,1.34342444],[1001.0,2.23868699],[1000.5,3.13416179],[999.88,4.40667112]],[[1003.6,0.55585914],[1004.2,0.89401279],[1004.4,1.51431518],[1005.2,2.2347149],[1005.7,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272704722,[[1002.1,0.17334778],[1001.9,1.34342444],[1001.1,2.23868699],[1000.7,3.13416179],[999.85,4.40667112]],[[1003.6,0.55959108],[1003.8,0.89401279],[1004.0,1.34101919],[1004.4,0.17329599],[1004.8,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272725941,[[1002.1,0.17334778],[1001.5,1.34342444],[1000.7,2.23868699],[1000.3,3.13416179],[999.85,4.40667112]],[[1003.1,0.56376374],[1003.3,0.89401279],[1003.5,1.34101919],[1004.3,2.2347149],[1004.4,0.17329599]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272769585,[[1001.6,0.17359596],[1001.1,1.34342444],[1000.3,2.23868699],[999.91,3.13416179],[999.21,4.40667112]],[[1002.8,0.56331372],[1003.1,0.89401279],[1003.3,1.34101919],[1004.2,2.2347149],[1004.4,0.17329599]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272788399,[[1001.6,0.17359596],[1001.0,1.34342444],[999.91,2.23868699],[999.76,4.40667112],[999.33,3.13416179]],[[1003.2,0.89401279],[1003.5,1.34101919],[1004.6,2.2347149],[1005.2,3.12860086],[1013.2,13.39765434]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272810317,[[1001.6,0.17359596],[1001.5,1.34342444],[1000.8,2.23868699],[1000.4,3.13416179],[999.89,4.40667112]],[[1002.4,0.56699271],[1002.7,0.89401279],[1002.9,1.34101919],[1003.6,2.2347149],[1004.0,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272828728,[[1001.6,0.17359596],[1001.4,1.34342444],[1000.3,2.23868699],[999.91,3.13416179],[999.12,4.40667112]],[[1002.4,0.5662148],[1002.7,0.17359769],[1003.0,0.89401279],[1003.3,1.34101919],[1004.3,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272872262,[[1001.6,1.5170204],[1001.0,2.23868699],[1000.6,3.13416179],[1000.1,4.40667112]],[[1002.8,0.56088617],[1002.9,0.17358989],[1003.2,0.89401279],[1003.4,1.34101919],[1004.0,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272895272,[[1001.6,0.17359596],[1001.5,1.34342444],[1000.9,2.23868699],[1000.5,3.13416179],[1000.0,4.40667112]],[[1002.5,0.56149831],[1002.9,1.06760268],[1003.1,1.34101919],[1003.8,2.2347149],[1004.1,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272914185,[[1001.6,0.17359596],[1001.5,1.34342444],[1000.9,2.23868699],[1000.6,3.13416179],[1000.1,4.40667112]],[[1002.8,0.56121847],[1002.9,1.06760268],[1003.1,1.34101919],[1003.7,2.2347149],[1004.0,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272936702,[[1001.6,0.17359596],[1001.5,1.34342444],[1000.6,2.23868699],[1000.1,3.13416179],[999.41,4.40667112]],[[1002.5,0.56336812],[1002.9,1.06760268],[1003.1,1.34101919],[1004.0,2.2347149],[1004.5,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272954324,[[1001.6,0.17359596],[1001.5,1.34342444],[1000.7,2.23868699],[1000.4,3.13416179],[999.9,4.40667112]],[[1002.6,0.56301428],[1002.7,0.89401279],[1002.9,1.51460908],[1003.6,2.2347149],[1004.0,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759272999151,[[1001.1,0.17366093],[1000.6,1.34342444],[999.78,2.23868699],[999.33,3.13416179],[998.74,4.40667112]],[[1002.0,0.56178075],[1002.5,0.89401279],[1002.7,1.34101919],[1002.9,0.17358989],[1003.6,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273020384,[[1000.8,0.17376064],[1000.2,1.34342444],[999.1,2.23868699],[999.05,3.13416179],[998.42,4.40667112]],[[1002.4,0.55938044],[1002.7,0.89401279],[1002.9,0.17358989],[1003.0,1.34101919],[1004.1,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273048102,[[1000.6,0.17376759],[1000.4,1.34342444],[999.6,2.23868699],[999.21,3.13416179],[998.61,4.40667112]],[[1001.8,0.56015546],[1001.9,0.17375934],[1002.2,0.89401279],[1002.4,1.34101919],[1003.2,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273066818,[[1000.8,1.34342444],[1000.6,0.1737446],[999.95,2.23868699],[999.51,3.13416179],[998.83,4.40667112]],[[1002.2,0.5625293],[1002.3,0.17367999],[1002.5,0.89401279],[1002.8,1.34101919],[1003.6,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273115560,[[1001.5,1.34342444],[1000.8,2.23868699],[1000.6,0.1737446],[1000.4,3.13416179],[999.96,4.40667112]],[[1003.1,0.17356652],[1003.4,0.89401279],[1003.5,1.34101919],[1004.2,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273135174,[[1001.1,1.34342444],[1000.6,0.1737446],[1000.3,2.23868699],[999.98,3.13416179],[999.36,4.40667112]],[[1003.1,0.17356652],[1003.6,0.89401279],[1003.8,1.34101919],[1004.6,2.2347149],[1006.7,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273163308,[[1001.7,1.34342444],[1000.6,2.41243159],[1000.1,3.13416179],[999.33,4.40667112],[997.88,7.0506738]],[[1003.1,0.17356652],[1003.6,0.89401279],[1003.9,1.34101919],[1004.9,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273182420,[[1002.1,1.34342444],[1001.2,2.23868699],[1001.0,3.13416179],[1000.6,0.1737446],[1000.5,4.40667112]],[[1003.6,0.17347135],[1003.9,0.89401279],[1004.1,1.34101919],[1004.9,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273203239,[[1001.8,1.34342444],[1000.6,2.41243159],[999.95,3.13416179],[998.72,4.40667112]],[[1003.4,0.56019447],[1003.6,0.17347135],[1004.1,0.89401279],[1004.4,1.34101919],[1005.6,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273249576,[[1002.0,1.34342444],[1001.4,2.23868699],[1001.0,3.13416179],[1000.6,0.1737446],[1000.5,4.40667112]],[[1003.0,0.56182481],[1003.4,0.89401279],[1003.6,1.51449054],[1004.3,2.2347149],[1004.6,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273268181,[[1001.1,1.51696413],[1000.1,2.23868699],[999.94,4.40667112],[999.67,3.13416179],[994.58,12.33867915]],[[1003.1,0.57124872],[1003.2,0.89401279],[1003.4,1.34101919],[1003.6,0.17347135],[1004.4,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273290699,[[1001.2,1.34342444],[1001.1,0.17353969],[1000.5,2.23868699],[1000.1,3.13416179],[999.56,4.40667112]],[[1003.1,0.57012217],[1003.3,0.89401279],[1003.5,1.34101919],[1003.6,0.17347135],[1004.1,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273309115,[[1001.7,1.34342444],[1001.1,0.17353969],[1001.0,2.23868699],[1000.6,3.13416179],[1000.1,4.40667112]],[[1003.0,0.57161002],[1003.3,0.89401279],[1003.5,1.34101919],[1003.6,0.17347135],[1004.2,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273353950,[[1001.5,1.34342444],[1001.1,0.17353969],[1000.6,2.23868699],[1000.2,3.13416179],[999.53,4.40667112]],[[1002.8,0.57075755],[1003.1,0.89401279],[1003.3,1.34101919],[1003.6,0.17347135],[1004.1,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273376965,[[1001.1,0.17353969],[1000.2,1.34342444],[999.02,2.23868699],[998.43,3.13416179],[997.49,4.40667112]],[[1002.0,0.56660462],[1002.3,0.17368173],[1002.9,0.89401279],[1003.2,1.34101919],[1004.4,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273395380,[[1000.3,0.17378841],[998.3,2.23868699],[997.7,3.13416179],[996.78,4.40667112],[995.06,7.0506738]],[[1001.8,0.58740268],[1002.0,0.17374763],[1002.6,0.89401279],[1002.9,1.34101919],[1004.7,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273413198,[[1000.5,1.33201943],[1000.3,0.17378841],[999.63,2.23868699],[999.18,3.13416179],[998.4,4.40667112]],[[1002.5,0.17371684],[1003.0,0.89401279],[1003.2,1.34101919],[1004.1,2.2347149],[1008.3,10.67694944]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273439830,[[1000.9,1.33201943],[1000.3,0.17378841],[1000.2,2.23868699],[999.98,3.13416179],[999.47,4.40667112]],[[1002.3,0.56536155],[1002.7,1.06767025],[1002.9,1.34101919],[1003.6,2.2347149],[1003.9,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273485060,[[1000.7,1.33885843],[1000.3,0.17378841],[999.69,2.23868699],[999.16,3.13416179],[998.34,4.40667112]],[[1002.6,0.57374605],[1002.7,0.17365746],[1002.8,0.89401279],[1003.0,1.34101919],[1004.1,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273507275,[[1000.9,1.33885843],[1000.3,0.17378841],[999.89,2.23868699],[999.37,3.13416179],[998.55,4.40667112]],[[1002.7,0.17365746],[1003.3,0.89401279],[1003.5,1.34101919],[1004.6,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273525090,[[1000.9,1.33885843],[1000.3,0.17378841],[1000.1,2.23868699],[999.79,3.13416179],[999.3,4.40667112]],[[1002.4,0.56276551],[1002.9,1.06759922],[1003.1,1.34101919],[1003.8,2.2347149],[1006.0,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273542510,[[1001.1,1.33885843],[1000.3,0.17378841],[1000.0,2.23868699],[999.56,3.13416179],[999.16,4.40667112]],[[1002.9,0.17358643],[1003.2,0.89401279],[1003.5,1.34101919],[1004.5,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273590349,[[1001.6,1.33885843],[1001.0,2.23868699],[1000.9,0.17354055],[1000.6,3.13416179],[1000.1,4.40667112]],[[1003.0,0.56297485],[1003.1,0.1735795],[1003.5,0.89401279],[1003.6,1.34101919],[1004.3,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273608767,[[1001.7,1.33885843],[1000.9,2.41222754],[1000.4,3.13416179],[999.81,4.40667112],[996.86,10.5760107]],[[1003.0,0.56616065],[1003.1,0.1735795],[1003.5,0.89401279],[1003.7,1.34101919],[1004.5,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273627378,[[1001.7,1.33885843],[1000.9,0.17354055],[1000.7,2.23868699],[1000.2,3.13416179],[1000.1,4.40667112]],[[1003.0,0.56598727],[1003.4,0.17352324],[1003.6,0.89401279],[1003.9,1.34101919],[1004.9,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273650286,[[1001.5,1.33885843],[1000.9,0.17354055],[1000.7,2.23868699],[1000.4,3.13416179],[999.79,4.40667112]],[[1002.6,0.56456659],[1003.2,0.89401279],[1003.4,1.51454243],[1004.1,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273694030,[[1002.0,1.33885843],[1001.2,2.23868699],[1000.9,3.30770234],[1000.3,4.40667112],[996.96,12.33867915]],[[1003.3,0.5623816],[1003.6,0.17347135],[1003.8,0.89401279],[1004.0,1.34101919],[1004.8,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273716944,[[1001.7,1.33885843],[1000.9,0.17354055],[1000.4,2.23868699],[999.87,3.13416179],[999.37,4.40667112]],[[1003.7,0.56187778],[1003.8,0.17342726],[1004.0,0.89401279],[1004.3,1.34101919],[1005.5,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273735261,[[1001.7,1.33885843],[1000.9,0.17354055],[1000.6,2.23868699],[1000.0,3.13416179],[999.08,4.40667112]],[[1003.3,0.56280816],[1003.8,0.17342726],[1003.9,0.89401279],[1004.3,1.34101919],[1005.5,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273754373,[[1002.5,1.33885843],[1001.9,2.23868699],[1001.6,3.13416179],[1001.0,4.40667112],[1000.9,0.17354055]],[[1003.5,0.56213013],[1003.8,0.17342726],[1003.9,0.89401279],[1004.0,1.34101919],[1004.7,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273776792,[[1002.2,1.33885843],[1001.1,2.23868699],[1000.9,0.17354055],[1000.5,3.13416179],[999.64,4.40667112]],[[1004.2,0.17339269],[1004.6,0.89401279],[1004.9,1.34101919],[1006.6,3.12860086],[1011.1,10.67694944]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273820527,[[1002.5,1.33885843],[1001.6,2.23868699],[1001.5,0.17340565],[1000.8,3.13416179],[1000.2,4.40667112]],[[1003.9,0.56062316],[1004.1,0.89401279],[1004.2,0.17339269],[1004.3,1.34101919],[1005.4,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273839238,[[1002.4,1.33885843],[1001.5,2.41209264],[1001.1,4.40667112],[1001.0,3.13416179],[996.23,12.33867915]],[[1004.0,0.57404092],[1004.1,0.89401279],[1004.2,0.17339269],[1004.3,1.34101919],[1005.3,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273860851,[[1002.5,1.33885843],[1001.6,2.23868699],[1001.5,0.17340565],[1001.1,3.13416179],[1000.4,4.40667112]],[[1003.9,0.574273],[1004.1,0.89401279],[1004.2,0.17339269],[1004.4,1.34101919],[1005.3,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273879261,[[1002.2,1.33885843],[1001.5,0.17340565],[1001.2,2.23868699],[1000.7,3.13416179],[999.96,4.40667112]],[[1003.8,0.56687226],[1003.9,0.89401279],[1004.2,1.51441188],[1005.2,2.2347149],[1005.7,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273927208,[[1002.5,1.33885843],[1001.7,2.23868699],[1001.5,0.17340565],[1001.3,3.13416179],[1000.6,4.40667112]],[[1003.7,0.5667297],[1004.0,0.89401279],[1004.2,1.51441188],[1005.0,2.2347149],[1008.9,10.67694944]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273945521,[[1002.6,1.33885843],[1001.9,2.23868699],[1001.6,3.13416179],[1001.5,0.17340565],[1000.8,4.40667112]],[[1003.8,0.56673912],[1003.9,0.89401279],[1004.0,1.34101919],[1004.2,0.17339269],[1004.7,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273963840,[[1002.6,1.33885843],[1001.8,2.23868699],[1001.5,3.30756744],[1000.9,4.40667112],[997.56,12.33867915]],[[1003.5,0.56704296],[1003.9,0.89401279],[1004.1,1.34101919],[1004.2,0.17339269],[1004.8,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759273986052,[[1002.7,1.33885843],[1001.9,2.41209351],[1001.5,3.13416179],[1000.9,4.40667112],[995.33,15.57122455]],[[1004.1,1.06741499],[1004.3,1.34101919],[1005.1,2.2347149],[1005.5,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274030291,[[1002.7,1.33885843],[1001.9,0.17340652],[1001.8,2.23868699],[1001.3,3.13416179],[1000.7,4.40667112]],[[1003.6,0.56360295],[1004.1,1.06741499],[1004.3,1.34101919],[1005.2,2.2347149],[1005.6,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274052307,[[1002.8,1.33885843],[1002.0,2.23868699],[1001.9,0.17340652],[1001.6,3.13416179],[1001.0,4.40667112]],[[1004.0,0.56283111],[1004.1,0.1734022],[1004.2,0.89401279],[1004.4,1.34101919],[1005.2,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274070323,[[1002.8,1.33885843],[1002.1,2.23868699],[1001.9,0.17340652],[1001.7,3.13416179],[1001.1,4.40667112]],[[1003.8,0.56262552],[1004.1,0.1734022],[1004.3,0.89401279],[1004.5,1.34101919],[1005.2,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274088845,[[1002.6,1.33885843],[1001.9,0.17340652],[1001.6,2.23868699],[1001.1,3.13416179],[1000.2,4.40667112]],[[1004.1,0.1734022],[1004.4,0.89401279],[1004.7,1.34101919],[1005.7,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274110860,[[1002.9,1.33885843],[1002.2,2.23868699],[1001.9,0.17340652],[1001.8,3.13416179],[1001.3,4.40667112]],[[1003.9,0.56178451],[1004.3,1.06736402],[1004.5,1.34101919],[1005.2,2.2347149],[1005.5,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274154999,[[1002.5,1.33885843],[1001.9,0.17340652],[1001.5,2.23868699],[1001.0,3.13416179],[1000.2,4.40667112]],[[1004.0,0.56213016],[1004.2,0.89401279],[1004.3,0.17335123],[1004.4,1.34101919],[1005.5,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274177114,[[1002.8,1.33885843],[1002.1,2.23868699],[1001.9,0.17340652],[1001.7,3.13416179],[1001.2,4.40667112]],[[1003.8,0.56367737],[1004.0,0.89401279],[1004.2,1.34101919],[1004.3,0.17335123],[1004.9,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274195728,[[1002.9,1.33885843],[1002.3,0.1733711],[1002.0,2.23868699],[1001.6,3.13416179],[1000.9,4.40667112]],[[1004.1,0.56351095],[1004.3,1.06736402],[1004.5,1.34101919],[1005.3,2.2347149],[1005.8,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274214050,[[1002.8,1.33885843],[1002.3,0.1733711],[1002.2,2.23868699],[1001.9,3.13416179],[1001.3,4.40667112]],[[1004.1,0.89401279],[1004.3,1.51437042],[1004.9,2.2347149],[1005.3,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274262278,[[1003.0,1.33885843],[1002.7,0.17331497],[1002.1,2.23868699],[1001.7,3.13416179],[1001.1,4.40667112]],[[1004.1,0.55980471],[1004.4,0.17331497],[1004.6,0.89401279],[1004.8,1.34101919],[1005.7,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274281292,[[1003.0,1.33885843],[1002.7,0.17331497],[1002.2,2.23868699],[1001.8,3.13416179],[1001.1,4.40667112]],[[1004.0,0.56025829],[1004.4,0.17331497],[1004.6,0.89401279],[1004.8,1.34101919],[1005.6,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274299807,[[1003.0,1.33885843],[1002.7,0.17331497],[1002.2,2.23868699],[1001.8,3.13416179],[1001.4,4.40667112]],[[1004.0,0.56105478],[1004.4,0.17331497],[1004.5,0.89401279],[1004.7,1.34101919],[1005.4,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274322512,[[1003.0,1.33885843],[1002.7,0.17331497],[1002.2,2.23868699],[1001.8,3.13416179],[1001.2,4.40667112]],[[1004.3,0.5617562],[1004.4,0.17331497],[1004.5,0.89401279],[1004.7,1.34101919],[1005.5,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274366249,[[1003.1,1.33885843],[1002.7,0.17331497],[1002.1,2.23868699],[1001.7,3.13416179],[1000.9,4.40667112]],[[1004.6,0.17328045],[1004.8,0.89401279],[1005.1,1.34101919],[1006.0,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274388267,[[1003.2,1.33885843],[1002.7,0.17331497],[1002.4,2.23868699],[1002.1,3.13416179],[1001.5,4.40667112]],[[1004.2,0.56095338],[1004.6,1.06729324],[1004.8,1.34101919],[1005.5,2.2347149],[1005.9,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274406479,[[1003.2,1.33885843],[1002.7,0.17331497],[1002.4,2.23868699],[1001.9,3.13416179],[1001.4,4.40667112]],[[1004.1,0.56173484],[1004.6,1.06729324],[1004.8,1.34101919],[1005.6,2.2347149],[1006.1,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274425106,[[1003.3,1.33885843],[1002.7,0.17331497],[1002.5,2.23868699],[1002.1,3.13416179],[1001.5,4.40667112]],[[1004.3,0.56109747],[1004.6,0.17328045],[1004.8,0.89401279],[1005.0,1.34101919],[1005.8,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274445127,[[1003.4,1.33885843],[1002.7,2.41200196],[1002.4,3.13416179],[1001.8,4.40667112],[1000.8,7.0506738]],[[1004.7,0.56058407],[1004.8,1.06728116],[1004.9,1.34101919],[1005.6,2.2347149],[1007.5,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274490960,[[1003.6,1.33885843],[1003.1,0.17322525],[1002.8,2.23868699],[1002.3,3.13416179],[1001.7,4.40667112]],[[1005.6,0.17312701],[1006.1,0.89401279],[1006.3,1.34101919],[1007.1,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274526686,[[1004.6,0.88191124],[1004.4,1.33885843],[1003.4,2.23868699],[1003.1,0.17322525],[1003.0,3.13416179]],[[1005.8,0.17307276],[1006.0,0.89401279],[1006.2,1.34101919],[1007.1,2.2347149],[1007.6,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274594949,[[1004.8,0.88191124],[1004.6,1.33885843],[1003.9,2.23868699],[1003.6,3.13416179],[1003.1,4.57989637]],[[1005.8,0.17307276],[1005.9,0.89401279],[1006.0,1.34101919],[1006.7,2.2347149],[1006.9,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274649892,[[1005.1,0.88191124],[1004.9,1.33885843],[1004.2,2.23868699],[1003.8,3.13416179],[1003.2,4.40667112]],[[1006.3,0.17296438],[1006.5,0.89401279],[1006.7,1.34101919],[1007.4,2.2347149],[1007.8,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274697036,[[1005.0,0.88191124],[1004.7,1.33885843],[1004.0,0.17291625],[1003.9,2.23868699],[1003.4,3.13416179]],[[1006.5,0.17294117],[1006.7,0.89401279],[1006.9,1.34101919],[1007.8,2.2347149],[1008.3,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274781103,[[1004.8,1.33885843],[1004.0,2.41160324],[1003.7,3.13416179],[1003.1,4.40667112],[1001.3,8.81334225]],[[1006.2,0.89401279],[1006.3,1.34101919],[1006.5,0.17294117],[1007.1,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274799908,[[1004.9,1.33885843],[1004.3,2.23868699],[1004.0,0.17291625],[1003.9,3.13416179],[1003.4,4.40667112]],[[1005.6,0.56385719],[1006.1,0.89401279],[1006.2,1.34101919],[1006.5,0.17294117],[1006.9,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274822828,[[1004.4,1.33885843],[1004.0,0.17291625],[1003.5,2.23868699],[1003.0,3.13416179],[1002.3,4.40667112]],[[1005.6,0.56369664],[1006.1,0.89401279],[1006.3,1.34101919],[1006.5,0.17294117],[1007.3,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274841544,[[1004.3,1.33885843],[1004.0,0.17291625],[1003.3,2.23868699],[1002.9,3.13416179],[1002.2,4.40667112]],[[1005.9,0.56357146],[1006.1,0.89401279],[1006.3,1.34101919],[1006.5,0.17294117],[1007.3,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274888990,[[1004.4,1.33885843],[1004.2,0.17304694],[1003.1,2.23868699],[1002.4,3.13416179],[1001.4,4.40667112]],[[1006.5,0.5567391],[1006.7,0.1729532],[1007.4,0.89401279],[1007.8,1.34101919],[1009.1,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274907815,[[1004.7,1.33885843],[1004.2,0.17304694],[1003.5,2.23868699],[1002.9,3.13416179],[1002.0,4.40667112]],[[1006.6,0.55724266],[1006.9,0.17289391],[1007.4,0.89401279],[1007.7,1.34101919],[1008.9,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274926132,[[1005.0,1.33885843],[1004.2,0.17304694],[1003.8,2.23868699],[1003.2,3.13416179],[1002.2,4.40667112]],[[1006.8,0.55905194],[1006.9,0.17289391],[1007.4,0.89401279],[1007.7,1.34101919],[1008.9,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274948556,[[1005.5,1.33885843],[1004.6,2.23868699],[1004.2,0.17304694],[1004.1,3.13416179],[1003.5,4.40667112]],[[1007.1,0.56210299],[1007.2,0.17286385],[1007.4,0.89401279],[1007.6,1.34101919],[1008.6,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759274992181,[[1005.6,1.33885843],[1004.9,2.23868699],[1004.5,3.13416179],[1004.2,0.17304694],[1004.0,4.40667112]],[[1006.5,0.56402276],[1007.0,0.89401279],[1007.2,1.51388304],[1007.9,2.2347149],[1008.2,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275010294,[[1005.6,1.33885843],[1004.6,2.23868699],[1004.2,0.17304694],[1004.1,3.13416179],[1003.4,4.40667112]],[[1007.2,1.06687664],[1007.5,1.34101919],[1008.4,2.2347149],[1008.9,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275031614,[[1005.7,1.33885843],[1005.0,2.23868699],[1004.6,3.13416179],[1004.2,0.17304694],[1004.0,4.40667112]],[[1006.8,0.56297559],[1007.2,0.17286385],[1007.3,0.89401279],[1007.5,1.34101919],[1008.2,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275050419,[[1005.6,1.33885843],[1004.7,2.23868699],[1004.2,3.30720873],[1003.5,4.40667112],[1002.1,7.0506738]],[[1007.1,0.56211764],[1007.2,0.17286385],[1007.4,0.89401279],[1007.6,1.34101919],[1008.6,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275073536,[[1005.1,1.33885843],[1004.7,0.17291539],[1004.0,2.23868699],[1003.5,3.13416179],[1002.7,4.40667112]],[[1007.0,0.56157147],[1007.2,0.17286385],[1007.4,0.89401279],[1007.6,1.34101919],[1008.7,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275116278,[[1005.7,1.33885843],[1004.9,2.23868699],[1004.7,0.17291539],[1004.4,3.13416179],[1004.0,4.40667112]],[[1007.2,0.55953794],[1007.4,0.17280891],[1007.9,0.89401279],[1008.1,1.34101919],[1009.0,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275135295,[[1005.7,1.33885843],[1004.7,2.41160238],[1004.2,3.13416179],[1003.4,4.40667112],[1001.9,7.0506738]],[[1007.3,0.55739799],[1007.6,0.17279862],[1008.0,0.89401279],[1008.3,1.34101919],[1009.3,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275157112,[[1006.1,1.33885843],[1005.5,2.23868699],[1005.1,3.13416179],[1004.7,0.17291539],[1004.5,4.40667112]],[[1007.4,0.55843398],[1007.6,0.17279862],[1007.7,0.89401279],[1007.9,1.34101919],[1008.5,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275175624,[[1006.0,1.33885843],[1005.1,2.23868699],[1004.7,3.30707718],[1004.0,4.40667112]],[[1007.1,0.56006537],[1007.6,1.06681141],[1007.8,1.34101919],[1008.7,2.2347149],[1009.2,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275223653,[[1005.1,1.33885843],[1004.7,0.17291539],[1004.3,2.23868699],[1003.9,3.13416179],[1003.3,4.40667112]],[[1006.8,0.55727953],[1007.3,0.89401279],[1007.5,1.34101919],[1007.6,0.17279862],[1008.3,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275240561,[[1005.5,1.33885843],[1004.7,0.17291539],[1004.5,2.23868699],[1004.1,3.13416179],[1003.3,4.40667112]],[[1006.9,0.55993455],[1007.3,0.89401279],[1007.6,1.51381781],[1008.5,2.2347149],[1009.0,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275260286,[[1005.6,1.33885843],[1004.9,2.23868699],[1004.7,0.17291539],[1004.6,3.13416179],[1004.1,4.40667112]],[[1007.2,0.55935234],[1007.3,0.89401279],[1007.5,1.34101919],[1007.6,0.17279862],[1008.2,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275281803,[[1005.2,1.33885843],[1005.1,0.17286042],[1004.0,2.23868699],[1003.4,10.18483559],[1002.5,4.40667112]],[[1006.6,0.56064034],[1007.4,0.89401279],[1007.6,0.17279862],[1007.7,1.34101919],[1008.9,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275324846,[[1005.3,1.33885843],[1005.1,0.17286042],[1004.4,2.23868699],[1004.0,3.13416179],[1003.2,4.40667112]],[[1006.7,0.560663],[1007.1,0.89401279],[1007.3,1.34101919],[1007.6,0.17279862],[1008.3,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275342859,[[1005.5,1.33885843],[1005.1,0.17286042],[1004.6,2.23868699],[1004.2,3.13416179],[1003.4,4.40667112]],[[1006.7,0.56041183],[1006.9,0.17288017],[1007.0,0.89401279],[1007.2,1.34101919],[1008.1,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275365384,[[1005.7,1.33885843],[1005.1,0.17286042],[1004.9,2.23868699],[1004.3,3.13416179],[1003.6,4.40667112]],[[1006.8,0.56056963],[1006.9,0.17288017],[1007.1,0.89401279],[1007.3,1.34101919],[1008.0,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275383891,[[1005.7,1.33885843],[1005.1,0.17286042],[1004.9,2.23868699],[1004.5,3.13416179],[1003.9,4.40667112]],[[1006.7,0.56026368],[1006.9,0.17288017],[1007.1,0.89401279],[1007.3,1.34101919],[1008.1,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275405913,[[1005.8,1.33885843],[1005.2,2.23868699],[1005.1,0.17286042],[1004.8,3.13416179],[1004.3,4.40667112]],[[1006.6,0.55905654],[1007.1,1.06686462],[1007.3,1.34101919],[1007.9,2.2347149],[1008.2,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275449455,[[1005.9,1.33885843],[1005.2,2.23868699],[1005.1,0.17286042],[1004.9,3.13416179],[1004.4,4.40667112]],[[1006.8,0.55969882],[1007.0,0.89401279],[1007.1,0.17285183],[1007.2,1.34101919],[1007.9,2.2347149]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275469969,[[1005.8,1.32867575],[1004.9,2.23868699],[1004.4,3.13416179],[1003.7,4.40667112],[1002.3,7.0506738]],[[1006.9,0.55814272],[1007.5,0.89361453],[1007.7,1.34042278],[1008.7,2.2347149],[1009.2,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275504298,[[1006.4,0.88281235],[1006.1,1.32867575],[1005.5,0.17282179],[1005.3,2.23868699],[1004.9,3.13416179]],[[1007.7,0.17274587],[1008.0,0.89361453],[1008.2,1.34042278],[1009.0,2.2347149],[1009.5,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275556744,[[1006.2,0.88281235],[1006.1,1.32867575],[1005.5,0.17282179],[1005.4,2.23868699],[1005.0,3.13416179]],[[1007.6,0.89361453],[1007.7,1.51316865],[1008.4,2.2347149],[1008.8,3.12860086],[1009.3,4.44872893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275684461,[[1006.7,0.88281235],[1006.5,1.32867575],[1006.0,0.17268886],[1005.8,2.23868699],[1005.1,3.13416179]],[[1007.9,0.89361453],[1008.0,0.17268886],[1008.1,1.34042278],[1008.9,2.2347149],[1009.3,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275745892,[[1006.9,0.88281235],[1006.7,1.32867575],[1006.0,0.17268886],[1005.6,2.23868699],[1005.1,3.13416179]],[[1008.6,0.1725955],[1009.1,0.89361453],[1009.3,1.34042278],[1010.3,2.2347149],[1010.9,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275788429,[[1007.0,0.88281235],[1006.8,1.32867575],[1006.0,0.17268886],[1005.7,2.23868699],[1005.2,3.13416179]],[[1008.6,0.1725955],[1008.8,0.89361453],[1009.1,1.34042278],[1010.1,2.2347149],[1010.6,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275843463,[[1007.1,0.88281235],[1006.9,1.32867575],[1006.1,2.23868699],[1006.0,0.17268886],[1005.6,3.13416179]],[[1008.6,0.1725955],[1008.7,0.89361453],[1008.9,1.34042278],[1009.8,2.2347149],[1010.2,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275934139,[[1007.7,0.88281235],[1007.5,1.32867575],[1006.7,2.23868699],[1006.6,0.17256769],[1006.2,3.13416179]],[[1009.2,0.17248686],[1009.3,0.89361453],[1009.5,1.34042278],[1010.3,2.2347149],[1010.8,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759275975874,[[1007.7,0.88281235],[1007.5,1.32867575],[1006.6,0.17256769],[1006.5,2.23868699],[1005.9,3.13416179]],[[1009.2,0.17248686],[1009.3,0.89361453],[1009.5,1.34042278],[1010.7,2.2347149],[1011.2,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276043946,[[1007.7,0.88281235],[1007.5,1.32867575],[1006.6,0.17256769],[1006.5,2.23868699],[1005.8,3.13416179]],[[1009.3,0.89361453],[1009.4,0.17245438],[1009.6,1.34042278],[1010.6,2.2347149],[1011.1,3.12860086]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276085472,[[1007.6,0.88281235],[1007.4,1.32867575],[1007.1,0.17251679],[1006.4,2.23868699],[1005.9,3.13416179]],[[1009.1,0.89361453],[1009.4,1.51287716],[1010.4,2.2347149],[1010.9,3.12860086],[1011.6,4.44872893]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276148943,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.1,0.17251679],[1006.9,2.19646801],[1006.5,3.07503261]],[[1009.1,0.89016243],[1009.3,1.33524365],[1009.4,0.17245438],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276299072,[[1008.3,0.8785872],[1008.1,1.3178808],[1007.5,0.17244412],[1007.2,2.19646801],[1006.8,3.07503261]],[[1009.4,0.1724484],[1009.6,0.89016243],[1009.8,1.33524365],[1010.6,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276359837,[[1008.1,0.8785872],[1007.8,1.3178808],[1007.5,0.17244412],[1006.5,2.19646801],[1005.9,3.07503261]],[[1009.6,0.17242874],[1009.8,0.89016243],[1010.1,1.33524365],[1011.4,2.22540609],[1012.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276412681,[[1008.4,0.8785872],[1008.2,1.3178808],[1007.5,0.17244412],[1007.3,2.19646801],[1006.9,3.07503261]],[[1010.0,0.17237323],[1010.1,0.89016243],[1010.3,1.33524365],[1011.2,2.22540609],[1011.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276463316,[[1007.8,0.8785872],[1007.5,1.49032492],[1006.6,2.19646801],[1006.1,3.07503261],[1004.0,7.0506738]],[[1009.7,0.89016243],[1010.0,1.50761688],[1010.9,2.22540609],[1011.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276521065,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.5,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276522063,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.0,2.19646801],[1006.5,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276522964,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.0,2.19646801],[1006.5,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276528767,[[1008.1,0.8785872],[1007.8,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.5,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276529067,[[1008.1,0.8785872],[1007.8,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.4,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276529269,[[1008.1,0.8785872],[1007.8,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.4,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.6,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276529968,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.4,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.6,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276530170,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.7,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.6,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276530466,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.1,2.19646801],[1006.7,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276531371,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.0,2.19646801],[1006.7,3.07503261]],[[1009.3,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276531772,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.0,2.19646801],[1006.7,3.07503261]],[[1009.3,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276531971,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.1,2.19646801],[1006.7,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276532273,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.1,2.19646801],[1006.7,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.3,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276533377,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.1,2.19646801],[1006.7,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276534278,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.1,2.19646801],[1006.6,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276534573,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.1,2.19646801],[1006.6,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276535273,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.1,2.19646801],[1006.7,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276538673,[[1008.2,0.8785872],[1008.0,1.3178808],[1007.7,0.17246891],[1007.1,2.19646801],[1006.7,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276538877,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.1,2.19646801],[1006.7,3.07503261]],[[1009.3,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276539077,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.0,2.19646801],[1006.7,3.07503261]],[[1009.3,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276539378,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.0,2.19646801],[1006.5,3.07503261]],[[1009.3,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276539678,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.0,2.19646801],[1006.5,3.07503261]],[[1009.3,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276540573,[[1008.1,0.8785872],[1007.8,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.5,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276541273,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.5,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276541574,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.5,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276541773,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.0,2.19646801],[1006.5,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276542879,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.0,2.19646801],[1006.5,3.07503261]],[[1009.3,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276544076,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.0,2.19646801],[1006.5,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276544480,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276546779,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.6,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276547380,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.6,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276547684,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.5,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276547881,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.5,3.07503261]],[[1009.4,0.89016243],[1009.6,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276548683,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1006.9,2.19646801],[1006.6,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276548886,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276549387,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.1,2.19646801],[1006.6,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276549990,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276550490,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.1,2.19646801],[1006.6,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276550687,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.1,2.19646801],[1006.7,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.4,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276550887,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.7,0.17246891],[1007.1,2.19646801],[1006.7,3.07503261]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.0,0.17237323],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276556694,[[1008.2,0.8785872],[1008.0,1.3178808],[1007.7,0.17246891],[1007.3,2.19646801],[1006.7,3.07503261]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.0,0.17237323],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276556993,[[1008.2,0.8785872],[1008.0,1.3178808],[1007.7,0.17246891],[1007.3,2.19646801],[1006.9,3.07503261]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.0,0.17237323],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276557189,[[1008.2,0.8785872],[1008.0,1.3178808],[1007.7,0.17246891],[1007.3,2.19646801],[1006.9,3.07503261]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.0,0.17237323],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276558090,[[1008.2,0.8785872],[1008.0,1.3178808],[1007.7,0.17246891],[1007.3,2.19646801],[1006.9,3.07503261]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.0,0.17237323],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276558990,[[1008.2,0.8785872],[1008.0,1.3178808],[1007.7,0.17246891],[1007.3,2.19646801],[1007.0,3.07503261]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.0,0.17237323],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276559793,[[1008.2,0.8785872],[1008.0,1.3178808],[1007.7,0.17246891],[1007.4,2.19646801],[1007.0,3.07503261]],[[1009.2,0.89016243],[1009.3,1.33524365],[1010.0,2.39777932],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276560194,[[1008.2,0.8785872],[1008.0,1.3178808],[1007.7,0.17246891],[1007.4,2.19646801],[1007.0,3.07503261]],[[1009.2,0.89016243],[1009.3,1.33524365],[1010.0,2.39777932],[1010.3,3.11560984],[1010.9,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276561291,[[1008.2,0.8785872],[1008.0,1.3178808],[1007.4,2.19646801],[1007.0,3.07503261],[1000.2,12.45697964]],[[1009.2,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.3,3.11560984],[1010.9,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276561494,[[1008.2,0.8785872],[1008.0,1.3178808],[1007.4,2.19646801],[1007.0,3.07503261],[1005.5,7.0506738]],[[1009.2,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.3,3.11560984],[1010.9,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276562895,[[1008.2,0.8785872],[1008.0,1.3178808],[1007.2,2.19646801],[1007.0,3.07503261],[1005.5,7.0506738]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.0,2.22540609],[1010.3,3.11560984],[1010.9,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276563196,[[1008.2,0.8785872],[1008.0,1.3178808],[1007.2,2.19646801],[1006.8,3.07503261],[1006.2,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.0,2.22540609],[1010.3,3.11560984],[1010.9,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276563492,[[1008.2,0.8785872],[1008.0,1.3178808],[1007.2,2.19646801],[1006.8,3.07503261],[1006.2,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984],[1010.9,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276563794,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.2,2.19646801],[1006.8,3.07503261],[1006.2,4.39290373]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.6,3.11560984],[1010.9,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276563995,[[1008.1,0.8785872],[1007.9,1.3178808],[1007.0,2.19646801],[1006.8,3.07503261],[1006.2,4.39290373]],[[1009.3,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.6,3.11560984],[1010.9,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276564293,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1006.2,4.39290373]],[[1009.2,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.8,3.11560984],[1011.5,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276564491,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1006.2,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.4,2.22540609],[1010.8,3.11560984],[1011.5,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276564695,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.0,0.89016243],[1009.2,1.33524365],[1010.4,2.22540609],[1010.8,3.11560984],[1011.5,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276564896,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.0,0.89016243],[1009.2,1.33524365],[1010.0,2.22540609],[1010.8,3.11560984],[1011.5,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276565293,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.5,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276566396,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276567298,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276567592,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276568697,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276569298,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.7,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.1,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276569593,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.7,2.19646801],[1006.3,3.07503261],[1005.9,4.39290373]],[[1009.1,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276570299,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.7,2.19646801],[1006.3,3.07503261],[1005.9,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276570499,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.7,2.19646801],[1006.3,3.07503261],[1005.9,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984],[1011.3,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276571096,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.7,2.19646801],[1006.3,3.07503261],[1005.7,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984],[1011.3,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276574301,[[1007.8,0.8785872],[1007.5,1.3178808],[1006.7,2.19646801],[1006.3,3.07503261],[1005.7,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984],[1011.3,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276574501,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.7,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984],[1011.3,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276574702,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.7,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276575003,[[1007.8,1.05110057],[1007.6,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276575702,[[1007.8,1.05110057],[1007.6,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276576304,[[1007.8,1.05110057],[1007.6,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276577204,[[1007.8,1.05110057],[1007.6,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276577504,[[1007.8,1.05110057],[1007.6,1.3178808],[1006.8,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276577705,[[1007.8,1.05110057],[1007.6,1.3178808],[1006.8,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276577904,[[1007.8,1.05110057],[1007.6,1.3178808],[1006.8,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276578602,[[1007.8,1.05110057],[1007.6,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261],[1005.9,4.39290373]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276579304,[[1007.8,0.17251337],[1006.4,3.07503261],[1005.9,4.39290373]],[[1009.0,0.17251337],[1009.2,0.89016243],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276579305,[[1007.8,0.17251337],[1007.7,0.8785872],[1007.5,1.3178808],[1006.9,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276579602,[[1007.8,0.17251337],[1007.7,0.8785872],[1007.5,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276579801,[[1007.8,0.17251337],[1007.7,0.8785872],[1007.5,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.2,1.33524365],[1010.0,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276580305,[[1007.8,0.17251337],[1007.7,0.8785872],[1007.5,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276580505,[[1007.8,0.17251337],[1007.6,0.8785872],[1007.4,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276580706,[[1007.8,0.17251337],[1007.6,0.8785872],[1007.4,1.3178808],[1006.6,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276580902,[[1007.8,0.17251337],[1007.6,0.8785872],[1007.4,1.3178808],[1006.6,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276581803,[[1007.8,0.17251337],[1007.6,0.8785872],[1007.4,1.3178808],[1006.6,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276582204,[[1007.8,0.17251337],[1007.6,0.8785872],[1007.4,1.3178808],[1006.5,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276582409,[[1007.5,0.8785872],[1007.2,1.3178808],[1006.5,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276582704,[[1007.6,0.17254159],[1007.4,0.8785872],[1007.1,1.3178808],[1006.2,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984],[1043.1,16.07718521]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276582908,[[1007.6,0.17254159],[1007.4,0.8785872],[1007.1,1.3178808],[1006.2,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276583908,[[1007.6,0.17254159],[1007.3,0.8785872],[1007.0,1.3178808],[1006.2,2.19646801],[1005.8,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276584107,[[1007.6,0.17254159],[1007.3,0.8785872],[1007.0,1.3178808],[1006.1,2.19646801],[1005.8,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276584305,[[1007.6,0.17254159],[1007.3,0.8785872],[1007.0,1.3178808],[1006.1,2.19646801],[1005.8,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276584811,[[1007.6,0.17254159],[1007.3,0.8785872],[1007.0,1.3178808],[1006.1,2.19646801],[1005.6,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276585006,[[1007.6,0.17254159],[1007.3,0.8785872],[1007.0,1.3178808],[1006.1,2.19646801],[1005.6,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984],[1011.3,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276585413,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.1,2.19646801],[1005.6,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984],[1011.3,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276585712,[[1007.6,0.17254159],[1007.3,0.8785872],[1007.0,1.3178808],[1006.2,2.19646801],[1005.6,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.2,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276585909,[[1007.6,0.17254159],[1007.3,0.8785872],[1007.0,1.3178808],[1006.2,2.19646801],[1005.7,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276586310,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.2,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276587015,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.2,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276587515,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.2,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276587714,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.1,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276588815,[[1007.6,0.17254159],[1007.3,0.8785872],[1007.1,1.3178808],[1006.1,2.19646801],[1005.7,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276589016,[[1007.6,0.17254159],[1007.3,0.8785872],[1007.1,1.3178808],[1006.1,2.19646801],[1005.9,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276589218,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.2,2.19646801],[1005.9,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984],[1012.3,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276589718,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.2,2.19646801],[1005.9,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.3,3.11560984],[1012.3,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276589917,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.2,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.3,3.11560984],[1012.3,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276590120,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.2,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1012.3,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276590318,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.1,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1012.3,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276590818,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.2,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1012.3,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276591021,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.2,2.19646801],[1005.8,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1012.3,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276591321,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.1,2.19646801],[1005.8,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276592117,[[1007.6,0.17254159],[1007.2,0.8785872],[1007.0,1.3178808],[1006.1,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276592321,[[1007.6,0.17254159],[1007.2,0.8785872],[1006.9,1.3178808],[1006.1,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276593021,[[1007.6,0.17254159],[1007.1,0.8785872],[1006.9,1.3178808],[1006.1,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276593221,[[1007.6,0.17254159],[1007.1,0.8785872],[1006.9,1.3178808],[1006.1,2.19646801],[1005.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276593721,[[1007.6,0.17254159],[1007.1,0.8785872],[1006.9,1.3178808],[1006.1,2.19646801],[1005.7,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276593921,[[1007.6,0.17254159],[1007.1,0.8785872],[1006.9,1.3178808],[1006.0,2.19646801],[1005.7,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276594121,[[1007.6,0.17254159],[1007.1,0.8785872],[1006.9,1.3178808],[1006.0,2.19646801],[1005.6,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276594321,[[1007.6,0.17254159],[1007.1,0.8785872],[1006.8,1.3178808],[1006.0,2.19646801],[1005.6,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276594517,[[1007.6,0.17254159],[1007.0,0.8785872],[1006.8,1.3178808],[1006.0,2.19646801],[1005.6,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276596122,[[1007.0,0.8785872],[1006.8,1.3178808],[1006.0,2.19646801],[1005.6,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276596320,[[1007.4,0.17260235],[1006.7,0.8785872],[1006.4,1.3178808],[1006.0,2.19646801],[1004.5,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.5,1.33524365],[1010.7,2.22540609],[1011.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276596523,[[1007.4,0.17260235],[1006.7,0.8785872],[1006.3,1.3178808],[1005.0,2.19646801],[1004.5,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.4,1.33524365],[1010.7,2.22540609],[1011.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276597220,[[1007.4,0.17260235],[1006.7,0.8785872],[1006.3,1.3178808],[1005.0,2.19646801],[1004.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.4,1.33524365],[1010.7,2.22540609],[1011.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276597425,[[1007.4,0.17260235],[1006.6,0.8785872],[1006.3,1.3178808],[1005.0,2.19646801],[1004.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.4,1.33524365],[1010.7,2.22540609],[1011.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276599022,[[1007.4,0.17260235],[1006.6,0.8785872],[1006.3,1.3178808],[1005.0,2.19646801],[1004.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.4,1.33524365],[1010.8,2.22540609],[1011.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276599425,[[1007.4,0.17260235],[1006.6,0.8785872],[1006.2,1.3178808],[1005.0,2.19646801],[1004.3,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.4,1.33524365],[1010.7,2.22540609],[1011.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276599626,[[1007.4,0.17260235],[1006.6,0.8785872],[1006.2,1.3178808],[1004.9,2.19646801],[1004.3,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.4,1.33524365],[1010.7,2.22540609],[1011.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276600229,[[1007.4,0.17260235],[1006.6,0.8785872],[1006.3,1.3178808],[1004.9,2.19646801],[1004.3,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.7,2.22540609],[1011.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276600528,[[1007.4,0.17260235],[1006.6,0.8785872],[1006.3,1.3178808],[1005.1,2.19646801],[1004.5,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.5,2.22540609],[1011.1,3.11560984],[1014.9,8.89745786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276601428,[[1007.4,0.17260235],[1006.6,0.8785872],[1006.3,1.3178808],[1005.1,2.19646801],[1004.5,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.5,2.22540609],[1011.1,3.11560984],[1012.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276601625,[[1007.4,0.17260235],[1006.6,0.8785872],[1006.4,1.3178808],[1005.1,2.19646801],[1004.5,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.5,2.22540609],[1011.1,3.11560984],[1012.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276601825,[[1007.4,0.17260235],[1006.8,0.8785872],[1006.6,1.3178808],[1005.1,2.19646801],[1004.8,4.39290373]],[[1008.8,0.89016243],[1009.0,1.50775702],[1010.5,2.22540609],[1011.1,3.11560984],[1012.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276602128,[[1007.4,0.17260235],[1006.7,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1004.8,4.39290373]],[[1008.7,0.89016243],[1008.9,1.33524365],[1009.0,0.17251337],[1009.7,2.22540609],[1011.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276602325,[[1007.4,0.17260235],[1006.7,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.3,3.07503261]],[[1008.7,0.89016243],[1008.9,1.33524365],[1009.0,0.17251337],[1009.7,2.22540609],[1011.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276602526,[[1007.4,0.17260235],[1006.7,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.3,3.07503261]],[[1008.7,0.89016243],[1008.9,1.33524365],[1009.0,0.17251337],[1009.7,2.22540609],[1010.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276603826,[[1006.7,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.3,3.07503261]],[[1008.7,0.89016243],[1008.9,1.33524365],[1009.0,0.17251337],[1009.7,2.22540609],[1010.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276604026,[[1007.2,0.1726366],[1006.7,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.3,3.07503261]],[[1008.7,0.89016243],[1008.9,1.33524365],[1009.0,0.17251337],[1009.7,2.22540609],[1010.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276605427,[[1007.2,0.1726366],[1006.7,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.5,3.07503261]],[[1008.6,0.89016243],[1008.8,1.33524365],[1009.0,0.17251337],[1009.7,2.22540609],[1010.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276605731,[[1007.2,0.1726366],[1006.7,0.8785872],[1006.5,1.3178808],[1005.8,2.19646801],[1005.5,3.07503261]],[[1008.6,0.89016243],[1008.8,1.33524365],[1009.0,0.17251337],[1009.5,2.22540609],[1009.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276606631,[[1007.2,0.1726366],[1006.7,0.8785872],[1006.5,1.3178808],[1005.8,2.19646801],[1005.5,3.07503261]],[[1008.6,0.89016243],[1008.8,1.33524365],[1009.0,0.17251337],[1009.5,2.22540609],[1009.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276608532,[[1007.2,0.1726366],[1006.7,0.8785872],[1006.5,1.3178808],[1005.8,2.19646801],[1005.4,3.07503261]],[[1008.6,0.89016243],[1008.8,1.33524365],[1009.0,0.17251337],[1009.5,2.22540609],[1009.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276608831,[[1007.2,0.1726366],[1006.6,0.8785872],[1006.5,1.3178808],[1005.8,2.19646801],[1005.4,3.07503261]],[[1008.6,0.89016243],[1008.8,1.33524365],[1009.0,0.17251337],[1009.5,2.22540609],[1009.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276609331,[[1007.2,0.1726366],[1006.6,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.4,3.07503261]],[[1008.6,0.89016243],[1008.8,1.33524365],[1009.0,0.17251337],[1009.5,2.22540609],[1009.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276609832,[[1007.2,0.1726366],[1006.5,0.8785872],[1006.3,1.3178808],[1005.4,3.07503261],[1005.2,2.19646801]],[[1008.8,0.89016243],[1009.0,0.17251337],[1009.5,2.22540609],[1009.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276609833,[[1007.2,0.1726366],[1006.5,0.8785872],[1006.3,1.3178808],[1005.4,3.07503261],[1005.2,2.19646801]],[[1008.8,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.5,2.22540609],[1009.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276610132,[[1007.2,0.1726366],[1006.5,0.8785872],[1006.3,1.3178808],[1005.4,3.07503261],[1005.2,2.19646801]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.5,2.22540609],[1009.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276610431,[[1007.2,0.1726366],[1006.5,0.8785872],[1006.3,1.3178808],[1005.4,3.07503261],[1005.2,2.19646801]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.8,3.11560984],[1010.1,2.22540609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276610629,[[1007.2,0.1726366],[1006.5,0.8785872],[1006.3,1.3178808],[1005.2,2.19646801],[1004.7,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.8,3.11560984],[1010.1,2.22540609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276610834,[[1007.2,0.1726366],[1006.5,0.8785872],[1006.3,1.3178808],[1005.2,2.19646801],[1004.7,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276611232,[[1007.2,0.1726366],[1006.5,0.8785872],[1006.3,1.3178808],[1005.2,2.19646801],[1004.7,3.07503261]],[[1008.8,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276611531,[[1007.2,0.1726366],[1006.5,0.8785872],[1006.2,1.3178808],[1005.2,2.19646801],[1004.7,3.07503261]],[[1008.8,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276611831,[[1007.2,0.1726366],[1006.5,0.8785872],[1006.2,1.3178808],[1005.2,2.19646801],[1004.7,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276612030,[[1007.2,0.1726366],[1006.5,0.8785872],[1006.3,1.3178808],[1005.2,2.19646801],[1004.7,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.2,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276612328,[[1007.2,0.1726366],[1006.7,0.8785872],[1006.5,1.3178808],[1005.2,2.19646801],[1004.7,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.9,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276612531,[[1007.2,0.1726366],[1006.7,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1004.7,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.9,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276612733,[[1007.2,0.1726366],[1006.7,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.3,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.9,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276613028,[[1007.2,0.1726366],[1006.7,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.3,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276613534,[[1007.2,0.1726366],[1006.8,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.3,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276613731,[[1007.2,0.1726366],[1006.7,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.2,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276613930,[[1007.2,0.1726366],[1006.7,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.2,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276614134,[[1007.2,0.1726366],[1006.7,0.8785872],[1006.5,1.3178808],[1005.6,2.19646801],[1005.2,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276614934,[[1007.2,0.1726366],[1006.7,0.8785872],[1006.5,1.3178808],[1005.6,2.19646801],[1005.2,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276616235,[[1007.2,0.1726366],[1006.8,0.8785872],[1006.5,1.3178808],[1005.6,2.19646801],[1005.2,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276616636,[[1007.2,0.1726366],[1006.8,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.2,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276617437,[[1007.2,0.1726366],[1006.8,0.8785872],[1006.6,1.3178808],[1005.7,2.19646801],[1005.2,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276618838,[[1007.2,0.1726366],[1006.8,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.2,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276619034,[[1007.2,0.1726366],[1006.8,0.8785872],[1006.5,1.3178808],[1005.7,2.19646801],[1005.2,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276619336,[[1007.2,0.1726366],[1006.8,0.8785872],[1006.6,1.3178808],[1005.6,2.19646801],[1005.2,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276620033,[[1007.2,0.1726366],[1006.8,0.8785872],[1006.6,1.3178808],[1005.6,2.19646801],[1005.2,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276620539,[[1007.2,0.1726366],[1006.9,0.8785872],[1006.6,1.3178808],[1005.6,2.19646801],[1005.2,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.5,3.11560984],[1010.6,2.22540609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276620837,[[1007.2,0.1726366],[1006.9,0.8785872],[1006.6,1.3178808],[1005.4,2.19646801],[1005.2,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.5,3.11560984],[1010.6,2.22540609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276621138,[[1007.2,0.1726366],[1006.9,0.8785872],[1006.6,1.3178808],[1005.4,2.19646801],[1004.9,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.5,3.11560984],[1010.6,2.22540609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276621340,[[1007.2,0.1726366],[1007.0,0.8785872],[1006.8,1.3178808],[1005.9,2.19646801],[1004.9,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.6,5.34101593],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276621538,[[1007.2,0.1726366],[1007.1,0.8785872],[1006.8,1.3178808],[1005.9,2.19646801],[1004.9,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276621846,[[1007.2,0.1726366],[1007.1,0.8785872],[1006.8,1.3178808],[1006.0,2.19646801],[1004.9,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276622141,[[1007.2,0.1726366],[1007.1,0.8785872],[1006.8,1.3178808],[1006.0,2.19646801],[1005.5,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276622338,[[1007.2,0.1726366],[1007.1,0.8785872],[1006.9,1.3178808],[1006.0,2.19646801],[1005.5,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276622542,[[1007.2,1.0512238],[1007.0,1.3178808],[1006.0,2.19646801],[1005.5,3.07503261],[992.61,9.78762686]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276622743,[[1007.2,1.0512238],[1007.0,1.3178808],[1006.0,2.19646801],[1005.5,3.07503261],[1005.3,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276623044,[[1007.2,1.0512238],[1007.0,1.3178808],[1006.3,2.19646801],[1005.5,3.07503261],[1005.3,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276623239,[[1007.2,1.0512238],[1007.1,1.3178808],[1006.3,2.19646801],[1005.9,3.07503261],[1005.3,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276624244,[[1007.3,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276625241,[[1007.3,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1006.0,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276625720,[[1007.3,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1006.0,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.8,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276625940,[[1007.3,0.8785872],[1007.2,1.4905174],[1006.5,2.19646801],[1006.0,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.8,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276626245,[[1007.3,0.8785872],[1007.2,1.4905174],[1006.5,2.19646801],[1006.2,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.8,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276626445,[[1007.3,0.8785872],[1007.2,1.4905174],[1006.5,2.19646801],[1006.2,3.07503261],[1002.7,12.33867915]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.8,2.22540609],[1010.2,3.11560984],[1012.3,8.89745786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276626744,[[1007.3,0.8785872],[1007.2,1.4905174],[1006.5,2.19646801],[1006.2,3.07503261],[1002.7,12.33867915]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.9,2.22540609],[1010.2,3.11560984],[1012.3,8.89745786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276626942,[[1007.3,0.8785872],[1007.2,1.4905174],[1006.5,2.19646801],[1006.2,3.07503261],[1005.7,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.9,2.22540609],[1010.2,3.11560984],[1012.3,8.89745786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276627243,[[1007.3,0.8785872],[1007.2,1.4905174],[1006.5,2.19646801],[1006.2,3.07503261],[1005.7,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.8,2.22540609],[1010.2,3.11560984],[1012.3,8.89745786]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276627546,[[1007.3,0.8785872],[1007.2,1.4905174],[1006.5,2.19646801],[1006.2,3.07503261],[1005.7,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.8,2.22540609],[1010.2,3.11560984],[1010.7,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276627749,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.5,2.19646801],[1006.2,3.07503261],[1005.7,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.8,2.22540609],[1010.2,3.11560984],[1010.7,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276629747,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.6,2.19646801],[1006.2,3.07503261],[1005.7,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.8,2.22540609],[1010.2,3.11560984],[1010.7,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276631549,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.6,2.19646801],[1006.2,3.07503261],[1005.7,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.8,2.22540609],[1010.1,3.11560984],[1010.7,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276632349,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.6,2.19646801],[1006.2,3.07503261],[1005.7,4.39290373]],[[1009.0,1.0626758],[1009.1,1.33524365],[1009.8,2.22540609],[1010.1,3.11560984],[1010.7,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276633248,[[1007.3,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1009.8,2.22540609],[1010.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276633548,[[1007.3,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,5.34101593]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276633747,[[1007.3,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276636249,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276636554,[[1007.3,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1005.9,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276636849,[[1007.3,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1006.0,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1012.2,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276637151,[[1007.3,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1006.0,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276637352,[[1007.3,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1006.0,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276637653,[[1007.3,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1005.9,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276637853,[[1007.3,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1005.9,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276638154,[[1007.3,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1005.9,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276638354,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1005.9,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276638850,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1005.9,3.07503261],[997.77,12.45697964]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276639049,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1005.9,3.07503261],[1004.2,7.0506738]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276639753,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.0,3.07503261],[1004.2,7.0506738]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276641249,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.0,3.07503261],[1005.4,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276642249,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.0,3.07503261],[1005.4,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1014.6,12.45644101]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276642954,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1006.0,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276643149,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.0,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.8,2.22540609],[1010.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276643955,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.3,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.8,2.22540609],[1010.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276646761,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.3,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.7,2.22540609],[1010.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276647260,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.7,2.19646801],[1006.3,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.7,2.22540609],[1010.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276648867,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.7,2.19646801],[1006.3,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276649068,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.7,2.19646801],[1006.1,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.1,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276649267,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.5,2.19646801],[1006.1,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276649463,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.5,2.19646801],[1006.1,3.07503261],[1004.3,7.0506738]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276649668,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.5,2.19646801],[1006.1,3.07503261],[1005.5,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276650370,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.1,3.07503261],[1005.5,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276650870,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.5,2.19646801],[1006.1,3.07503261],[1005.5,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276651368,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.1,3.07503261],[1005.5,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276651667,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.1,3.07503261],[1005.4,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276652168,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.0,3.07503261],[1005.4,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276653174,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.1,3.07503261],[1005.4,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276653871,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.1,3.07503261],[1005.5,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276654270,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.0,3.07503261],[1005.5,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.0,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276654475,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.0,3.07503261],[1005.5,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276655572,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.0,3.07503261],[1005.5,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276655775,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.0,3.07503261],[1005.4,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276657773,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.0,3.07503261],[1005.4,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276657975,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.0,3.07503261],[1005.3,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276658372,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.0,3.07503261],[1005.3,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276658672,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1006.0,3.07503261],[1005.3,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276658976,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1006.0,3.07503261],[1005.3,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276659176,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1006.0,3.07503261],[1005.3,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276659376,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1005.9,3.07503261],[1005.3,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276663786,[[1007.3,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276663984,[[1007.4,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.3,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276664284,[[1007.4,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.2,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.3,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276664482,[[1007.4,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.2,2.19646801],[1005.7,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.3,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276664682,[[1007.4,0.8785872],[1007.2,0.1726366],[1007.1,1.3178808],[1006.2,2.19646801],[1005.7,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276667288,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.2,2.19646801],[1005.7,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276667492,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.2,2.19646801],[1005.7,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276667789,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.2,2.19646801],[1005.8,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276667992,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.2,2.19646801],[1005.8,3.07503261],[1000.9,12.33867915]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276668191,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.2,2.19646801],[1005.8,3.07503261],[1005.1,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276668393,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1005.8,3.07503261],[1005.1,4.39290373]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276668694,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1005.9,3.07503261],[1005.1,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276668889,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1005.9,3.07503261],[1005.1,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.2,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276669089,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1005.9,3.07503261],[1005.1,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276669290,[[1007.5,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1005.9,3.07503261],[1005.1,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276669593,[[1007.5,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1005.9,3.07503261],[1005.1,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276670291,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276670794,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1006.0,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276671194,[[1007.4,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.0,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276671396,[[1007.5,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1006.0,3.07503261],[1002.1,10.5760107]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276671699,[[1007.5,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1006.0,3.07503261],[1002.1,10.5760107]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276671896,[[1007.5,0.8785872],[1007.2,1.4905174],[1006.3,2.19646801],[1005.9,3.07503261],[1002.1,10.5760107]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276672093,[[1007.5,0.8785872],[1007.2,1.4905174],[1006.4,2.19646801],[1005.9,3.07503261],[1002.1,10.5760107]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276672396,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276673097,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276673692,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1005.9,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276673897,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1005.9,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.9,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276674091,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276674292,[[1007.5,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276674496,[[1007.5,0.8785872],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276674497,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984],[1017.2,15.63059673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276674692,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1006.1,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984],[1017.2,15.63059673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276674994,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1006.0,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.3,3.11560984],[1017.2,15.63059673]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276675194,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1006.0,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276676294,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1006.0,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276677097,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1006.0,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276677294,[[1007.5,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1006.0,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276678395,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.0,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276679197,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.0,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276679395,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.0,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276680195,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276681000,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1008.8,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.9,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276681297,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.2,3.07503261]],[[1008.8,0.89016243],[1009.0,1.50775702],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276681500,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.2,3.07503261]],[[1008.8,0.89016243],[1009.0,1.50775702],[1009.9,2.22540609],[1010.3,3.11560984],[1010.9,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276682096,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.2,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276682297,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1009.9,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276682597,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276682900,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276683101,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1006.1,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.3,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276683301,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.3,2.22540609],[1010.4,3.11560984],[1033.7,12.50447739]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276683598,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984],[1011.6,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276684303,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.9,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984],[1011.6,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276684604,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.6,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276685202,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276685403,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276685404,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.8,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.3,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276685601,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.4,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276685799,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.4,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276686100,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.4,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276686302,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.3,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276686502,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1009.0,1.0626758],[1009.3,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276686701,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276687203,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276687506,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.3,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276688507,[[1007.6,0.8785872],[1007.3,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.4,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276689403,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1008.9,0.89016243],[1009.0,0.17251337],[1009.1,1.33524365],[1010.4,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276689607,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.7,3.07503261],[1006.3,2.19646801]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276689808,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984],[1010.8,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276692309,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.7,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.2,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276692508,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984],[1017.3,12.50447739]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276692809,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984],[1011.8,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276693106,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.8,2.22540609],[1010.3,3.11560984],[1011.8,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276693306,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.1,2.19646801],[1006.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.8,2.22540609],[1010.3,3.11560984],[1011.8,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276693705,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.1,2.19646801],[1006.7,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.8,2.22540609],[1010.2,3.11560984],[1011.8,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276693906,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.8,2.19646801],[1006.7,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1009.8,2.22540609],[1010.2,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276694306,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.8,2.19646801],[1006.7,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.2,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276694716,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.8,2.19646801],[1006.5,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.2,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276694914,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.8,2.19646801],[1006.5,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276696717,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.8,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276696918,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.8,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276697218,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.8,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276697720,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.8,2.19646801],[1006.3,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276698017,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.7,2.19646801],[1006.3,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276698422,[[1007.8,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.7,2.19646801],[1006.3,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276698921,[[1007.8,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.7,2.19646801],[1006.3,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276699722,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.7,2.19646801],[1006.3,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276699923,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.7,2.19646801],[1006.0,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276700121,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.0,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276701124,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1006.0,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276701923,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276702225,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.6,1.33524365],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276702726,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276702921,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276703225,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276703622,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276703925,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.0,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276708727,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1006.0,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276709026,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.5,2.22540609],[1010.9,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276709224,[[1007.6,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276709624,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276709823,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.5,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276710025,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276710226,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276711130,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276712126,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276712330,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.7,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276712527,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.7,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276713029,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276713228,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276716030,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276716328,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276718831,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276719335,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276719534,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276719832,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276720032,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.4,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276720331,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276720936,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.5,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276721337,[[1007.6,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.2,3.07503261]],[[1009.0,0.17251337],[1009.4,0.89016243],[1009.7,1.33524365],[1010.8,5.34101593]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276721533,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1005.7,3.07503261]],[[1009.0,0.17251337],[1009.5,0.89016243],[1009.7,1.33524365],[1010.8,2.22540609],[1011.4,7.56648104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276721833,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.7,3.07503261]],[[1009.0,0.17251337],[1009.5,0.89016243],[1009.7,1.33524365],[1010.8,2.22540609],[1011.4,7.56648104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276722438,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1009.0,0.17251337],[1009.5,0.89016243],[1009.7,1.33524365],[1010.8,2.22540609],[1011.4,7.56648104]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276722633,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.8,3.07503261]],[[1009.0,0.17251337],[1009.5,0.89016243],[1009.7,1.33524365],[1010.8,2.22540609],[1011.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276723637,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.7,3.07503261]],[[1009.0,0.17251337],[1009.5,0.89016243],[1009.7,1.33524365],[1010.8,2.22540609],[1011.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276724337,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.7,3.07503261]],[[1009.0,0.17251337],[1009.4,0.89016243],[1009.7,1.33524365],[1010.8,2.22540609],[1011.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276724533,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.3,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.4,0.89016243],[1009.7,1.33524365],[1010.7,2.22540609],[1011.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276724735,[[1007.7,0.8785872],[1007.4,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.4,0.89016243],[1009.7,1.33524365],[1010.7,2.22540609],[1011.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276726439,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.4,0.89016243],[1009.7,1.33524365],[1010.7,2.22540609],[1011.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276726636,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.4,0.89016243],[1009.7,1.33524365],[1010.7,2.22540609],[1011.2,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276727941,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.4,0.89016243],[1009.6,1.33524365],[1010.7,2.22540609],[1011.2,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276728240,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.4,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.4,0.89016243],[1009.6,1.33524365],[1010.6,2.22540609],[1011.2,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276728438,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1005.9,3.07503261]],[[1009.0,0.17251337],[1009.4,0.89016243],[1009.6,1.33524365],[1010.6,2.22540609],[1011.2,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276728636,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.4,0.89016243],[1009.6,1.33524365],[1010.6,2.22540609],[1011.2,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276728836,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.4,0.89016243],[1009.6,1.33524365],[1010.6,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276729042,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.6,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276729242,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.5,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.3,0.89016243],[1009.5,1.33524365],[1010.3,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276729444,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276729643,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.7,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.0,2.22540609],[1011.0,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276729939,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.7,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276730440,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.1,2.19646801],[1006.7,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276730640,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.1,2.19646801],[1006.7,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276730943,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.7,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276732240,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.7,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276732840,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276733145,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276735142,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276735943,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.7,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276738944,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276739147,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276739148,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276740150,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276741345,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276741849,[[1007.9,0.8785872],[1007.8,1.3178808],[1007.2,0.1726366],[1007.1,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276742149,[[1007.9,0.8785872],[1007.8,1.3178808],[1007.2,0.1726366],[1007.1,2.19646801],[1006.8,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276742449,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.2,0.1726366],[1007.1,2.19646801],[1006.8,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276742650,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.2,0.1726366],[1007.1,2.19646801],[1006.8,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276743351,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.2,0.1726366],[1006.8,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276743352,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.2,2.36910461],[1006.8,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276743651,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.2,2.36910461],[1006.8,3.07503261],[1004.1,10.5760107]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276744247,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.2,2.36910461],[1006.8,3.07503261],[1004.1,10.5760107]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1009.9,2.22540609],[1010.2,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276745153,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,2.36910461],[1006.6,3.07503261],[1004.1,10.5760107]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,5.34101593],[1033.2,12.50447739]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276745352,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,2.36910461],[1006.6,3.07503261],[1004.1,10.5760107]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276745551,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276746254,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.5,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276747254,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.5,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276747454,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276747656,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276748057,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276748252,[[1007.9,0.8785872],[1007.8,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276748753,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276748956,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1007.0,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276749156,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.8,2.19646801],[1006.6,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276749455,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.8,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276752954,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.8,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276753158,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276753555,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276753756,[[1007.7,0.8785872],[1007.5,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276754254,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1009.0,1.0626758],[1009.1,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276754455,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.2,0.1726366],[1006.6,2.19646801],[1006.1,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1016.9,12.50447739]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276754659,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.2,2.36910461],[1006.8,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.9,2.22540609],[1010.2,3.11560984],[1016.9,12.50447739]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276754859,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.2,2.36910461],[1006.8,3.07503261]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.9,2.22540609],[1010.2,3.11560984],[1011.6,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276755059,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.2,2.36910461],[1006.8,3.07503261],[1006.3,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.9,2.22540609],[1010.2,3.11560984],[1011.6,7.11796629]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276755859,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.2,2.36910461],[1006.8,3.07503261],[1006.3,4.39290373]],[[1009.0,1.0626758],[1009.2,1.33524365],[1009.9,2.22540609],[1010.2,3.11560984],[1010.7,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276761761,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,2.36910461],[1006.5,3.07503261],[1006.3,4.39290373]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.2,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276762062,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.5,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276762561,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.5,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276762864,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.5,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276763064,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.8,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276763365,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.8,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276763561,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276764167,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276764465,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276764665,[[1007.9,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.4,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276764864,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.3,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.6,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276765066,[[1007.8,0.8785872],[1007.6,1.3178808],[1007.2,0.1726366],[1006.7,2.19646801],[1006.3,3.07503261]],[[1009.0,0.17251337],[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276765363,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.7,2.19646801],[1006.3,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276765569,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.3,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276765867,[[1007.9,0.8785872],[1007.7,1.3178808],[1007.2,0.1726366],[1006.9,2.19646801],[1006.5,3.07503261]],[[1009.0,0.17251337],[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.8,3.11560984]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276766165,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1002.3,12.33867915]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276766370,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1002.3,12.33867915]],[[1009.0,0.89016243],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276766568,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.8,2.19646801],[1006.5,3.07503261],[1002.3,12.33867915]],[[1009.0,0.89016243],[1009.2,1.33524365],[1010.0,2.22540609],[1010.5,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276766968,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261],[1002.3,12.33867915]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276767272,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261],[1002.3,12.33867915]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.0,2.22540609],[1010.4,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276767472,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261],[1002.3,12.33867915]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276767672,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.4,3.07503261],[1002.3,12.33867915]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276767969,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1002.3,12.33867915]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.4,3.11560984],[1011.1,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276768172,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1002.3,12.33867915]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276768473,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1002.3,12.33867915]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.2,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276769073,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.3,3.07503261],[1003.5,8.81334225]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276769271,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.3,3.07503261],[1003.5,8.81334225]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276769573,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.3,3.07503261],[1005.7,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276770273,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.3,3.07503261],[1005.7,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276770973,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.8,2.19646801],[1006.3,3.07503261],[1005.7,4.39290373]],[[1009.2,0.89016243],[1009.5,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276771171,[[1007.8,0.8785872],[1007.6,1.3178808],[1006.7,2.19646801],[1006.2,3.07503261],[1005.7,4.39290373]],[[1009.2,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.9,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276771570,[[1007.9,0.8785872],[1007.6,1.3178808],[1006.7,2.19646801],[1006.2,3.07503261],[1005.7,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.4,2.22540609],[1010.9,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276771873,[[1007.9,0.8785872],[1007.6,1.3178808],[1006.7,2.19646801],[1006.2,3.07503261],[1005.5,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.4,2.22540609],[1010.9,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276772074,[[1007.9,0.8785872],[1007.6,1.3178808],[1006.7,2.19646801],[1006.3,3.07503261],[1005.5,4.39290373]],[[1009.2,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.9,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276772274,[[1007.9,0.8785872],[1007.6,1.3178808],[1006.7,2.19646801],[1006.3,3.07503261],[1005.5,4.39290373]],[[1009.2,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.8,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276772474,[[1007.9,0.8785872],[1007.6,1.3178808],[1006.7,2.19646801],[1006.3,3.07503261],[1005.5,4.39290373]],[[1009.2,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.8,3.11560984],[1011.5,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276773678,[[1007.9,0.8785872],[1007.6,1.3178808],[1006.7,2.19646801],[1006.3,3.07503261],[1005.6,4.39290373]],[[1009.2,0.89016243],[1009.5,1.33524365],[1010.4,2.22540609],[1010.8,3.11560984],[1011.5,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276774679,[[1007.9,0.8785872],[1007.6,1.3178808],[1006.7,2.19646801],[1006.3,3.07503261],[1005.6,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.4,2.22540609],[1010.8,3.11560984],[1011.5,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276774977,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.7,2.19646801],[1006.3,3.07503261],[1005.6,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.4,2.22540609],[1010.8,3.11560984],[1011.5,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276775179,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.7,2.19646801],[1006.4,3.07503261],[1005.6,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.8,3.11560984],[1011.5,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276775376,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261],[1005.6,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.5,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276775676,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261],[1005.7,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.5,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276776375,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261],[1005.7,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276777279,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.3,3.07503261],[1005.7,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276777879,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.3,3.07503261],[1005.6,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276778384,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261],[1005.6,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276778783,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261],[1005.6,4.39290373]],[[1009.1,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276778979,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.4,3.07503261],[1005.6,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276779380,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.3,3.07503261],[1005.6,4.39290373]],[[1009.2,0.89016243],[1009.4,1.33524365],[1010.3,2.22540609],[1010.7,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276780886,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.8,2.19646801],[1006.3,3.07503261],[1005.6,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276781083,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.3,3.07503261],[1005.6,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.7,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276781388,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.6,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.7,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276781684,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.6,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276781885,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276782484,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.4,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276782789,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276783989,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276784788,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.9,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276786089,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.8,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.2,2.22540609],[1010.6,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276787093,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.8,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.6,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276787691,[[1007.9,0.8785872],[1007.7,1.3178808],[1006.9,2.19646801],[1006.5,3.07503261],[1005.8,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276788295,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.0,2.19646801],[1006.5,3.07503261],[1006.0,4.39290373]],[[1009.1,0.89016243],[1009.3,1.33524365],[1010.1,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276788595,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.0,2.19646801],[1006.8,3.07503261],[1006.0,4.39290373]],[[1009.1,0.89016243],[1009.2,1.33524365],[1009.9,2.22540609],[1010.5,3.11560984],[1011.2,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276788793,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.1,2.19646801],[1006.8,3.07503261],[1006.0,4.39290373]],[[1009.1,0.89016243],[1009.2,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984],[1010.8,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276790196,[[1008.0,0.8785872],[1007.8,1.3178808],[1007.1,2.19646801],[1006.8,3.07503261],[1006.2,4.39290373]],[[1009.1,0.89016243],[1009.2,1.33524365],[1009.9,2.22540609],[1010.3,3.11560984],[1010.8,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276790492,[[1007.3,0.8785872],[1006.9,1.3178808],[1006.8,3.07503261],[1006.2,4.39290373],[1005.1,2.19646801]],[[1009.7,0.89016243],[1009.9,2.22540609],[1010.1,1.33524365],[1010.3,3.11560984],[1010.8,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276790696,[[1007.3,0.8785872],[1006.9,1.3178808],[1006.2,4.39290373],[1005.1,2.19646801],[1004.2,3.07503261]],[[1009.7,0.89016243],[1010.1,1.33524365],[1010.3,3.11560984],[1010.8,4.4508712],[1011.9,2.22540609]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276790896,[[1007.3,0.8785872],[1006.9,1.3178808],[1006.2,4.39290373],[1005.1,2.19646801],[1004.2,3.07503261]],[[1009.7,0.89016243],[1010.1,1.33524365],[1011.9,2.22540609],[1012.8,3.11560984],[1013.3,13.34832906]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276791796,[[1007.3,0.8785872],[1006.9,1.3178808],[1006.2,4.39290373],[1005.1,2.19646801],[1004.2,3.07503261]],[[1009.7,0.89016243],[1010.1,1.33524365],[1011.9,2.22540609],[1012.8,3.11560984],[1013.3,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276792392,[[1007.3,0.8785872],[1006.9,1.3178808],[1005.1,2.19646801],[1004.2,3.07503261],[1003.5,4.39290373]],[[1009.7,0.89016243],[1010.1,1.33524365],[1011.9,2.22540609],[1012.8,3.11560984],[1013.3,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276795997,[[1007.3,0.8785872],[1006.8,1.3178808],[1005.1,2.19646801],[1004.2,3.07503261],[1003.5,4.39290373]],[[1009.7,0.89016243],[1010.1,1.33524365],[1011.9,2.22540609],[1012.8,3.11560984],[1013.3,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276797692,[[1007.3,0.8785872],[1006.8,1.3178808],[1005.0,2.19646801],[1004.2,3.07503261],[1003.5,4.39290373]],[[1009.7,0.89016243],[1010.1,1.33524365],[1011.9,2.22540609],[1012.8,3.11560984],[1013.3,4.4508712]]]
["bitfinex-derivatives","BNBF0:USTF0",1759276798193,[[1007.3,0.8785872],[1006.8,1.3178808],[1005.0,2.19646801],[1004.2,3.07503261],[1003.5,4.39290373]],[[1009.7,0.89016243],[1010.2,1.33524365],[1011.9,2.22540609],[1012.8,3.11560984],[1013.3,4.4508712]]]