{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329904,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758844803309,[[945.17,0.94422164],[944.75,1.41633247],[943.68,3.30477576],[943.07,2.36055411],[942.92,4.72110823]],[[945.54,1.473],[945.55,1.202],[945.74,1.32],[947.96,0.94129805],[948.38,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844803607,[[945.26,0.94422164],[944.84,1.41633247],[943.27,3.30477576],[943.13,2.36055411],[942.92,4.72110823]],[[945.54,1.473],[945.55,1.202],[945.74,1.32],[948.07,0.94129805],[948.5,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844803806,[[945.49,0.94422164],[945.09,1.41633247],[943.27,3.30477576],[943.13,2.36055411],[942.92,4.72110823]],[[945.54,1.473],[945.55,1.202],[945.74,1.32],[948.18,0.94129805],[948.58,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844804107,[[945.24,1.41633247],[943.27,3.30477576],[943.13,2.36055411],[942.92,4.72110823]],[[945.54,1.473],[945.55,1.202],[945.74,1.32],[948.06,0.94129805],[948.41,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844804311,[[945.25,1.41633247],[943.83,2.36055411],[943.27,3.30477576],[942.92,4.72110823]],[[945.54,1.473],[945.55,1.202],[945.74,1.32],[948.14,0.94129805],[948.5,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844804611,[[944.63,3.30477576],[944.04,4.72110823],[943.83,2.36055411]],[[945.74,1.32],[947.73,0.94129805],[947.92,1.41194708],[954.12,11.2955767]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844804813,[[945.61,1.4133297],[944.97,2.36055411],[944.63,3.30477576],[944.04,4.72110823]],[[945.74,1.32],[947.67,0.94129805],[947.88,1.41194708],[948.71,2.35324514],[949.13,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844805111,[[945.58,1.4133297],[944.97,2.36055411],[944.63,3.30477576],[944.04,4.72110823]],[[945.74,1.32],[947.67,0.94129805],[947.88,1.41194708],[948.71,2.35324514],[949.13,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844805411,[[945.58,1.4133297],[944.71,2.36055411],[944.63,3.30477576],[944.04,4.72110823]],[[945.74,1.32],[947.73,0.94129805],[947.95,1.41194708],[948.78,2.35324514],[949.13,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844805711,[[945.58,1.4133297],[944.72,2.36055411],[944.3,3.30477576],[944.04,4.72110823],[942.4,7.55377317]],[[945.74,1.32],[947.73,0.94129805],[947.95,1.41194708],[948.78,2.35324514],[949.13,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844806010,[[945.55,1.4133297],[944.72,2.36055411],[944.3,3.30477576],[944.04,4.72110823],[942.4,7.55377317]],[[945.74,1.32],[947.76,0.94129805],[947.98,1.41194708],[948.86,2.35324514],[949.3,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844806210,[[945.53,1.4133297],[944.64,2.36055411],[944.3,3.30477576],[944.04,4.72110823],[942.4,7.55377317]],[[945.74,1.32],[947.8,0.94129805],[948.02,1.41194708],[948.86,2.35324514],[949.3,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844806410,[[945.55,0.94089212],[945.21,1.4133297],[944.64,2.36055411],[944.3,3.30477576],[944.04,4.72110823]],[[945.74,1.32],[947.88,0.94129805],[948.48,1.41194708],[949.03,2.35324514],[949.3,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844806611,[[945.51,0.94089212],[945.17,1.4133297],[944.64,2.36055411],[943.16,3.30477576],[942.11,4.72110823]],[[945.74,1.32],[948.1,0.94129805],[948.44,1.41194708],[949.03,2.35324514],[949.3,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844806812,[[945.51,0.94089212],[945.17,1.4133297],[943.83,2.36055411],[943.16,3.30477576],[942.11,4.72110823]],[[945.74,1.32],[948.1,0.94129805],[948.44,1.41194708],[949.03,2.35324514],[949.3,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844807011,[[945.52,0.94089212],[945.19,1.4133297],[943.83,2.36055411],[943.16,3.30477576],[942.11,4.72110823]],[[945.74,1.32],[948.11,0.94129805],[948.44,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844807012,[[945.52,0.94089212],[945.19,1.4133297],[943.83,2.36055411],[943.16,3.30477576],[942.11,4.72110823]],[[945.74,1.32],[948.11,0.94129805],[948.44,1.41194708],[949.78,2.35324514],[950.45,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844807207,[[945.51,0.94089212],[945.17,1.4133297],[943.83,2.36055411],[943.16,3.30477576],[942.11,4.72110823]],[[945.74,1.32],[948.14,0.94129805],[948.47,1.41194708],[949.78,2.35324514],[950.45,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844807412,[[945.49,0.94089212],[945.16,1.4133297],[943.83,2.36055411],[943.16,3.30477576],[942.11,4.72110823]],[[945.74,1.32],[948.13,0.94129805],[948.47,1.41194708],[949.81,2.35324514],[950.45,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844807612,[[945.5,0.94089212],[945.17,1.4133297],[943.83,2.36055411],[943.16,3.30477576],[942.11,4.72110823]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[948.13,0.94129805],[948.46,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844807812,[[945.66,0.94089212],[945.44,1.4133297],[944.57,2.36055411],[943.91,3.30477576],[942.11,4.72110823]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.75,0.94129805],[947.97,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844808112,[[945.67,0.70547086],[945.35,0.94089212],[945.04,1.4133297],[943.91,3.30477576],[943.77,2.36055411]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.91,0.94129805],[948.23,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844808309,[[945.47,0.70547086],[945.15,0.94089212],[944.83,1.4133297],[943.63,2.36055411],[942.99,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.71,0.94129805],[948.03,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844808511,[[945.48,0.70547086],[945.16,0.94089212],[944.84,1.4133297],[943.63,2.36055411],[942.99,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.72,0.94129805],[948.04,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844808708,[[945.48,0.70547086],[945.16,0.94089212],[944.84,1.4133297],[943.57,2.36055411],[942.99,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.72,0.94129805],[948.04,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844808912,[[944.84,1.4133297],[943.57,2.36055411],[942.99,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.72,0.94129805],[948.04,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844808913,[[945.53,0.70547086],[945.24,0.94089212],[944.95,1.4133297],[943.57,2.36055411],[942.99,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.68,0.94129805],[947.97,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844809112,[[945.54,0.70547086],[945.25,0.94089212],[944.96,1.4133297],[943.57,2.36055411],[942.99,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.66,0.94129805],[947.95,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844809313,[[945.53,0.70547086],[945.25,0.94089212],[944.96,1.4133297],[943.82,2.36055411],[943.25,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.67,0.94129805],[947.95,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844809513,[[945.62,0.70547086],[945.35,0.94089212],[945.09,1.4133297],[943.82,2.36055411],[943.25,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.67,0.94129805],[947.93,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844809713,[[945.68,0.70547086],[945.48,0.94089212],[945.29,1.4133297],[943.82,2.36055411],[943.25,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.48,0.94129805],[947.68,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844809912,[[945.68,0.70547086],[945.48,0.94089212],[945.29,1.4133297],[943.25,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.48,0.94129805],[947.68,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844809913,[[945.68,0.70547086],[945.48,0.94089212],[945.29,1.4133297],[944.49,2.36055411],[943.25,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.48,0.94129805],[947.68,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844810114,[[945.68,0.70547086],[945.48,0.94089212],[945.28,1.4133297],[944.49,2.36055411],[943.25,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.48,0.94129805],[947.68,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844810315,[[945.72,0.70547086],[945.52,0.94089212],[945.33,1.4133297],[944.56,2.36055411],[944.17,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.49,0.94129805],[947.68,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844810515,[[945.71,0.70547086],[945.54,0.94089212],[945.36,1.4133297],[944.56,2.36055411],[944.17,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.43,0.94129805],[947.61,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844810709,[[945.71,0.70547086],[945.55,0.94089212],[945.38,1.4133297],[944.56,2.36055411],[944.17,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.38,0.94129805],[947.54,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844810914,[[945.68,0.70547086],[945.52,0.94089212],[945.35,1.4133297],[944.7,2.36055411],[944.17,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.35,0.94129805],[947.51,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844811108,[[945.68,0.70547086],[945.51,0.94089212],[945.35,1.4133297],[944.7,2.36055411],[944.17,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.35,0.94129805],[947.51,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844811310,[[945.68,0.70547086],[945.51,0.94089212],[945.35,1.4133297],[944.69,2.36055411],[944.37,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.35,0.94129805],[947.51,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844811514,[[945.68,0.70547086],[945.52,0.94089212],[945.35,1.4133297],[944.69,2.36055411],[944.37,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.34,0.94129805],[947.51,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844811814,[[945.69,0.70547086],[945.52,0.94089212],[945.36,1.4133297],[944.69,2.36055411],[944.37,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.33,0.94129805],[947.49,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844812014,[[945.69,0.70547086],[945.52,0.94089212],[945.36,1.4133297],[944.37,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.33,0.94129805],[947.49,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844812015,[[945.69,0.70547086],[945.52,0.94089212],[945.36,1.4133297],[944.72,2.36055411],[944.37,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.33,0.94129805],[947.49,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844812216,[[945.64,0.70547086],[945.48,0.94089212],[945.31,1.4133297],[944.72,2.36055411],[944.37,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.3,0.94129805],[947.46,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844812512,[[945.54,0.70547086],[945.36,0.94089212],[945.17,1.4133297],[944.61,2.36055411],[944.28,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.28,0.94129805],[947.47,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844812714,[[945.52,0.70547086],[945.34,0.94089212],[945.15,1.4133297],[944.61,2.36055411],[944.28,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.27,0.94129805],[947.45,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844812911,[[945.52,0.70547086],[945.26,0.94089212],[945.01,1.4133297],[944.28,3.30477576],[943.99,2.36055411]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.53,0.94129805],[947.79,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844813116,[[945.6,0.70547086],[945.34,0.94089212],[945.08,1.4133297],[944.28,3.30477576],[943.99,2.36055411]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.62,0.94129805],[947.88,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844813412,[[945.54,0.94089212],[945.31,1.4133297],[944.39,2.36055411],[943.93,3.30477576],[935.98,14.1633247]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.69,0.94129805],[947.92,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844813617,[[945.55,0.94089212],[945.32,1.4133297],[944.39,2.36055411],[943.93,3.30477576],[941.89,7.55377317]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.68,0.94129805],[947.91,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844813811,[[945.63,0.94089212],[945.4,1.4133297],[944.39,2.36055411],[943.93,3.30477576],[941.89,7.55377317]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.77,0.94129805],[948.01,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844814013,[[945.62,0.94089212],[945.39,1.4133297],[943.93,3.30477576],[941.89,7.55377317]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844814014,[[945.62,0.94089212],[945.39,1.4133297],[944.47,2.36055411],[943.93,3.30477576],[941.89,7.55377317]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.77,0.94129805],[948.0,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844814315,[[944.47,2.36055411],[943.93,3.30477576],[941.89,7.55377317]],[[945.74,1.32],[946.25,1.509],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844814316,[[945.55,0.94089212],[945.3,1.4133297],[944.47,2.36055411],[943.93,3.30477576],[941.89,7.55377317]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.78,0.94129805],[948.02,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844814513,[[945.53,0.94089212],[945.29,1.4133297],[944.32,2.36055411],[943.84,3.30477576],[943.08,4.72110823]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.77,0.94129805],[948.01,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844814711,[[945.53,0.94089212],[945.28,1.4133297],[944.32,2.36055411],[943.84,3.30477576],[943.08,4.72110823]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.76,0.94129805],[948.01,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844815015,[[945.53,0.94089212],[945.28,1.4133297],[944.31,2.36055411],[943.84,3.30477576],[943.08,4.72110823]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.76,0.94129805],[948.01,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844815213,[[945.53,0.94089212],[945.3,1.4133297],[944.31,2.36055411],[943.84,3.30477576],[943.08,4.72110823]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.76,0.94129805],[947.99,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844815511,[[945.62,0.70517814],[945.39,0.94089212],[945.16,1.4133297],[944.3,2.36055411],[943.78,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.58,0.94129805],[947.81,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844815816,[[945.68,0.70517814],[945.51,0.94089212],[945.34,1.4133297],[944.3,2.36055411],[943.78,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.41,0.94129805],[947.59,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844816016,[[945.59,0.70517814],[945.41,0.94089212],[945.24,1.4133297],[944.59,2.36055411],[943.78,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.33,0.94129805],[947.5,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844816217,[[945.59,0.70517814],[945.42,0.94089212],[945.24,1.4133297],[944.59,2.36055411],[943.78,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.33,0.94129805],[947.5,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844816412,[[945.59,0.70517814],[945.42,0.94089212],[945.24,1.4133297],[944.55,2.36055411],[943.78,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.33,0.94129805],[947.5,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844816613,[[945.59,0.70517814],[945.42,0.94089212],[945.24,1.4133297],[944.55,2.36055411],[944.21,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.33,0.94129805],[947.5,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844816814,[[945.54,0.70517814],[945.34,0.94089212],[945.13,1.4133297],[944.55,2.36055411],[944.21,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.39,0.94129805],[947.59,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844817015,[[945.54,0.70517814],[944.21,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844817016,[[945.54,0.70517814],[945.33,0.94089212],[945.12,1.4133297],[944.3,2.36055411],[944.21,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.4,0.94129805],[947.61,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844817316,[[945.4,0.70517814],[944.21,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.4,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844817317,[[945.4,0.70517814],[945.2,0.94089212],[945.01,1.4133297],[944.21,3.30477576],[944.14,2.36055411]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.21,0.94129805],[947.4,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844817717,[[944.14,2.36055411]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.21,0.94129805],[947.4,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844817718,[[945.34,0.70517814],[945.09,0.94089212],[944.84,1.4133297],[943.86,2.36055411],[943.84,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.35,0.94129805],[947.59,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844817917,[[945.34,0.70517814],[945.09,0.94089212],[944.85,1.4133297],[943.86,2.36055411],[943.84,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.36,0.94129805],[947.6,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844818117,[[945.34,0.70517814],[945.09,0.94089212],[944.84,1.4133297],[943.86,2.36055411],[943.84,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.35,0.94129805],[947.6,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844818413,[[945.31,0.70517814],[945.09,0.94089212],[944.84,1.4133297],[943.84,5.66532987]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.35,0.94129805],[947.6,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844818617,[[944.98,0.70517814],[944.77,0.94089212],[944.57,1.4133297],[943.76,2.36055411],[943.35,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.82,0.94129805],[947.01,0.985],[947.02,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844818818,[[944.91,0.70517814],[944.74,0.94089212],[944.57,1.4133297],[943.87,2.36055411],[943.35,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.63,0.94129805],[946.8,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844819218,[[944.91,0.70517814],[944.74,0.94089212],[944.57,1.4133297],[943.88,2.36055411],[943.35,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.63,0.94129805],[946.8,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844819517,[[944.92,0.70517814],[944.75,0.94089212],[944.57,1.4133297],[943.88,2.36055411],[943.35,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.64,0.94129805],[946.81,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844819714,[[944.93,0.70517814],[944.76,0.94089212],[944.58,1.4133297],[943.9,2.36055411],[943.55,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.65,0.94129805],[946.82,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844820018,[[944.98,0.70517814],[944.82,0.94089212],[944.66,1.4133297],[943.9,2.36055411],[943.55,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.68,0.94129805],[946.84,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844820214,[[945.01,0.70517814],[944.85,0.94089212],[944.69,1.4133297],[944.03,2.36055411],[943.55,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.72,0.94129805],[946.88,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844820517,[[945.02,0.70517814],[944.86,0.94089212],[944.7,1.4133297],[944.03,2.36055411],[943.55,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.71,0.94129805],[946.87,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844820717,[[945.02,0.70517814],[944.86,0.94089212],[944.7,1.4133297],[944.05,2.36055411],[943.73,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.71,0.94129805],[946.87,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844821017,[[944.9,0.70517814],[944.05,2.36055411],[943.73,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844821018,[[944.9,0.70517814],[944.63,0.94089212],[944.36,1.4133297],[944.05,2.36055411],[943.73,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.0,0.94129805],[947.01,0.985],[947.27,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844821218,[[944.9,0.70517814],[944.63,0.94089212],[944.36,1.4133297],[943.73,3.30477576],[943.28,2.36055411]],[[945.74,1.32],[946.25,1.509],[947.0,0.94129805],[947.01,0.985],[947.26,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844821915,[[944.91,0.70517814],[944.62,0.94089212],[944.33,1.4133297],[943.12,2.36055411],[942.73,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.1,0.94129805],[947.39,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844822115,[[944.95,0.70517814],[944.66,0.94089212],[944.36,1.4133297],[943.12,2.36055411],[942.73,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.13,0.94129805],[947.42,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844822416,[[944.94,0.70517814],[944.67,0.94089212],[944.4,1.4133297],[943.16,2.36055411],[942.73,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.04,0.94129805],[947.31,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844822714,[[944.94,0.70517814],[944.67,0.94089212],[944.4,1.4133297],[943.16,2.36055411],[942.78,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.04,0.94129805],[947.31,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844822915,[[944.4,1.4133297],[943.16,2.36055411],[942.78,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.04,0.94129805],[947.31,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844822916,[[944.93,0.70517814],[944.66,0.94089212],[944.39,1.4133297],[943.29,2.36055411],[942.78,3.30477576]],[[945.74,1.32],[946.25,1.509],[947.01,0.985],[947.05,0.94129805],[947.32,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844823214,[[944.84,0.70517814],[944.55,0.94089212],[944.27,1.4133297],[943.29,2.36055411],[942.78,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.99,0.94129805],[947.01,0.985],[947.27,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844823515,[[944.85,0.70517814],[944.58,0.94089212],[944.3,1.4133297],[943.21,2.36055411],[942.78,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.97,0.94129805],[947.01,0.985],[947.24,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844823718,[[944.85,0.70517814],[944.57,0.94089212],[944.3,1.4133297],[943.21,2.36055411],[942.65,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.97,0.94129805],[947.01,0.985],[947.24,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844823918,[[944.85,0.70517814],[944.57,0.94089212],[944.3,1.4133297],[943.2,2.36055411],[942.65,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.97,0.94129805],[947.01,0.985],[947.24,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844824222,[[944.84,0.70517814],[944.57,0.94089212],[944.3,1.4133297],[943.2,2.36055411],[942.65,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.94,0.94129805],[947.01,0.985],[947.21,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844824516,[[944.69,0.70517814],[944.42,0.94089212],[944.15,1.4133297],[943.08,2.36055411],[942.65,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.81,0.94129805],[947.01,0.985],[947.08,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844824821,[[944.69,0.70517814],[944.42,0.94089212],[944.15,1.4133297],[943.07,2.36055411],[942.53,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.81,0.94129805],[947.01,0.985],[947.08,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844825016,[[944.86,0.70517814],[944.68,0.94089212],[944.49,1.4133297],[943.07,2.36055411],[942.53,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.65,0.94129805],[946.84,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844825218,[[944.68,0.94089212],[944.49,1.4133297],[943.07,2.36055411],[942.53,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.65,0.94129805],[946.84,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844825219,[[944.65,0.70517814],[944.38,0.94089212],[944.1,1.4133297],[943.07,2.36055411],[942.53,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.8,0.94129805],[947.01,0.985],[947.08,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844825416,[[944.65,0.70517814],[944.37,0.94089212],[944.09,1.4133297],[942.99,2.36055411],[942.53,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.79,0.94129805],[947.01,0.985],[947.07,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844825616,[[944.37,0.94089212],[944.09,1.4133297],[942.99,2.36055411],[942.53,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.79,0.94129805],[947.01,0.985],[947.07,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844825617,[[944.64,0.70517814],[944.36,0.94089212],[944.08,1.4133297],[942.99,2.36055411],[942.53,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.8,0.94129805],[947.01,0.985],[947.08,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844825822,[[944.64,0.70517814],[944.36,0.94089212],[944.08,1.4133297],[942.96,2.36055411],[942.4,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.8,0.94129805],[947.01,0.985],[947.08,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844826117,[[944.61,0.70517814],[944.33,0.94089212],[944.06,1.4133297],[942.96,2.36055411],[942.4,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.8,0.94129805],[947.01,0.985],[947.07,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844826321,[[944.45,0.70517814],[944.18,0.94089212],[943.92,1.4133297],[942.85,2.36055411],[942.31,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.58,0.94129805],[946.84,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844826517,[[944.46,0.70517814],[944.19,0.94089212],[943.92,1.4133297],[942.85,2.36055411],[942.31,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.58,0.94129805],[946.85,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844826721,[[944.45,0.70517814],[944.18,0.94089212],[943.92,1.4133297],[942.85,2.36055411],[942.31,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.58,0.94129805],[946.84,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844827222,[[944.44,0.70517814],[944.17,0.94089212],[943.9,1.4133297],[942.85,2.36055411],[942.31,3.30477576]],[[945.74,1.32],[946.25,1.509],[946.6,0.94129805],[946.87,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844827422,[[944.35,0.70517814],[944.05,0.94089212],[943.75,1.4133297],[942.57,2.36055411],[941.98,3.30477576]],[[946.25,1.509],[946.61,0.94129805],[946.9,1.41194708],[947.01,0.985],[948.09,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844827622,[[944.35,0.70517814],[944.06,0.94089212],[943.76,1.4133297],[942.57,2.36055411],[941.98,3.30477576]],[[946.25,1.509],[946.6,0.94129805],[946.89,1.41194708],[947.01,0.985],[948.09,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844827918,[[944.35,0.70517814],[944.06,0.94089212],[943.77,1.4133297],[942.61,2.36055411],[941.98,3.30477576]],[[946.25,1.509],[946.58,0.94129805],[946.86,1.41194708],[947.01,0.985],[948.02,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844828119,[[944.35,0.70517814],[944.06,0.94089212],[943.77,1.4133297],[942.61,2.36055411],[941.98,3.30477576]],[[946.25,1.509],[946.58,0.94129805],[946.87,1.41194708],[947.01,0.985],[948.02,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844828422,[[941.98,3.30477576]],[[946.25,1.509],[946.58,0.94129805],[946.87,1.41194708],[947.01,0.985],[948.02,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844828423,[[944.26,0.70517814],[943.94,0.94089212],[943.63,1.4133297],[942.36,2.36055411],[941.73,3.30477576]],[[946.25,1.509],[946.64,0.94129805],[946.95,1.41194708],[947.01,0.985],[948.22,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844828622,[[944.33,0.70517814],[944.02,0.94089212],[943.72,1.4133297],[942.36,2.36055411],[941.73,3.30477576]],[[946.25,1.509],[946.66,0.94129805],[946.97,1.41194708],[947.01,0.985],[948.22,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844828923,[[944.11,0.70517814],[943.82,0.94089212],[943.53,1.4133297],[942.36,2.36055411],[941.73,3.30477576]],[[946.25,1.509],[946.39,0.94129805],[946.69,1.41194708],[947.01,0.985],[947.85,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844829122,[[944.09,0.70517814],[943.8,0.94089212],[943.51,1.4133297],[942.34,2.36055411],[941.73,3.30477576]],[[946.25,1.509],[946.43,0.94129805],[946.73,1.41194708],[947.01,0.985],[947.85,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844829320,[[944.1,0.70517814],[943.8,0.94089212],[943.52,1.4133297],[942.34,2.36055411],[941.73,3.30477576]],[[946.25,1.509],[946.45,0.94129805],[946.74,1.41194708],[947.01,0.985],[947.85,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844829620,[[943.93,0.70517814],[943.63,0.94089212],[943.34,1.4133297],[942.16,2.36055411],[941.57,3.30477576]],[[946.25,1.509],[946.28,0.94129805],[946.58,1.41194708],[947.01,0.985],[947.76,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844829823,[[943.96,0.70517814],[943.69,0.94089212],[943.43,1.4133297],[942.16,2.36055411],[941.57,3.30477576]],[[946.21,0.94129805],[946.25,1.509],[946.48,1.41194708],[947.01,0.985],[947.76,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844830025,[[944.06,0.70517814],[943.79,0.94089212],[943.52,1.4133297],[942.45,2.36055411],[941.57,3.30477576]],[[946.24,1.432],[946.25,1.509],[946.3,0.94129805],[946.57,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844830218,[[944.03,0.70517814],[943.77,0.94089212],[943.5,1.4133297],[942.45,2.36055411],[941.57,3.30477576]],[[946.24,1.432],[946.25,1.509],[946.35,0.94129805],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844830219,[[944.03,0.70517814],[943.77,0.94089212],[943.5,1.4133297],[942.45,2.36055411],[941.57,3.30477576]],[[946.24,1.432],[946.25,1.509],[946.35,0.94129805],[946.61,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844830620,[[944.03,0.70517814],[943.77,0.94089212],[943.5,1.4133297],[942.43,2.36055411],[941.9,3.30477576]],[[946.24,1.432],[946.25,1.509],[946.35,0.94129805],[946.61,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844830921,[[944.04,0.70517814],[943.77,0.94089212],[943.51,1.4133297],[942.43,2.36055411],[941.9,3.30477576]],[[946.24,1.432],[946.25,1.509],[946.34,0.94129805],[946.61,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844831124,[[944.04,0.70517814],[943.77,0.94089212],[943.51,1.4133297],[942.45,2.36055411],[941.9,3.30477576]],[[946.24,1.432],[946.25,1.509],[946.34,0.94129805],[946.61,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844831325,[[944.08,0.70517814],[943.81,0.94089212],[943.53,1.4133297],[942.45,2.36055411],[941.9,3.30477576]],[[946.24,1.432],[946.25,1.509],[946.48,0.94129805],[946.76,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844831524,[[944.23,0.70517814],[943.99,0.94089212],[943.75,1.4133297],[942.45,2.36055411],[941.9,3.30477576]],[[946.24,1.432],[946.25,1.509],[946.51,0.94129805],[946.76,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844831721,[[944.27,0.70414463],[944.03,0.94089212],[943.78,1.4133297],[942.8,2.36055411],[942.31,3.30477576]],[[946.24,1.432],[946.25,1.509],[946.56,0.94129805],[946.8,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844832224,[[944.27,0.70414463],[943.99,0.94089212],[943.71,1.4133297],[942.58,2.36055411],[942.31,3.30477576]],[[946.24,1.432],[946.25,1.509],[946.72,0.94129805],[947.0,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844832422,[[944.58,0.70414463],[944.3,0.94089212],[944.03,1.4133297],[942.58,2.36055411],[942.31,3.30477576]],[[946.24,1.432],[946.25,1.509],[947.01,0.985],[947.02,0.94129805],[947.3,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844832621,[[944.58,0.70414463],[944.31,0.94089212],[944.04,1.4133297],[942.58,2.36055411],[942.31,3.30477576]],[[946.24,1.432],[946.25,1.509],[947.01,1.92629805],[947.29,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844832922,[[944.6,0.70414463],[944.33,0.94089212],[944.07,1.4133297],[942.94,2.36055411],[942.39,3.30477576]],[[946.24,1.432],[946.25,1.509],[946.99,0.94129805],[947.01,0.985],[947.25,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844833323,[[944.6,0.70414463],[944.35,0.94089212],[944.09,1.4133297],[943.01,2.36055411],[942.39,3.30477576]],[[946.24,1.432],[946.25,1.509],[946.97,0.94129805],[947.01,0.985],[947.23,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844833531,[[944.62,0.70414463],[944.39,0.94089212],[944.15,1.4133297],[943.01,2.36055411],[942.39,3.30477576]],[[946.24,1.432],[946.25,1.509],[946.92,0.94129805],[947.01,0.985],[947.15,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844833728,[[944.64,0.70414463],[944.43,0.94089212],[944.22,1.4133297],[943.37,2.36055411],[942.94,3.30477576]],[[946.24,1.432],[946.85,0.94129805],[947.01,0.985],[947.06,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844833924,[[944.64,0.70414463],[944.43,0.94089212],[944.22,1.4133297],[943.37,2.36055411],[942.94,3.30477576]],[[946.24,1.432],[946.85,0.94129805],[947.01,0.985],[947.06,1.41194708],[947.91,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844834225,[[944.22,1.4133297],[943.37,2.36055411],[942.94,3.30477576]],[[946.24,1.432],[946.85,0.94129805],[947.01,0.985],[947.06,1.41194708],[947.91,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844834226,[[944.65,0.70414463],[944.44,0.94089212],[944.23,1.4133297],[943.41,2.36055411],[942.94,3.30477576]],[[946.24,1.432],[946.84,0.94129805],[947.01,0.985],[947.04,1.41194708],[947.91,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844834528,[[944.62,0.70414463],[944.42,0.94089212],[944.22,1.4133297],[943.41,2.36055411],[942.94,3.30477576]],[[946.24,1.432],[946.78,0.94129805],[946.98,1.41194708],[947.01,0.985],[947.83,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844834823,[[944.6,0.70414463],[944.41,0.94089212],[944.23,1.4133297],[943.48,2.36055411],[943.11,3.30477576]],[[946.24,1.432],[946.72,0.94129805],[946.9,1.41194708],[947.01,0.985],[947.65,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844835022,[[944.62,0.70414463],[944.44,0.94089212],[944.25,1.4133297],[943.48,2.36055411],[943.11,3.30477576]],[[946.24,1.432],[946.74,0.94129805],[946.92,1.41194708],[947.01,0.985],[947.65,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844835225,[[943.48,2.36055411],[943.11,3.30477576]],[[946.24,1.432],[946.92,1.41194708],[947.01,0.985],[947.65,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844835226,[[944.63,0.70414463],[944.45,0.94089212],[944.28,1.4133297],[943.48,2.36055411],[943.11,3.30477576]],[[946.24,1.432],[946.73,0.94129805],[946.91,1.41194708],[947.01,0.985],[947.65,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844835428,[[944.65,0.70414463],[944.49,0.94089212],[944.33,1.4133297],[943.7,2.36055411],[943.11,3.30477576]],[[946.24,1.432],[946.68,0.94129805],[946.84,1.41194708],[947.01,0.985],[947.48,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844835828,[[944.65,0.70414463],[944.49,0.94089212],[944.33,1.4133297],[943.7,2.36055411],[943.38,3.30477576]],[[946.24,1.432],[946.68,0.94129805],[946.84,1.41194708],[947.01,0.985],[947.48,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844836029,[[944.63,0.70414463],[944.45,0.94089212],[944.27,1.4133297],[943.7,2.36055411],[943.38,3.30477576]],[[946.24,1.432],[946.74,0.94129805],[946.92,1.41194708],[947.01,0.985],[947.63,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844836325,[[944.59,0.70414463],[944.41,0.94089212],[944.23,1.4133297],[943.51,2.36055411],[943.38,3.30477576]],[[946.24,1.432],[946.71,0.94129805],[946.89,1.41194708],[947.01,0.985],[947.63,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844836528,[[944.59,0.70414463],[944.41,0.94089212],[944.23,1.4133297],[943.51,2.36055411],[943.38,3.30477576]],[[946.24,1.432],[946.71,0.94129805],[946.89,1.41194708],[947.01,0.985],[947.61,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844836730,[[944.59,0.70414463],[944.4,0.94089212],[944.22,1.4133297],[943.51,2.36055411],[943.38,3.30477576]],[[946.24,1.432],[946.71,0.94129805],[946.9,1.41194708],[947.01,0.985],[947.61,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844836931,[[944.59,0.70414463],[944.4,0.94089212],[944.22,1.4133297],[943.49,2.36055411],[943.12,3.30477576]],[[946.24,1.432],[946.71,0.94129805],[946.9,1.41194708],[947.01,0.985],[947.63,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844837427,[[944.58,0.70414463],[944.4,0.94089212],[944.22,1.4133297],[943.49,2.36055411],[943.12,3.30477576]],[[946.24,1.432],[946.72,0.94129805],[946.9,1.41194708],[947.01,0.985],[947.63,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844837727,[[944.58,0.70414463],[944.39,0.94089212],[944.2,1.4133297],[943.49,2.36055411],[943.12,3.30477576]],[[946.23,1.31],[946.24,1.432],[946.74,0.94129805],[946.92,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844837926,[[944.57,0.70414463],[944.38,0.94089212],[944.19,1.4133297],[943.45,2.36055411],[943.07,3.30477576]],[[946.23,1.31],[946.24,1.432],[946.74,0.94129805],[946.93,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844838431,[[944.57,0.70414463],[944.38,0.94089212],[944.19,1.4133297],[943.43,2.36055411],[943.07,3.30477576]],[[946.23,1.31],[946.24,1.432],[946.74,0.94129805],[946.93,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844838630,[[944.56,0.70414463],[944.35,0.94089212],[944.14,1.4133297],[943.43,2.36055411],[943.07,3.30477576]],[[946.23,1.31],[946.24,1.432],[946.78,0.94129805],[946.99,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844838926,[[944.56,0.70414463],[944.35,0.94089212],[944.14,1.4133297],[943.32,2.36055411],[942.91,3.30477576]],[[946.23,1.31],[946.24,1.432],[946.78,0.94129805],[946.99,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844839230,[[944.55,0.70414463],[944.35,0.94089212],[944.14,1.4133297],[943.32,2.36055411],[942.91,3.30477576]],[[946.23,1.31],[946.24,1.432],[946.78,0.94129805],[946.99,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844839730,[[944.55,0.70414463],[944.35,0.94089212],[944.14,1.4133297],[943.32,2.36055411],[942.91,3.30477576]],[[946.23,1.31],[946.24,1.432],[946.79,0.94129805],[946.99,1.41194708],[947.01,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844840030,[[944.55,0.70414463],[944.34,0.94089212],[944.13,1.4133297],[943.28,2.36055411],[942.86,3.30477576]],[[946.23,1.31],[946.24,1.432],[946.8,0.94129805],[947.01,2.39694708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844840229,[[944.52,0.70414463],[944.29,0.94089212],[944.06,1.4133297],[943.28,2.36055411],[942.86,3.30477576]],[[946.23,1.31],[946.24,1.432],[946.86,0.94129805],[947.01,0.985],[947.09,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844840533,[[944.56,0.70414463],[944.33,0.94089212],[944.1,1.4133297],[943.18,2.36055411],[942.86,3.30477576]],[[946.23,1.31],[946.24,1.432],[946.9,0.94129805],[947.01,0.985],[947.13,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844841025,[[944.56,0.70414463],[944.33,0.94089212],[944.1,1.4133297],[943.18,2.36055411],[942.72,3.30477576]],[[946.23,1.31],[946.24,1.432],[946.9,0.94129805],[947.01,0.985],[947.13,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844841427,[[944.6,0.70414463],[944.37,0.94089212],[944.13,1.4133297],[943.18,2.36055411],[942.72,3.30477576]],[[946.23,1.31],[946.24,1.432],[946.97,0.94129805],[947.01,0.985],[947.21,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844841831,[[944.6,0.70414463],[944.37,0.94089212],[944.13,1.4133297],[943.18,2.36055411],[942.72,3.30477576]],[[946.23,1.31],[946.24,1.432],[946.97,0.94129805],[947.21,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844842032,[[944.7,0.70414463],[944.47,0.94089212],[944.25,1.4133297],[943.36,2.36055411],[942.91,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.01,0.94129805],[947.23,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844842332,[[944.72,0.70414463],[944.44,0.94089212],[944.17,1.4133297],[943.36,2.36055411],[942.91,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.22,0.94129805],[947.49,1.41194708],[948.04,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844842534,[[944.76,0.70414463],[944.49,0.94089212],[944.22,1.4133297],[943.13,2.36055411],[942.91,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.27,0.94129805],[947.54,1.41194708],[948.63,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844843135,[[944.76,0.70414463],[944.49,0.94089212],[944.22,1.4133297],[943.13,2.36055411],[942.58,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.27,0.94129805],[947.54,1.41194708],[948.63,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844843332,[[944.77,0.70414463],[944.49,0.94089212],[944.22,1.4133297],[943.13,2.36055411],[942.58,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.26,0.94129805],[947.54,1.41194708],[948.63,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844843633,[[944.8,0.70414463],[944.53,0.94089212],[944.26,1.4133297],[943.17,2.36055411],[942.58,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.31,0.94129805],[947.58,1.41194708],[948.67,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844843833,[[944.53,0.94089212],[944.26,1.4133297],[943.17,2.36055411],[942.58,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.31,0.94129805],[947.58,1.41194708],[948.67,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844843834,[[944.88,0.70414463],[944.68,0.94089212],[944.48,1.4133297],[943.17,2.36055411],[942.58,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.12,0.94129805],[947.33,1.41194708],[948.67,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844844033,[[944.97,0.70414463],[944.77,0.94089212],[944.58,1.4133297],[943.17,2.36055411],[942.58,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.18,0.94129805],[947.38,1.41194708],[948.16,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844844233,[[944.97,0.70414463],[944.77,0.94089212]],[[946.23,1.31],[946.24,1.432],[947.18,0.94129805],[947.38,1.41194708],[948.16,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844844234,[[944.97,0.70414463],[944.77,0.94089212],[944.57,1.4133297],[943.77,2.36055411],[943.37,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.19,0.94129805],[947.39,1.41194708],[948.16,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844844431,[[944.96,0.70414463],[944.77,0.94089212],[944.57,1.4133297],[943.77,2.36055411],[943.37,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.2,0.94129805],[947.4,1.41194708],[948.16,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844844632,[[944.77,0.94089212],[944.57,1.4133297],[943.77,2.36055411],[943.37,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.2,0.94129805],[947.4,1.41194708],[948.16,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844844633,[[944.97,0.70414463],[944.77,0.94089212],[944.58,1.4133297],[943.8,2.36055411],[943.37,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.18,0.94129805],[947.38,1.41194708],[948.16,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844844831,[[944.98,0.70414463],[944.79,0.94089212],[944.6,1.4133297],[943.8,2.36055411],[943.37,3.30477576]],[[946.23,1.31],[946.24,1.432],[947.19,0.94129805],[947.38,1.41194708],[948.16,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844845036,[[944.99,0.70414463],[944.8,0.94089212],[944.61,1.4133297],[943.8,2.36055411],[943.37,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.19,0.94129805],[947.39,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844845233,[[945.0,0.70414463],[944.81,0.94089212],[944.61,1.4133297],[943.84,2.36055411],[943.46,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.19,0.94129805],[947.38,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844845535,[[944.99,0.70414463],[944.8,0.94089212],[944.61,1.4133297],[943.84,2.36055411],[943.46,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.19,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844845536,[[944.99,0.70414463],[944.8,0.94089212],[944.61,1.4133297],[943.84,2.36055411],[943.46,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.19,0.94129805],[947.39,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844846234,[[944.99,0.70414463],[944.8,0.94089212],[944.6,1.4133297],[943.82,2.36055411],[943.42,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.2,0.94129805],[947.39,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844846534,[[945.34,0.70414463],[945.15,0.94089212],[944.97,1.4133297],[943.82,2.36055411],[943.42,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.5,0.94129805],[947.69,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844846740,[[945.34,0.70414463],[945.15,0.94089212],[944.97,1.4133297],[944.23,2.36055411],[943.42,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.5,0.94129805],[947.69,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844847136,[[945.34,0.70414463],[945.15,0.94089212],[944.97,1.4133297],[944.23,2.36055411],[943.42,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.5,0.94129805],[947.68,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844847434,[[945.35,0.70414463],[945.16,0.94089212],[944.98,1.4133297],[944.23,2.36055411],[943.86,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.5,0.94129805],[947.67,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844847739,[[945.42,0.70414463],[945.22,0.94089212],[945.03,1.4133297],[944.23,2.36055411],[943.86,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.62,0.94129805],[947.81,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844847939,[[945.42,0.70414463],[945.22,0.94089212],[945.03,1.4133297],[944.26,2.36055411],[943.86,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.62,0.94129805],[947.81,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844848238,[[945.42,0.70414463],[945.23,0.94089212],[945.03,1.4133297],[944.26,2.36055411],[943.86,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.62,0.94129805],[947.81,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844848436,[[945.41,0.70414463],[945.22,0.94089212],[945.03,1.4133297],[944.26,2.36055411],[943.88,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.62,0.94129805],[947.82,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844848940,[[945.4,0.70414463],[945.21,0.94089212],[945.01,1.4133297],[944.25,2.36055411],[943.88,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.61,0.94129805],[947.8,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844849237,[[945.39,0.70414463],[945.19,0.94089212],[944.98,1.4133297],[944.25,2.36055411],[943.88,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.64,0.94129805],[947.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844849436,[[944.98,1.4133297]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.64,0.94129805],[947.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844849437,[[945.38,0.70414463],[945.18,0.94089212],[944.98,1.4133297],[944.16,2.36055411],[943.75,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.64,0.94129805],[947.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844849639,[[945.39,0.70414463],[945.19,0.94089212],[944.98,1.4133297],[944.16,2.36055411],[943.75,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.65,0.94129805],[947.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844850336,[[945.39,0.70414463],[945.18,0.94089212],[944.98,1.4133297],[944.16,2.36055411],[943.75,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.65,0.94129805],[947.86,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844850643,[[945.39,0.70414463],[945.19,0.94089212],[944.98,1.4133297],[944.16,2.36055411],[943.75,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.66,0.94129805],[947.86,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844850939,[[945.39,0.70414463],[945.18,0.94089212],[944.98,1.4133297],[944.16,2.36055411],[943.75,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.65,0.94129805],[947.86,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844851137,[[945.39,0.70414463],[945.19,0.94089212],[944.99,1.4133297],[944.16,2.36055411],[943.75,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.65,0.94129805],[947.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844851441,[[945.39,0.70414463],[945.19,0.94089212],[944.99,1.4133297],[944.18,2.36055411],[943.78,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.65,0.94129805],[947.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844851838,[[945.4,0.70414463],[945.2,0.94089212],[945.0,1.4133297],[944.18,2.36055411],[943.78,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.66,0.94129805],[947.86,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844852045,[[945.4,0.70414463],[945.2,0.94089212],[945.0,1.4133297],[944.19,2.36055411],[943.78,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.66,0.94129805],[947.86,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844852239,[[945.41,0.70414463],[945.21,0.94089212],[945.01,1.4133297],[944.19,2.36055411],[943.78,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.66,0.94129805],[947.87,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844852439,[[945.42,0.70414463],[945.22,0.94089212],[945.02,1.4133297],[944.22,2.36055411],[943.81,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.69,0.94129805],[947.89,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844852638,[[944.22,2.36055411],[943.81,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.89,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844852639,[[945.41,0.70414463],[945.2,0.94089212],[944.99,1.4133297],[944.22,2.36055411],[943.81,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.72,0.94129805],[947.93,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844852942,[[945.48,0.70414463],[945.26,0.94089212],[945.05,1.4133297],[944.22,2.36055411],[943.81,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.78,0.94129805],[947.99,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844853138,[[945.48,0.70414463],[945.26,0.94089212],[945.05,1.4133297],[944.2,2.36055411],[943.81,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.78,0.94129805],[947.99,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844853440,[[945.47,0.70414463],[945.26,0.94089212],[945.05,1.4133297],[944.2,2.36055411],[943.81,3.30477576]],[[946.22,1.17],[946.23,1.31],[946.24,1.432],[947.79,0.94129805],[948.0,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844853638,[[945.48,0.70414463],[945.27,0.94089212],[945.06,1.4133297],[944.2,2.36055411],[943.78,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.8,0.94129805],[948.01,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844853841,[[945.48,0.70414463],[945.27,0.94089212],[945.06,1.4133297],[944.2,2.36055411],[943.78,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.8,0.94129805],[948.01,1.41194708],[948.86,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844854044,[[945.49,0.70414463],[945.28,0.94089212],[945.07,1.4133297],[944.22,2.36055411],[943.78,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.81,0.94129805],[948.02,1.41194708],[948.86,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844854242,[[945.49,0.70414463],[945.28,0.94089212],[945.07,1.4133297],[944.22,2.36055411],[943.78,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.81,0.94129805],[948.02,1.41194708],[948.87,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844854444,[[945.49,0.70414463],[945.28,0.94089212],[945.06,1.4133297],[944.22,2.36055411],[943.78,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.81,0.94129805],[948.03,1.41194708],[948.87,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844854645,[[945.4,0.70414463],[945.14,0.94089212],[944.88,1.4133297],[944.22,2.36055411],[943.79,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.92,0.94129805],[948.18,1.41194708],[948.87,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844854842,[[945.36,0.70414463],[945.1,0.94089212],[944.84,1.4133297],[944.22,2.36055411],[943.79,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.88,0.94129805],[948.14,1.41194708],[949.19,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844855142,[[945.36,0.70414463],[945.09,0.94089212],[944.83,1.4133297],[943.79,3.30477576],[943.76,2.36055411]],[[946.22,1.17],[946.24,1.432],[947.88,0.94129805],[948.15,1.41194708],[949.19,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844855345,[[945.36,0.70414463],[945.09,0.94089212],[943.79,3.30477576],[943.76,2.36055411]],[[946.22,1.17],[946.24,1.432],[949.19,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844855346,[[945.36,0.70414463],[945.09,0.94089212],[944.82,1.4133297],[943.79,3.30477576],[943.76,2.36055411]],[[946.22,1.17],[946.24,1.432],[947.89,0.94129805],[948.16,1.41194708],[949.22,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844855546,[[945.36,0.70414463],[945.09,0.94089212],[944.83,1.4133297],[943.76,2.36055411],[943.23,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.9,0.94129805],[948.16,1.41194708],[949.22,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844855747,[[945.37,0.70414463],[945.1,0.94089212],[944.84,1.4133297],[943.76,2.36055411],[943.23,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.91,0.94129805],[948.17,1.41194708],[949.22,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844855944,[[945.37,0.70414463],[945.1,0.94089212],[944.84,1.4133297],[943.76,2.36055411],[943.23,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.91,0.94129805],[948.17,1.41194708],[949.24,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844856142,[[945.37,0.70414463],[945.11,0.94089212],[944.84,1.4133297],[943.77,2.36055411],[943.23,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.9,0.94129805],[948.17,1.41194708],[949.24,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844856443,[[945.37,0.70414463],[944.84,1.4133297],[943.77,2.36055411],[943.23,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.9,0.94129805],[948.17,1.41194708],[949.24,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844856444,[[945.37,0.70414463],[945.1,0.94089212],[944.84,1.4133297],[943.77,2.36055411],[943.23,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.91,0.94129805],[948.18,1.41194708],[949.24,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844856647,[[945.36,0.70414463],[945.09,0.94089212],[944.83,1.4133297],[943.76,2.36055411],[943.23,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.88,0.94129805],[948.15,1.41194708],[949.24,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844856847,[[945.37,0.70414463],[945.1,0.94089212],[944.84,1.4133297],[943.76,2.36055411],[943.23,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.89,0.94129805],[948.16,1.41194708],[949.24,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844857148,[[945.36,0.70414463],[945.1,0.94089212],[944.83,1.4133297],[943.76,2.36055411],[943.23,3.30477576]],[[946.22,1.17],[946.24,1.432],[947.89,0.94129805],[948.15,1.41194708],[949.22,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844857342,[[945.35,0.70414463],[945.07,0.94089212],[944.8,1.4133297],[943.76,2.36055411],[943.23,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.93,0.94129805],[948.21,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844857547,[[945.35,0.70414463],[945.07,0.94089212],[944.79,1.4133297],[943.76,2.36055411],[943.23,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.92,0.94129805],[948.2,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844857747,[[945.35,0.70414463],[945.07,0.94089212],[944.8,1.4133297],[943.67,2.36055411],[943.12,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.93,0.94129805],[948.21,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844857952,[[945.35,0.70414463],[945.07,0.94089212],[944.79,1.4133297],[943.67,2.36055411],[943.12,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.92,0.94129805],[948.2,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844858149,[[945.36,0.70414463],[945.08,0.94089212],[944.8,1.4133297],[943.69,2.36055411],[943.12,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.93,0.94129805],[948.21,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844858349,[[945.36,0.70414463],[945.08,0.94089212],[944.8,1.4133297],[943.69,2.36055411],[943.12,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.94,0.94129805],[948.21,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844858548,[[945.32,0.70414463],[945.04,0.94089212],[944.76,1.4133297],[943.69,2.36055411],[943.12,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.92,0.94129805],[948.2,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844858753,[[945.33,0.70414463],[945.05,0.94089212],[944.77,1.4133297],[943.64,2.36055411],[943.07,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.91,0.94129805],[948.19,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844858951,[[945.05,0.94089212],[944.77,1.4133297],[943.64,2.36055411],[943.07,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.91,0.94129805],[948.19,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844858952,[[945.36,0.70414463],[945.13,0.94089212],[944.9,1.4133297],[943.64,2.36055411],[943.07,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.75,0.94129805],[947.98,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844859155,[[945.36,0.70414463],[945.19,0.94089212],[945.03,1.4133297],[944.36,2.36055411],[943.07,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.5,0.94129805],[947.67,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844859350,[[945.33,0.70414463],[945.16,0.94089212],[944.99,1.4133297],[944.36,2.36055411],[943.07,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.5,0.94129805],[947.67,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844859652,[[945.32,0.70414463],[945.15,0.94089212],[944.98,1.4133297],[944.36,2.36055411],[943.07,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.49,0.94129805],[947.66,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844859950,[[945.33,0.70414463],[945.16,0.94089212],[944.99,1.4133297],[944.31,2.36055411],[943.97,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.5,0.94129805],[947.67,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844860153,[[945.3,0.70414463],[945.09,0.94089212],[944.89,1.4133297],[944.31,2.36055411],[943.97,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.59,0.94129805],[947.8,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844860351,[[945.3,0.70414463],[944.89,1.4133297],[944.31,2.36055411],[943.97,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.59,0.94129805],[947.8,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844860352,[[945.3,0.70414463],[945.1,0.94089212],[944.9,1.4133297],[944.11,2.36055411],[943.97,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.58,0.94129805],[947.78,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844860757,[[945.3,0.70414463],[945.1,0.94089212],[944.9,1.4133297],[944.1,2.36055411],[943.7,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.58,0.94129805],[947.78,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844861254,[[945.3,0.70414463],[945.1,0.94089212],[944.9,1.4133297],[944.1,2.36055411],[943.7,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.59,0.94129805],[947.79,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844861554,[[945.28,0.70414463],[945.07,0.94089212],[944.85,1.4133297],[944.0,2.36055411],[943.7,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.63,0.94129805],[947.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844861754,[[945.45,0.70414463],[945.24,0.94089212],[945.02,1.4133297],[944.0,2.36055411],[943.7,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.81,0.94129805],[948.02,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844862057,[[945.46,0.70414463],[945.24,0.94089212],[945.03,1.4133297],[944.16,2.36055411],[943.72,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.81,0.94129805],[948.03,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844862258,[[945.46,0.70414463],[945.24,0.94089212],[945.02,1.4133297],[944.16,2.36055411],[943.72,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.82,0.94129805],[948.04,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844862557,[[945.46,0.70414463],[945.24,0.94089212],[945.02,1.4133297],[944.15,2.36055411],[943.72,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.82,0.94129805],[948.04,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844862858,[[945.5,0.70414463],[945.33,0.94089212],[945.16,1.4133297],[944.46,2.36055411],[944.11,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.71,0.94129805],[947.88,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844863055,[[945.66,0.70414463],[945.47,0.94089212],[945.28,1.4133297],[944.46,2.36055411],[944.11,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.93,0.94129805],[948.12,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844863252,[[945.47,0.94089212],[945.28,1.4133297],[944.46,2.36055411],[944.11,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.93,0.94129805],[948.12,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844863253,[[945.79,0.70414463],[945.59,0.94089212],[945.4,1.4133297],[944.46,2.36055411],[944.11,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.1,0.94129805],[948.3,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844863455,[[945.79,0.70414463],[945.59,0.94089212],[945.4,1.4133297],[944.6,2.36055411],[944.11,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.1,0.94129805],[948.3,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844863655,[[945.78,0.70414463],[945.58,0.94089212],[945.39,1.4133297],[944.6,2.36055411],[944.11,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.09,0.94129805],[948.29,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844863855,[[945.78,0.70414463],[945.58,0.94089212],[945.39,1.4133297],[944.6,2.36055411],[944.11,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.09,0.94129805],[948.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844864057,[[945.78,0.70414463],[945.58,0.94089212],[945.39,1.4133297],[944.59,2.36055411],[944.2,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.09,0.94129805],[948.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844864258,[[945.79,0.70414463],[945.6,0.94089212],[945.4,1.4133297],[944.59,2.36055411],[944.2,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.08,0.94129805],[948.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844864560,[[945.78,0.70414463],[945.58,0.94089212],[945.39,1.4133297],[944.59,2.36055411],[944.2,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.09,0.94129805],[948.29,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844864756,[[945.79,0.70414463],[945.59,0.94089212],[945.4,1.4133297],[944.59,2.36055411],[944.2,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.08,0.94129805],[948.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844864960,[[945.79,0.70414463],[945.59,0.94089212],[945.39,1.4133297],[944.61,2.36055411],[944.22,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.08,0.94129805],[948.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844865261,[[945.78,0.70414463],[945.58,0.94089212],[945.38,1.4133297],[944.61,2.36055411],[944.22,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.09,0.94129805],[948.29,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844865456,[[945.72,0.70414463],[945.52,0.94089212],[945.31,1.4133297],[944.5,2.36055411],[944.22,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.04,0.94129805],[948.25,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844865660,[[945.7,0.70414463],[945.49,0.94089212],[945.27,1.4133297],[944.5,2.36055411],[944.22,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.06,0.94129805],[948.27,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844866060,[[945.7,0.70414463],[945.49,0.94089212],[945.28,1.4133297],[944.43,2.36055411],[944.01,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.06,0.94129805],[948.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844866257,[[945.71,0.70414463],[945.49,0.94089212],[945.28,1.4133297],[944.43,2.36055411],[944.01,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.06,0.94129805],[948.27,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844866560,[[945.72,0.70414463],[945.5,0.94089212],[945.29,1.4133297],[944.43,2.36055411],[944.01,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.07,0.94129805],[948.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844866761,[[945.71,0.70414463],[945.5,0.94089212],[945.28,1.4133297],[944.43,2.36055411],[944.01,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.07,0.94129805],[948.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844866961,[[945.67,0.70414463],[945.45,0.94089212],[945.24,1.4133297],[944.43,2.36055411],[944.01,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[948.03,0.94129805],[948.25,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844867158,[[945.64,0.70414463],[945.44,0.94089212],[945.23,1.4133297],[944.34,2.36055411],[943.91,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.96,0.94129805],[948.16,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844867364,[[945.62,0.70414463],[945.41,0.94089212],[945.2,1.4133297],[944.34,2.36055411],[943.91,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.94,0.94129805],[948.14,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844867561,[[945.62,0.70414463],[945.41,0.94089212],[945.2,1.4133297],[944.38,2.36055411],[943.91,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.94,0.94129805],[948.14,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844867765,[[945.63,0.70414463],[945.42,0.94089212],[945.21,1.4133297],[944.38,2.36055411],[943.91,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.95,0.94129805],[948.15,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844867959,[[945.62,0.70414463],[945.41,0.94089212],[945.2,1.4133297],[944.38,2.36055411],[943.91,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.96,0.94129805],[948.17,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844868168,[[945.62,0.70414463],[945.41,0.94089212],[945.2,1.4133297],[944.37,2.36055411],[943.95,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.96,0.94129805],[948.17,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844868364,[[945.62,0.70414463],[945.42,0.94089212],[945.21,1.4133297],[944.37,2.36055411],[943.95,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.95,0.94129805],[948.16,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844868659,[[945.62,0.70414463],[945.42,0.94089212],[945.21,1.4133297],[944.39,2.36055411],[943.95,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.95,0.94129805],[948.16,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844868863,[[945.42,0.94089212],[945.21,1.4133297],[944.39,2.36055411],[943.95,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.95,0.94129805],[948.16,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844868864,[[945.61,0.70414463],[945.41,0.94089212],[945.2,1.4133297],[944.39,2.36055411],[943.95,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.94,0.94129805],[948.15,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844869266,[[945.61,0.70414463],[945.41,0.94089212],[945.2,1.4133297],[944.38,2.36055411],[943.97,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.95,0.94129805],[948.15,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844869465,[[945.61,0.70414463],[945.41,0.94089212],[945.2,1.4133297],[944.38,2.36055411],[943.97,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.96,0.94129805],[948.16,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844869764,[[945.61,0.70414463],[945.41,0.94089212],[945.2,1.4133297],[944.37,2.36055411],[943.97,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.96,0.94129805],[948.16,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844870064,[[945.61,0.70414463],[945.4,0.94089212],[945.2,1.4133297],[944.37,2.36055411],[943.97,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.95,0.94129805],[948.16,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844870265,[[945.61,0.70414463],[945.4,0.94089212],[945.19,1.4133297],[944.35,2.36055411],[943.94,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.97,0.94129805],[948.18,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844870562,[[945.62,0.70414463],[945.42,0.94089212],[945.22,1.4133297],[944.35,2.36055411],[943.94,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.94,0.94129805],[948.14,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844870761,[[945.61,0.70414463],[945.41,0.94089212],[945.21,1.4133297],[944.42,2.36055411],[943.94,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.94,0.94129805],[948.14,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844871061,[[945.53,0.70414463],[945.34,0.94089212],[945.14,1.4133297],[944.42,2.36055411],[943.94,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.86,0.94129805],[948.06,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844871261,[[945.53,0.70414463],[945.33,0.94089212],[945.13,1.4133297],[944.34,2.36055411],[943.94,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.86,0.94129805],[948.06,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844871559,[[945.51,0.70414463],[945.31,0.94089212],[945.11,1.4133297],[944.34,2.36055411],[943.94,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.86,0.94129805],[948.06,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844871763,[[945.43,0.70414463],[945.24,0.94089212],[945.04,1.4133297],[944.24,2.36055411],[943.94,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.77,0.94129805],[947.97,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844871963,[[945.42,0.70414463],[945.22,0.94089212],[945.02,1.4133297],[944.24,2.36055411],[943.94,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.77,0.94129805],[947.97,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844872364,[[945.39,0.70414463],[945.21,0.94089212],[945.03,1.4133297],[944.32,2.36055411],[943.96,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.67,0.94129805],[947.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844872665,[[945.36,0.70414463],[945.17,0.94089212],[944.98,1.4133297],[944.32,2.36055411],[943.96,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.65,0.94129805],[947.84,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844872863,[[945.36,0.70414463],[945.17,0.94089212],[944.98,1.4133297],[944.23,2.36055411],[943.96,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.65,0.94129805],[947.84,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844873165,[[945.35,0.70414463],[945.17,0.94089212],[944.98,1.4133297],[944.23,2.36055411],[943.96,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.65,0.94129805],[947.84,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844873362,[[945.34,0.70414463],[945.15,0.94089212],[944.97,1.4133297],[944.23,2.36055411],[943.86,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.63,0.94129805],[947.82,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844873660,[[945.34,0.70414463],[945.15,0.94089212],[944.96,1.4133297],[944.23,2.36055411],[943.86,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.64,0.94129805],[947.82,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844873861,[[945.27,0.70414463],[945.04,0.94089212],[944.81,1.4133297],[944.19,2.36055411],[943.86,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.71,0.94129805],[947.94,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844874162,[[945.26,0.70414463],[945.03,0.94089212],[944.81,1.4133297],[944.19,2.36055411],[943.86,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.69,0.94129805],[947.92,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844874366,[[945.25,0.70414463],[945.03,0.94089212],[944.8,1.4133297],[943.91,2.36055411],[943.46,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.67,0.94129805],[947.89,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844874669,[[945.24,0.70414463],[945.02,0.94089212],[944.79,1.4133297],[943.91,2.36055411],[943.46,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.66,0.94129805],[947.88,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844874867,[[945.24,0.70414463],[945.02,0.94089212],[944.79,1.4133297],[943.89,2.36055411],[943.46,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.66,0.94129805],[947.88,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844875067,[[945.25,0.70414463],[945.02,0.94089212],[944.8,1.4133297],[943.89,2.36055411],[943.46,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.66,0.94129805],[947.89,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844875365,[[945.26,0.70414463],[945.03,0.94089212],[944.81,1.4133297],[943.91,2.36055411],[943.47,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.66,0.94129805],[947.88,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844875763,[[945.24,0.70414463],[945.02,0.94089212],[944.79,1.4133297],[943.91,2.36055411],[943.47,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.66,0.94129805],[947.89,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844875968,[[945.19,0.70414463],[944.96,0.94089212],[944.74,1.4133297],[943.82,2.36055411],[943.47,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.62,0.94129805],[947.84,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844876268,[[945.12,0.70414463],[944.89,0.94089212],[944.67,1.4133297],[943.82,2.36055411],[943.47,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.53,0.94129805],[947.75,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844876464,[[945.12,0.70414463],[944.89,0.94089212],[944.67,1.4133297],[943.77,2.36055411],[943.32,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.52,0.94129805],[947.75,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844876968,[[945.12,0.70414463],[944.89,0.94089212],[944.67,1.4133297],[943.76,2.36055411],[943.32,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.52,0.94129805],[947.75,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844877167,[[945.11,0.70414463],[944.89,0.94089212],[944.66,1.4133297],[943.76,2.36055411],[943.32,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.53,0.94129805],[947.76,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844877368,[[945.11,0.70414463],[944.88,0.94089212],[944.66,1.4133297],[943.76,2.36055411],[943.32,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.52,0.94129805],[947.74,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844877569,[[945.11,0.70414463],[944.88,0.94089212],[944.66,1.4133297],[943.75,2.36055411],[943.3,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.52,0.94129805],[947.74,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844878168,[[945.1,0.70414463],[944.88,0.94089212],[944.65,1.4133297],[943.75,2.36055411],[943.3,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.52,0.94129805],[947.75,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844878372,[[945.11,0.70414463],[944.88,0.94089212],[944.66,1.4133297],[943.75,2.36055411],[943.3,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.52,0.94129805],[947.74,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844879369,[[945.11,0.70414463],[944.88,0.94089212],[944.66,1.4133297],[943.75,2.36055411],[943.3,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.51,0.94129805],[947.74,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844879873,[[945.11,0.70414463],[944.88,0.94089212],[944.65,1.4133297],[943.75,2.36055411],[943.3,3.30477576]],[[946.21,0.993],[946.22,1.17],[946.24,1.432],[947.52,0.94129805],[947.75,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844880070,[[945.11,0.70414463],[944.88,0.94089212],[944.65,1.4133297],[943.74,2.36055411],[943.3,3.30477576]],[[946.21,0.993],[946.24,1.432],[947.52,0.94129805],[947.75,1.41194708],[948.66,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844880274,[[945.1,0.70414463],[944.91,0.94089212],[944.72,1.4133297],[943.74,2.36055411],[943.3,3.30477576]],[[946.21,0.993],[946.24,1.432],[947.37,0.94129805],[947.56,1.41194708],[948.66,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844880574,[[945.08,0.70414463],[944.89,0.94089212],[944.69,1.4133297],[943.92,2.36055411],[943.53,3.30477576]],[[946.21,0.993],[946.24,1.432],[947.36,0.94129805],[947.55,1.41194708],[948.29,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844881169,[[945.1,0.70414463],[943.53,3.30477576]],[[946.21,0.993],[946.24,1.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844881170,[[945.1,0.70414463],[944.9,0.94089212],[944.71,1.4133297],[943.94,2.36055411],[943.53,3.30477576]],[[946.21,0.993],[946.24,1.432],[947.38,0.94129805],[947.58,1.41194708],[948.32,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844881370,[[945.1,0.70414463],[944.91,0.94089212],[944.71,1.4133297],[943.94,2.36055411],[943.53,3.30477576]],[[946.21,0.993],[946.24,1.432],[947.37,0.94129805],[947.57,1.41194708],[948.32,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844881569,[[945.24,0.70414463],[944.99,0.94089212],[944.74,1.4133297],[943.76,2.36055411],[943.53,3.30477576]],[[946.21,0.993],[946.24,1.432],[947.71,0.94129805],[947.95,1.41194708],[948.94,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844881770,[[945.24,0.70414463],[945.0,0.94089212],[944.75,1.4133297],[943.76,2.36055411],[943.27,3.30477576]],[[946.21,0.993],[946.24,1.432],[947.71,0.94129805],[947.96,1.41194708],[948.94,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844882273,[[945.27,0.70178097],[945.02,0.94089212],[944.77,1.4133297],[943.79,2.36055411],[943.27,3.30477576]],[[946.21,0.993],[946.24,1.432],[947.75,0.94129805],[947.99,1.41194708],[948.98,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844882474,[[945.27,0.70178097],[945.02,0.94089212],[944.78,1.4133297],[943.79,2.36055411],[943.27,3.30477576]],[[946.21,0.993],[946.24,1.432],[947.74,0.94129805],[947.99,1.41194708],[948.98,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844882773,[[945.27,0.70178097],[945.02,0.94089212],[944.78,1.4133297],[943.79,2.36055411],[943.29,3.30477576]],[[946.21,0.993],[946.24,1.432],[947.74,0.94129805],[947.99,1.41194708],[948.98,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844883474,[[945.27,0.70178097],[945.02,0.94089212],[944.78,1.4133297],[943.79,2.36055411],[943.29,3.30477576]],[[946.2,1.344],[946.21,0.993],[946.24,1.432],[947.74,0.94129805],[947.99,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844883674,[[945.28,0.70178097],[945.09,0.94089212],[944.89,1.4133297],[943.79,2.36055411],[943.29,3.30477576]],[[946.2,1.344],[946.21,0.993],[946.24,1.432],[947.56,0.94129805],[947.76,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844883875,[[945.23,0.70178097],[945.04,0.94089212],[944.84,1.4133297],[944.09,2.36055411],[943.7,3.30477576]],[[946.2,1.344],[946.21,0.993],[946.23,0.18391048],[946.24,1.432],[947.51,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844884072,[[945.23,0.70178097],[945.04,0.94089212],[944.84,1.4133297],[944.09,2.36055411],[943.7,3.30477576]],[[946.2,1.344],[946.21,0.993],[946.23,0.18391048],[947.51,0.94129805],[949.48,4.70649029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844884270,[[945.23,0.70178097],[945.04,0.94089212],[944.84,1.4133297],[944.06,2.36055411],[943.7,3.30477576]],[[946.2,1.344],[946.21,0.993],[946.23,0.18391048],[947.5,0.94129805],[948.48,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844884675,[[945.17,0.70178097],[944.99,0.94089212],[944.81,1.4133297],[944.06,2.36055411],[943.7,3.30477576]],[[946.2,1.344],[946.21,0.993],[946.23,0.18391048],[947.38,0.94129805],[947.56,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844884974,[[945.17,0.70178097],[944.99,0.94089212],[944.81,1.4133297],[944.08,2.36055411],[943.72,3.30477576]],[[946.2,1.344],[946.21,0.993],[946.23,0.18391048],[947.38,0.94129805],[947.56,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844885172,[[945.17,0.70178097],[944.99,0.94089212],[944.81,1.4133297],[944.08,2.36055411],[943.72,3.30477576]],[[946.2,1.344],[946.21,0.993],[946.23,0.18391048],[947.39,0.94129805],[947.57,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844885376,[[945.18,0.70178097],[945.01,0.94089212],[944.84,1.4133297],[944.14,2.36055411],[943.72,3.30477576]],[[946.2,1.344],[946.21,0.993],[946.23,0.18391048],[947.36,0.94129805],[947.53,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844885574,[[945.11,0.70178097],[944.85,0.94089212],[944.59,1.4133297],[944.14,2.36055411],[943.72,3.30477576]],[[946.2,1.344],[946.21,0.993],[946.23,0.18391048],[947.6,0.94129805],[947.86,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844885976,[[945.11,0.70178097],[944.85,0.94089212],[944.59,1.4133297],[943.56,2.36055411],[943.05,3.30477576]],[[946.2,1.344],[946.21,0.993],[946.23,0.18391048],[947.6,0.94129805],[947.86,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844886178,[[945.11,0.70178097],[944.85,0.94089212],[944.59,1.4133297],[943.56,2.36055411],[943.05,3.30477576]],[[946.2,1.344],[946.21,0.993],[946.23,0.18391048],[947.59,0.94129805],[947.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844886373,[[945.11,0.70178097],[944.86,0.94089212],[944.6,1.4133297],[943.57,2.36055411],[943.05,3.30477576]],[[946.19,1.04],[946.2,1.344],[946.23,0.18391048],[947.59,0.94129805],[947.84,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844887073,[[945.11,0.70178097],[944.86,0.94089212],[944.6,1.4133297],[943.57,2.36055411],[943.06,3.30477576]],[[946.19,1.04],[946.2,1.344],[946.23,0.18391048],[947.59,0.94129805],[947.84,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844887273,[[945.12,0.70178097],[944.86,0.94089212],[944.6,1.4133297],[943.57,2.36055411],[943.06,3.30477576]],[[946.19,1.04],[946.2,1.344],[946.23,0.18391048],[947.58,0.94129805],[947.84,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844887477,[[945.12,0.70178097],[944.86,0.94089212],[944.6,1.4133297],[943.56,2.36055411],[943.06,3.30477576]],[[946.19,1.04],[946.2,1.344],[946.23,0.18391048],[947.58,0.94129805],[947.84,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844887978,[[945.12,0.70178097],[944.86,0.94089212],[944.6,1.4133297],[943.56,2.36055411],[943.04,3.30477576]],[[946.19,1.04],[946.2,1.344],[946.23,0.18391048],[947.58,0.94129805],[947.84,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844888180,[[945.13,0.70178097],[944.87,0.94089212],[944.61,1.4133297],[943.56,2.36055411],[943.04,3.30477576]],[[946.19,1.04],[946.2,1.344],[946.23,0.18391048],[947.56,0.94129805],[947.82,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844888478,[[945.14,0.70178097],[944.87,0.94089212],[944.61,1.4133297],[943.57,2.36055411],[943.04,3.30477576]],[[946.19,1.04],[946.2,1.344],[946.23,0.18391048],[947.55,0.94129805],[947.81,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844888679,[[945.35,0.70178097],[945.16,0.94089212],[944.98,1.4133297],[943.57,2.36055411],[943.04,3.30477576]],[[946.19,1.04],[946.2,1.344],[947.47,0.94129805],[947.66,1.41194708],[948.4,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844888879,[[945.41,0.70178097],[945.22,0.94089212],[945.03,1.4133297],[943.57,2.36055411],[943.04,3.30477576]],[[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.57,0.94129805],[947.76,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844889080,[[945.41,0.70178097],[945.22,0.94089212],[945.03,1.4133297],[944.26,2.36055411],[943.88,3.30477576]],[[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.57,0.94129805],[947.76,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844889376,[[945.5,0.70178097],[945.32,0.94089212],[945.14,1.4133297],[944.26,2.36055411],[943.88,3.30477576]],[[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.54,0.94129805],[947.67,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844889580,[[945.4,0.70178097],[945.15,0.94089212],[944.89,1.4133297],[943.88,3.30477576],[943.86,2.36055411]],[[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.74,0.94129805],[948.0,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844890075,[[945.4,0.70178097],[945.14,0.94089212],[944.88,1.4133297],[943.85,2.36055411],[943.33,3.30477576]],[[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.74,0.94129805],[948.0,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844890275,[[945.39,0.70178097],[945.13,0.94089212],[944.87,1.4133297],[943.85,2.36055411],[943.33,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.66,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844890480,[[945.27,0.70178097],[945.01,0.94089212],[944.75,1.4133297],[943.71,2.36055411],[943.33,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.54,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844891183,[[945.3,0.70178097],[945.04,0.94089212],[944.78,1.4133297],[943.71,2.36055411],[943.2,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.49,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844891377,[[945.3,0.70178097],[945.04,0.94089212],[944.78,1.4133297],[943.73,2.36055411],[943.2,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.48,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844891582,[[945.29,0.70178097],[945.03,0.94089212],[944.77,1.4133297],[943.73,2.36055411],[943.2,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.47,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844892183,[[945.32,0.70178097],[945.06,0.94089212],[944.8,1.4133297],[943.72,2.36055411],[943.23,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.45,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844892377,[[945.33,0.70178097],[945.06,0.94089212],[944.8,1.4133297],[943.72,2.36055411],[943.23,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844892580,[[945.33,0.70178097],[945.06,0.94089212],[944.8,1.4133297],[943.76,2.36055411],[943.23,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844893184,[[945.33,0.70178097],[944.8,1.4133297],[943.76,2.36055411],[943.23,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844893185,[[945.33,0.70178097],[945.07,0.94089212],[944.81,1.4133297],[943.76,2.36055411],[943.23,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.43,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844893377,[[945.34,0.70178097],[945.07,0.94089212],[944.81,1.4133297],[943.76,2.36055411],[943.23,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.43,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844893981,[[945.33,0.70178097],[945.07,0.94089212],[944.81,1.4133297],[943.77,2.36055411],[943.23,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.41,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844894181,[[945.34,0.70178097],[945.08,0.94089212],[944.82,1.4133297],[943.77,2.36055411],[943.26,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.4,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844894382,[[945.34,0.70178097],[945.08,0.94089212],[944.82,1.4133297],[943.77,2.36055411],[943.26,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.39,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844894583,[[945.34,0.70178097],[945.08,0.94089212],[944.82,1.4133297],[943.78,2.36055411],[943.26,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.39,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844894882,[[945.37,0.70178097],[945.09,0.94089212],[944.81,1.4133297],[943.78,2.36055411],[943.26,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.49,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844895082,[[945.37,0.70178097],[945.09,0.94089212],[944.81,1.4133297],[943.68,2.36055411],[943.26,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.49,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844895281,[[945.36,0.70178097],[943.68,2.36055411]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844895282,[[945.36,0.70178097],[945.07,0.94089212],[944.78,1.4133297],[943.68,2.36055411],[943.02,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.5,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844895481,[[945.37,0.70178097],[945.08,0.94089212],[944.78,1.4133297],[943.68,2.36055411],[943.02,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.5,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844895677,[[945.36,0.70178097],[945.07,0.94089212],[944.77,1.4133297],[943.61,2.36055411],[943.02,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.49,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844895878,[[945.35,0.70178097],[945.06,0.94089212],[944.77,1.4133297],[943.61,2.36055411],[943.02,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.48,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844896183,[[945.4,0.70178097],[945.14,0.94089212],[944.87,1.4133297],[943.82,2.36055411],[943.02,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.37,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844896478,[[945.38,0.70178097],[945.12,0.94089212],[944.87,1.4133297],[943.82,2.36055411],[943.31,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.34,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844896680,[[945.37,0.70178097],[945.11,0.94089212],[944.84,1.4133297],[943.79,2.36055411],[943.31,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.35,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844896880,[[945.35,0.70178097],[945.09,0.94089212],[944.82,1.4133297],[943.79,2.36055411],[943.31,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.32,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844897078,[[945.35,0.70178097],[945.09,0.94089212],[944.82,1.4133297],[943.78,2.36055411],[943.31,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.32,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844897283,[[945.35,0.70178097],[945.09,0.94089212],[944.83,1.4133297],[943.78,2.36055411],[943.31,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.28,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844897479,[[945.28,0.70178097],[945.02,0.94089212],[944.76,1.4133297],[943.78,2.36055411],[943.19,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.21,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844897680,[[945.28,0.70178097],[945.02,0.94089212],[944.76,1.4133297],[943.71,2.36055411],[943.19,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.21,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844897988,[[945.27,0.70178097],[945.0,0.94089212],[944.72,1.4133297],[943.71,2.36055411],[943.19,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.25,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844898281,[[945.33,0.70178097],[945.06,0.94089212],[944.79,1.4133297],[943.72,2.36055411],[943.19,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.24,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844898480,[[945.34,0.70178097],[945.07,0.94089212],[944.8,1.4133297],[943.72,2.36055411],[943.18,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.24,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844899080,[[945.36,0.70178097],[945.11,0.94089212],[944.86,1.4133297],[943.72,2.36055411],[943.18,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.18,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844899278,[[945.39,0.70178097],[945.15,0.94089212],[944.91,1.4133297],[943.95,2.36055411],[943.18,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.13,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844899484,[[945.46,0.70178097],[945.22,0.94089212],[944.98,1.4133297],[943.95,2.36055411],[943.54,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.19,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844899885,[[945.46,0.70178097],[945.22,0.94089212],[944.98,1.4133297],[944.02,2.36055411],[943.54,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.19,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844900382,[[945.48,0.70178097],[945.24,0.94089212],[945.0,1.4133297],[944.04,2.36055411],[943.54,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.15,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844900588,[[945.48,0.70178097],[945.24,0.94089212],[945.0,1.4133297],[944.04,2.36055411],[943.55,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.16,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844900887,[[945.49,0.70178097],[945.25,0.94089212],[945.01,1.4133297],[944.04,2.36055411],[943.55,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.17,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844901084,[[945.62,0.70178097],[945.4,0.94089212],[945.18,1.4133297],[944.04,2.36055411],[943.55,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.5,0.18388812],[947.21,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844901288,[[945.68,0.70178097],[945.43,0.94089212],[945.18,1.4133297],[944.17,2.36055411],[943.55,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[947.32,0.94129805],[947.57,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844901483,[[945.74,0.70178097],[945.49,0.94089212],[945.24,1.4133297],[944.17,2.36055411],[943.73,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[947.38,0.94129805],[947.63,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844901688,[[945.74,0.70178097],[945.49,0.94089212],[945.24,1.4133297],[944.17,2.36055411],[943.73,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.63,0.18385218],[947.38,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844901888,[[945.74,0.70178097],[945.49,0.94089212],[945.24,1.4133297],[944.23,2.36055411],[943.73,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.63,0.18385218],[947.38,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844902186,[[945.75,0.70178097],[945.5,0.94089212],[945.25,1.4133297],[944.23,2.36055411],[943.73,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.63,0.18385218],[947.35,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844902390,[[945.68,0.70178097],[945.36,0.94089212],[945.04,1.4133297],[943.75,2.36055411],[943.73,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.63,0.18385218],[947.55,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844902589,[[945.68,0.70178097],[945.36,0.94089212],[945.04,1.4133297],[943.75,2.36055411],[943.11,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.63,0.18385218],[947.55,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844903192,[[945.7,0.70178097],[945.37,0.94089212],[945.05,1.4133297],[943.75,2.36055411],[943.11,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.63,0.18385218],[947.53,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844903392,[[945.7,0.70178097],[945.37,0.94089212],[945.05,1.4133297],[943.77,2.36055411],[943.11,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.63,0.18385218],[947.53,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844903691,[[945.7,0.70178097],[945.37,0.94089212],[945.05,1.4133297],[943.77,2.36055411],[943.12,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.63,0.18385218],[947.53,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844904189,[[945.7,0.70178097],[945.38,0.94089212],[945.06,1.4133297],[943.77,2.36055411],[943.12,3.30477576]],[[946.18,1.047],[946.19,1.04],[946.2,1.344],[946.63,0.18385218],[947.52,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844904393,[[945.88,0.70178097],[945.55,0.94089212],[945.23,1.4133297],[943.94,2.36055411],[943.12,3.30477576]],[[946.2,1.344],[947.69,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844904394,[[945.88,0.70178097],[945.55,0.94089212],[945.23,1.4133297],[943.94,2.36055411],[943.12,3.30477576]],[[946.2,1.344],[947.69,0.94129805],[948.01,1.41194708],[949.28,2.35324514],[949.95,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844904593,[[945.88,0.70178097],[945.55,0.94089212],[945.23,1.4133297],[943.94,2.36055411]],[[946.2,1.344],[947.69,0.94129805],[948.01,1.41194708],[949.28,2.35324514],[949.95,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844904594,[[945.88,0.70178097],[945.55,0.94089212],[945.23,1.4133297],[943.94,2.36055411],[943.3,3.30477576]],[[946.2,1.344],[946.85,0.18382741],[947.69,0.94129805],[948.01,1.41194708],[949.28,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844904994,[[945.87,0.70178097],[945.54,0.94089212],[945.22,1.4133297],[943.93,2.36055411],[943.3,3.30477576]],[[946.2,1.344],[946.85,0.18382741],[947.68,0.94129805],[948.0,1.41194708],[949.29,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844905190,[[945.95,0.70178097],[945.69,0.94089212],[945.44,1.4133297],[943.93,2.36055411],[943.3,3.30477576]],[[946.2,1.344],[946.85,0.18382741],[947.49,0.94129805],[947.74,1.41194708],[949.29,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844905391,[[945.95,0.70178097],[945.69,0.94089212],[945.44,1.4133297],[943.93,2.36055411],[943.3,3.30477576]],[[946.2,1.344],[946.85,0.18382741],[947.49,0.94129805],[947.75,1.41194708],[948.77,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844905694,[[945.95,0.70178097],[945.69,0.94089212],[945.44,1.4133297],[944.42,2.36055411],[943.91,3.30477576]],[[946.2,1.344],[946.85,0.18382741],[947.49,0.94129805],[947.75,1.41194708],[948.77,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844906094,[[946.02,0.70178097],[945.83,0.94089212],[945.63,1.4133297],[944.42,2.36055411],[943.91,3.30477576]],[[946.2,1.344],[946.85,0.18382741],[947.32,0.94129805],[947.51,1.41194708],[948.77,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844906297,[[946.03,0.70178097],[945.85,0.94089212],[945.66,1.4133297],[944.42,2.36055411],[943.91,3.30477576]],[[946.2,1.344],[946.85,0.18382741],[948.77,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844906298,[[946.03,0.70178097],[945.85,0.94089212],[945.66,1.4133297],[944.42,2.36055411],[943.91,3.30477576]],[[946.2,1.344],[946.85,0.18382741],[947.29,0.94129805],[947.47,1.41194708],[948.77,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844906505,[[946.0,0.70178097],[945.73,0.94089212],[945.46,1.4133297],[944.42,2.36055411],[943.91,3.30477576]],[[946.2,1.344],[946.85,0.18382741],[947.59,0.94129805],[947.86,1.41194708],[948.93,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844906701,[[946.0,0.70178097],[945.73,0.94089212],[945.46,1.4133297],[944.38,2.36055411],[943.91,3.30477576]],[[946.2,1.344],[946.85,0.18382741],[947.59,0.94129805],[947.86,1.41194708],[948.93,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844907001,[[946.0,0.70178097],[945.73,0.94089212],[945.46,1.4133297],[944.38,2.36055411],[943.84,3.30477576]],[[946.2,1.344],[946.85,0.18382741],[947.59,0.94129805],[947.86,1.41194708],[948.93,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844907305,[[945.99,0.70178097],[945.72,0.94089212],[945.45,1.4133297],[944.38,2.36055411],[943.84,3.30477576]],[[946.2,1.344],[946.85,0.18382741],[948.93,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844907306,[[945.99,0.70178097],[945.72,0.94089212],[945.45,1.4133297],[944.38,2.36055411],[943.84,3.30477576]],[[946.2,1.344],[946.85,0.18382741],[947.6,0.94129805],[947.87,1.41194708],[948.93,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844907502,[[945.99,0.70178097],[945.72,0.94089212],[945.45,1.4133297],[944.38,2.36055411],[943.84,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.85,0.18382741],[947.6,0.94129805],[947.87,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844907703,[[945.99,0.70178097],[945.72,0.94089212],[945.46,1.4133297],[944.38,2.36055411],[943.84,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.85,0.18382741],[947.6,0.94129805],[947.86,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844908206,[[945.98,0.70178097],[945.71,0.94089212],[945.43,1.4133297],[944.38,2.36055411],[943.84,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.85,0.18382741],[947.62,0.94129805],[947.9,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844908406,[[945.98,0.70178097],[945.7,0.94089212],[945.42,1.4133297],[944.38,2.36055411],[943.84,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741],[947.64,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844908607,[[945.98,0.70178097],[945.7,0.94089212],[945.42,1.4133297],[944.3,2.36055411],[943.84,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741],[947.64,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844908905,[[945.98,0.70178097],[945.7,0.94089212],[945.42,1.4133297],[944.3,2.36055411]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741],[947.64,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844908906,[[945.98,0.70178097],[945.7,0.94089212],[945.42,1.4133297],[944.3,2.36055411],[943.74,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741],[947.64,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844909106,[[945.97,0.70178097],[945.69,0.94089212],[945.42,1.4133297],[944.3,2.36055411],[943.74,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741],[947.64,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844909307,[[945.97,0.70178097],[945.69,0.94089212],[945.41,1.4133297],[944.3,2.36055411],[943.74,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741],[947.64,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844909602,[[945.97,0.70178097],[945.69,0.94089212],[945.41,1.4133297],[944.3,2.36055411],[943.74,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741],[947.65,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844909806,[[945.97,0.70178097],[945.69,0.94089212],[945.41,1.4133297],[944.29,2.36055411],[943.74,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741],[947.65,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844910006,[[945.97,0.70178097],[945.69,0.94089212],[945.41,1.4133297],[944.29,2.36055411],[943.73,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741],[947.65,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844910707,[[945.97,0.70178097],[945.69,0.94089212],[945.41,1.4133297],[944.29,2.36055411],[943.73,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741],[947.66,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844910908,[[945.97,0.70178097],[945.69,0.94089212],[945.41,1.4133297],[944.29,2.36055411]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844910909,[[945.97,0.70178097],[945.69,0.94089212],[945.41,1.4133297],[944.29,2.36055411],[943.74,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741],[947.65,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844911209,[[945.96,0.70178097],[945.67,0.94089212],[945.39,1.4133297],[944.25,2.36055411],[943.74,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741],[947.67,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844911406,[[945.95,0.70178097],[945.67,0.94089212],[945.38,1.4133297],[944.25,2.36055411],[943.74,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[946.85,0.18382741],[947.68,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844911707,[[943.74,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844911708,[[946.05,0.70178097],[945.81,0.94089212],[945.57,1.4133297],[944.6,2.36055411],[943.74,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.61,0.94129805],[947.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844911904,[[946.11,0.70178097],[945.88,0.94089212],[945.65,1.4133297],[944.6,2.36055411],[944.28,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.94129805],[947.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844912103,[[946.11,0.70178097],[945.88,0.94089212],[945.65,1.4133297],[944.6,2.36055411],[944.28,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.0,0.18379974],[947.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844912306,[[946.07,0.70178097],[945.69,0.94089212],[945.23,1.4133297],[944.28,3.30477576],[943.74,2.36055411]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[948.15,0.94129805],[948.53,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844912505,[[946.07,0.70178097],[945.69,0.94089212],[945.32,1.4133297],[944.28,3.30477576],[943.74,2.36055411]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.19,0.18377354],[948.15,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844912902,[[946.06,0.70178097],[945.69,0.94089212],[945.31,1.4133297],[944.28,3.30477576],[943.81,2.36055411]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.19,0.18377354],[948.15,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844913106,[[946.06,0.70178097],[945.69,0.94089212],[945.31,1.4133297],[943.81,2.36055411],[943.06,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.19,0.18377354],[948.15,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844913308,[[946.17,0.94089212],[945.95,1.4133297],[945.07,2.36055411],[943.06,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.19,0.18377354],[947.93,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844913608,[[946.17,0.94089212],[945.95,1.4133297],[945.07,2.36055411],[943.06,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.93,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844913805,[[946.14,0.94089212],[945.9,1.4133297],[944.93,2.36055411],[943.06,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.37,0.18375364],[947.93,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844914011,[[946.06,1.4133297],[944.93,2.36055411],[944.61,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.37,0.18375364],[948.16,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844914213,[[946.08,1.4133297],[944.93,2.36055411],[944.61,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.37,0.18375364],[948.18,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844914412,[[946.05,1.4133297],[945.08,2.36055411],[944.61,3.30477576]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.37,0.18375364],[948.23,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844915213,[[946.05,1.4133297],[945.08,2.36055411],[944.6,3.30477576],[943.85,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[948.23,0.94129805],[949.44,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844915412,[[945.99,1.4133297],[944.96,2.36055411],[944.6,3.30477576],[943.85,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[948.32,0.94129805],[948.58,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844915612,[[945.99,1.4133297],[944.96,2.36055411],[944.6,3.30477576],[943.85,4.72110823],[936.73,14.1633247]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.32,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844915812,[[946.0,1.4133297],[944.96,2.36055411],[944.6,3.30477576],[943.85,4.72110823],[936.73,14.1633247]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.33,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844916010,[[945.99,1.4133297],[944.95,2.36055411],[944.6,3.30477576],[943.85,4.72110823],[936.73,14.1633247]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.34,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844916213,[[945.97,1.4133297],[944.95,2.36055411],[944.42,3.30477576],[943.85,4.72110823],[936.73,14.1633247]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.37,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844916410,[[945.98,1.4133297],[944.92,2.36055411],[944.42,3.30477576],[943.85,4.72110823],[936.73,14.1633247]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844916614,[[946.0,1.4133297],[944.92,2.36055411],[944.42,3.30477576],[943.85,4.72110823],[936.73,14.1633247]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.42,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844916810,[[946.03,1.4133297],[944.92,2.36055411],[944.42,3.30477576],[943.85,4.72110823],[936.73,14.1633247]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.45,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844917009,[[946.03,1.4133297],[945.0,2.36055411],[944.42,3.30477576],[943.85,4.72110823],[936.73,14.1633247]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.45,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844917211,[[946.03,1.4133297],[945.0,2.36055411],[944.48,3.30477576],[943.68,4.72110823],[941.16,9.44221647]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.45,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844917412,[[946.11,0.94075158],[945.78,1.4133297],[945.0,2.36055411],[944.48,3.30477576],[943.68,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.69,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844917614,[[946.12,0.94075158],[945.8,1.4133297],[944.48,3.30477576],[944.46,2.36055411],[943.68,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.67,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844917814,[[946.12,0.94075158],[945.81,1.4133297],[944.48,3.30477576],[944.46,2.36055411],[943.68,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844918015,[[946.1,0.94075158],[945.79,1.4133297],[944.54,2.36055411],[944.48,3.30477576],[943.68,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.58,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844918215,[[946.09,0.94075158],[945.78,1.4133297],[944.54,2.36055411],[943.91,3.30477576],[943.68,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.58,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844918416,[[944.54,2.36055411],[943.91,3.30477576],[943.68,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.21,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844918716,[[946.18,1.40949553],[945.57,2.36055411],[943.91,3.30477576],[943.68,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.23,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844918911,[[945.57,2.36055411],[943.91,3.30477576],[943.68,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844918912,[[946.17,1.40949553],[945.57,2.36055411],[943.91,3.30477576],[943.68,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.24,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844919117,[[946.17,1.40949553],[945.46,2.36055411],[943.91,3.30477576],[943.68,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.24,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844919313,[[946.15,1.40949553],[945.46,2.36055411],[945.1,3.30477576],[944.55,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.27,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844919813,[[946.16,1.40949553],[945.44,2.36055411],[945.1,3.30477576],[944.55,4.72110823]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.3,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844920319,[[946.12,1.40949553],[945.44,2.36055411],[944.96,3.30477576],[944.55,4.72110823],[937.09,13.219103]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.33,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844920519,[[946.15,1.40949553],[945.44,2.36055411],[944.96,3.30477576],[944.55,4.72110823],[937.09,13.219103]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.35,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844920815,[[946.17,1.40949553],[945.09,2.36055411],[944.96,3.30477576],[944.55,4.72110823],[937.09,13.219103]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.65,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844921018,[[946.15,1.40949553],[945.09,2.36055411],[944.96,3.30477576],[944.55,4.72110823],[937.09,13.219103]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844921019,[[946.15,1.40949553],[945.09,2.36055411],[944.96,3.30477576],[944.55,4.72110823],[937.09,13.219103]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.66,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844921217,[[946.14,1.40767588],[945.23,2.36055411],[944.96,3.30477576],[944.55,4.72110823],[937.09,13.219103]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.59,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844921420,[[946.14,1.40767588],[945.23,2.36055411],[944.84,3.30477576],[944.16,4.72110823],[937.09,13.219103]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.55,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844921819,[[946.14,1.40767588],[945.27,2.36055411],[944.84,3.30477576],[944.16,4.72110823],[937.09,13.219103]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.56,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844922021,[[945.27,2.36055411],[944.84,3.30477576],[944.16,4.72110823],[937.09,13.219103]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.46,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844922222,[[945.49,2.36055411],[944.84,3.30477576],[944.16,4.72110823],[937.09,13.219103]],[[946.19,1.121],[946.2,1.344],[946.37,1.532],[947.62,0.18373473],[948.47,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844922523,[[945.49,2.36055411],[945.18,3.30477576],[944.16,4.72110823],[942.9,9.44221647],[937.09,13.219103]],[[946.19,1.121],[946.37,1.532],[947.62,0.18373473],[948.47,0.94129805],[948.65,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844922720,[[945.53,2.36055411],[945.18,3.30477576],[944.16,4.72110823],[942.9,9.44221647],[937.09,13.219103]],[[946.19,1.121],[946.37,1.532],[947.62,0.18373473],[948.47,0.94129805],[948.65,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844922924,[[945.53,2.36055411],[945.18,3.30477576],[944.16,4.72110823],[942.9,9.44221647],[942.05,11.3306597]],[[946.19,1.121],[946.37,1.532],[947.62,0.18373473],[948.48,0.94129805],[948.66,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844923118,[[946.13,1.4069041],[945.53,2.36055411],[945.18,3.30477576],[944.16,4.72110823],[942.9,9.44221647]],[[946.19,1.121],[946.37,1.532],[947.62,0.18373473],[948.66,0.94129805],[948.89,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844923322,[[946.11,1.4069041],[945.21,2.36055411],[945.18,3.30477576],[944.16,4.72110823],[942.9,9.44221647]],[[946.19,1.121],[946.37,1.532],[947.62,0.18373473],[948.7,0.94129805],[948.93,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844923523,[[946.11,1.4069041],[945.21,2.36055411],[944.74,3.30477576],[944.03,4.72110823],[942.9,9.44221647]],[[946.19,1.121],[946.37,1.532],[947.62,0.18373473],[948.7,0.94129805],[948.93,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844923723,[[946.11,1.4069041],[945.2,2.36055411],[944.74,3.30477576],[944.03,4.72110823],[942.9,9.44221647]],[[946.19,1.121],[946.37,1.532],[947.62,0.18373473],[948.7,0.94129805],[948.93,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844924227,[[946.1,1.4069041],[945.2,2.36055411],[944.74,3.30477576],[944.03,4.72110823],[942.9,9.44221647]],[[946.19,1.121],[946.37,1.532],[947.62,0.18373473],[948.72,0.94129805],[948.95,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844924421,[[946.09,1.4069041],[945.18,2.36055411],[944.74,3.30477576],[944.03,4.72110823],[942.9,9.44221647]],[[946.19,1.121],[946.37,1.532],[947.62,0.18373473],[948.73,0.94129805],[948.96,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844924725,[[945.18,2.36055411],[944.71,3.30477576],[944.03,4.72110823],[942.9,9.44221647]],[[946.37,1.532],[947.62,0.18373473],[948.5,0.94129805],[948.65,1.41194708],[953.06,11.2955767]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844924924,[[944.71,3.30477576],[944.03,4.72110823],[942.9,9.44221647]],[[946.37,1.532],[947.62,0.18373473],[953.06,11.2955767]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844924925,[[946.26,1.40531594],[945.66,2.36055411],[944.71,3.30477576],[944.03,4.72110823],[942.9,9.44221647]],[[946.36,1.311],[946.37,1.532],[947.62,0.18373473],[948.46,0.94129805],[948.62,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844925225,[[946.25,1.40531594],[945.66,2.36055411],[944.71,3.30477576],[944.03,4.72110823],[942.9,9.44221647]],[[946.36,1.311],[946.37,1.532],[947.62,0.18373473],[948.48,0.94129805],[948.64,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844925426,[[946.25,1.40531594],[945.63,2.36055411],[944.71,3.30477576],[944.03,4.72110823],[942.9,9.44221647]],[[946.36,1.311],[946.37,1.532],[947.62,0.18373473],[948.49,0.94129805],[948.64,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844925620,[[946.25,0.93648955],[946.06,1.40531594],[945.63,2.36055411],[944.93,3.30477576],[944.34,4.72110823]],[[946.36,1.311],[946.37,1.532],[947.62,0.18373473],[948.51,0.94129805],[948.7,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844925821,[[946.3,0.93648955],[946.11,1.40531594],[945.63,2.36055411],[944.93,3.30477576],[944.34,4.72110823]],[[946.36,1.311],[946.37,1.532],[947.62,0.18373473],[948.56,0.94129805],[948.75,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844926024,[[946.32,0.93648955],[946.13,1.40531594],[945.36,2.36055411],[944.93,3.30477576],[944.34,4.72110823]],[[946.36,1.311],[946.37,1.532],[948.6,0.94129805],[948.79,1.41194708],[949.56,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844926223,[[946.33,0.93648955],[946.14,1.40531594],[945.36,2.36055411],[944.93,3.30477576],[944.34,4.72110823]],[[946.36,1.311],[946.37,1.532],[947.78,0.18369884],[948.64,0.94129805],[948.83,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844926429,[[946.17,1.40531594],[945.4,2.36055411],[944.93,3.30477576],[944.34,4.72110823]],[[946.36,1.311],[946.37,1.532],[947.78,0.18369884],[948.68,0.94129805],[948.87,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844926625,[[946.17,1.40531594],[945.4,2.36055411],[945.01,3.30477576],[944.34,4.72110823]],[[946.36,1.311],[946.37,1.532],[947.78,0.18369884],[948.68,0.94129805],[948.87,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844927227,[[946.34,0.93537058],[946.15,1.40531594],[945.4,2.36055411],[945.01,3.30477576],[944.34,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[947.78,0.18369884],[948.71,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844927426,[[946.15,1.40531594],[945.4,2.36055411],[945.01,3.30477576],[944.34,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[947.78,0.18369884],[948.71,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844927427,[[946.26,0.93537058],[946.04,1.40531594],[945.14,2.36055411],[945.01,3.30477576],[944.34,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[947.78,0.18369884],[948.8,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844927624,[[946.17,1.40531594],[945.14,2.36055411],[944.86,3.30477576],[944.34,4.72110823],[942.03,9.44221647]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.9,0.94129805],[949.12,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844927826,[[946.17,1.40531594],[945.14,2.36055411],[944.86,3.30477576],[944.17,4.72110823],[942.03,9.44221647]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[947.95,0.18368478],[948.9,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844928022,[[946.23,1.40531594],[945.43,2.36055411],[944.86,3.30477576],[944.17,4.72110823],[942.03,9.44221647]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.85,0.94129805],[949.05,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844928223,[[946.25,1.40531594],[945.43,2.36055411],[944.86,3.30477576],[944.17,4.72110823],[942.03,9.44221647]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.92,0.94129805],[949.12,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844928428,[[946.24,1.40531594],[945.43,2.36055411],[944.86,3.30477576],[944.17,4.72110823],[943.26,7.55377317]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.06,0.18367799],[948.93,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844928630,[[946.24,1.40531594],[945.44,2.36055411],[944.86,3.30477576],[944.17,4.72110823],[943.26,7.55377317]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.06,0.18367799],[948.93,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844928827,[[946.29,1.40531594],[945.44,2.36055411],[945.04,3.30477576],[944.17,4.72110823],[943.26,7.55377317]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.06,0.18367799],[948.98,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844929023,[[946.3,1.40531594],[945.49,2.36055411],[945.04,3.30477576],[944.17,4.72110823],[943.26,7.55377317]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.06,0.18367799],[948.98,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844929223,[[946.14,1.40531594],[945.49,2.36055411],[945.04,3.30477576],[944.17,4.72110823],[943.26,7.55377317]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[949.17,0.94129805],[949.41,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844929528,[[946.3,1.40531594],[945.32,2.36055411],[945.14,5.88943578],[945.04,3.30477576],[944.17,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.32,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844929725,[[946.3,1.40531594],[945.32,2.36055411],[945.14,5.88943578],[944.83,3.30477576],[944.07,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.32,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844930024,[[945.64,2.36055411],[945.14,5.88943578],[944.83,3.30477576],[944.07,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.17,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844930425,[[945.64,2.36055411],[945.14,5.88943578],[944.83,3.30477576],[944.07,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844930426,[[946.35,1.39878982],[945.64,2.36055411],[945.14,5.88943578],[944.83,3.30477576],[944.07,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.18,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844930625,[[946.32,1.39878982],[945.56,2.36055411],[945.14,5.88943578],[944.83,3.30477576],[944.07,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844930626,[[946.32,1.39878982],[945.56,2.36055411],[945.14,5.88943578],[944.83,3.30477576],[944.07,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.21,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844930829,[[946.32,1.39878982],[945.56,2.36055411],[945.14,5.88943578],[945.06,3.30477576],[944.07,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.21,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844931030,[[946.32,1.39878982],[945.48,2.36055411],[945.14,5.88943578],[945.06,3.30477576],[944.07,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.21,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844931226,[[946.29,1.39878982],[945.48,2.36055411],[945.14,5.88943578],[945.06,3.30477576],[944.07,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.24,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844931431,[[946.28,1.39878982],[945.48,2.36055411],[945.14,5.88943578],[945.06,3.30477576],[944.07,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.24,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844931728,[[946.3,1.39878982],[945.41,2.36055411],[945.14,5.88943578],[945.06,3.30477576],[944.07,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.35,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844931928,[[946.3,1.39878982],[945.41,2.36055411],[945.14,5.88943578],[944.07,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.35,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844931929,[[946.3,1.39878982],[945.41,2.36055411],[945.14,5.88943578],[944.96,3.30477576],[944.26,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.35,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844932234,[[946.27,1.39878982],[945.41,2.36055411],[945.14,5.88943578],[944.96,3.30477576],[944.26,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.38,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844932434,[[946.28,1.39878982],[945.41,2.36055411],[945.14,5.88943578],[944.96,3.30477576],[944.26,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.39,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844932635,[[946.28,1.39878982],[945.38,2.36055411],[945.14,5.88943578],[944.96,3.30477576],[944.26,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.39,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844932829,[[946.27,1.39878982],[945.38,2.36055411],[945.14,5.88943578],[944.92,3.30477576],[944.26,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.39,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844933231,[[946.25,1.39878982],[945.14,5.88943578],[944.92,3.30477576],[944.26,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844933232,[[946.25,1.39878982],[945.35,2.36055411],[945.14,5.88943578],[944.92,3.30477576],[944.26,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.42,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844933431,[[946.24,1.39878982],[945.35,2.36055411],[945.14,5.88943578],[944.92,3.30477576],[944.26,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.43,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844933635,[[946.22,1.39878982],[945.35,2.36055411],[945.14,5.88943578],[944.92,3.30477576],[944.26,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.45,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844933835,[[946.22,1.39878982],[945.28,2.36055411],[945.14,5.88943578],[944.92,3.30477576],[944.26,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.45,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844934035,[[946.22,1.39878982],[945.28,2.36055411],[945.14,5.88943578],[944.82,3.30477576],[944.09,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.45,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844934236,[[946.15,1.39878982],[945.16,2.36055411],[945.14,5.88943578],[944.82,3.30477576],[944.09,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.52,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844934436,[[946.16,1.39878982],[945.16,2.36055411],[945.14,5.88943578],[944.82,3.30477576],[944.09,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.53,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844934936,[[946.16,1.39878982],[945.16,2.36055411],[945.14,5.88943578],[944.66,3.30477576],[944.09,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.53,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844935137,[[946.13,1.39878982],[945.16,2.36055411],[945.14,5.88943578],[944.66,3.30477576],[944.09,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.57,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844935437,[[946.22,0.92905175],[945.9,1.39878982],[945.14,5.88943578],[944.66,3.30477576],[944.62,2.36055411]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.76,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844935832,[[946.23,0.92905175],[945.9,1.39878982],[945.14,5.88943578],[944.66,3.30477576],[944.61,2.36055411]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.75,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844936038,[[946.04,1.39878982],[945.14,5.88943578],[944.61,2.36055411],[944.11,3.30477576],[943.12,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.88,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844936337,[[945.14,5.88943578],[944.61,2.36055411],[944.11,3.30477576],[943.12,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.88,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844936338,[[946.34,0.9281129],[946.02,1.39878982],[945.14,5.88943578],[944.76,2.36055411],[944.11,3.30477576]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.89,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844936838,[[946.34,0.9281129],[946.03,1.39878982],[945.14,5.88943578],[944.77,2.36055411],[944.11,3.30477576]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.89,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844937138,[[946.2,1.39878982],[945.14,5.88943578],[944.95,3.30477576],[944.77,2.36055411]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.74,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844937339,[[946.18,1.39878982],[945.15,2.36055411],[945.14,5.88943578],[944.95,3.30477576]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.76,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844937738,[[946.17,1.39878982],[945.15,2.36055411],[945.14,5.88943578],[944.95,3.30477576]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844937938,[[946.15,1.39878982],[945.14,5.88943578],[945.07,2.36055411],[944.95,3.30477576]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.79,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844938136,[[946.13,1.39878982],[945.14,5.88943578],[945.07,2.36055411],[944.54,3.30477576],[943.7,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.81,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844938339,[[946.13,1.39878982],[945.14,5.88943578],[945.05,2.36055411],[944.54,3.30477576],[943.7,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.19,0.18365909],[949.81,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844938941,[[946.15,1.39878982],[945.14,5.88943578],[945.05,2.36055411],[944.54,3.30477576],[943.7,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[949.83,0.94129805],[950.1,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844939238,[[946.13,1.39878982],[945.14,5.88943578],[945.05,2.36055411],[944.53,3.30477576],[943.7,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.43,0.18364407],[949.86,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844939441,[[946.13,1.39878982],[945.14,5.88943578],[945.04,2.36055411],[944.53,3.30477576],[943.7,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.43,0.18364407],[949.86,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844940139,[[946.13,1.39878982],[945.14,5.88943578],[945.04,2.36055411],[944.5,3.30477576],[943.66,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.43,0.18364407],[949.86,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844940439,[[946.11,1.39878982],[945.14,5.88943578],[945.02,2.36055411],[944.5,3.30477576],[943.66,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.43,0.18364407],[949.88,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844941245,[[946.1,1.39878982],[945.14,5.88943578],[945.02,2.36055411],[944.46,3.30477576],[943.66,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.43,0.18364407],[949.89,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844941639,[[946.1,1.39878982],[945.14,5.88943578],[945.01,2.36055411],[944.46,3.30477576],[943.66,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.43,0.18364407],[949.89,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844942246,[[946.15,1.39878982],[945.14,5.88943578],[945.01,2.36055411]],[[946.36,1.311],[946.37,1.532],[946.93,1.509]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844942247,[[946.15,1.39878982],[945.14,5.88943578],[945.01,2.36055411],[944.54,3.30477576],[943.7,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[949.95,0.94129805],[950.21,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844942543,[[946.16,1.39878982],[945.14,5.88943578],[945.08,2.36055411],[944.54,3.30477576],[943.7,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[949.95,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844943043,[[946.16,1.39878982],[945.14,5.88943578],[945.09,2.36055411],[944.54,3.30477576],[943.7,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[949.95,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844943243,[[946.14,1.39878982],[945.14,5.88943578],[945.09,2.36055411],[944.54,3.30477576],[943.7,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[949.97,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844943744,[[946.14,1.39878982],[945.14,5.88943578],[945.07,2.36055411],[944.54,3.30477576],[943.7,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[949.97,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844944139,[[945.35,2.36055411],[945.14,5.88943578],[944.54,3.30477576],[943.7,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[949.98,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844944340,[[945.35,2.36055411],[945.14,5.88943578],[945.01,3.30477576],[944.3,4.72110823],[937.93,16.5238788]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[950.0,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844944745,[[945.14,5.88943578],[945.01,3.30477576],[944.3,4.72110823],[937.93,16.5238788]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[950.0,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844944746,[[945.46,2.36055411],[945.14,5.88943578],[945.01,3.30477576],[944.3,4.72110823],[937.93,16.5238788]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[950.0,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844945044,[[945.46,2.36055411],[945.14,5.88943578],[945.01,3.30477576],[944.3,4.72110823],[937.93,16.5238788]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[949.99,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844945245,[[945.51,2.36055411],[945.14,5.88943578],[945.01,3.30477576],[944.3,4.72110823],[937.93,16.5238788]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[950.04,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844945545,[[945.51,2.36055411],[945.14,5.88943578],[945.05,3.30477576],[944.3,4.72110823],[937.93,16.5238788]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[950.03,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844945745,[[945.49,2.36055411],[945.14,5.88943578],[945.05,3.30477576],[944.3,4.72110823],[937.93,16.5238788]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[950.04,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844946146,[[945.46,2.36055411],[945.14,5.88943578],[945.05,3.30477576],[944.3,4.72110823],[937.93,16.5238788]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[950.06,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844946343,[[945.46,2.36055411],[945.14,5.88943578],[945.06,3.30477576],[944.36,4.72110823],[937.93,16.5238788]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.5,0.18363874],[950.05,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844946646,[[945.52,2.36055411],[945.14,5.88943578],[945.06,3.30477576],[944.36,4.72110823],[937.93,16.5238788]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[950.06,0.94129805],[950.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844946846,[[945.52,2.36055411],[945.14,5.88943578],[945.06,3.30477576],[944.36,4.72110823],[937.93,16.5238788]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.62,0.18365812],[950.06,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844947140,[[945.5,2.36055411],[945.14,5.88943578],[945.06,3.30477576],[944.36,4.72110823],[937.93,16.5238788]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.62,0.18365812],[950.07,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844947343,[[946.24,1.38517522],[945.5,2.36055411],[945.14,5.88943578],[945.06,3.30477576],[944.36,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.62,0.18365812],[950.2,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844947546,[[946.26,1.38517522],[945.5,2.36055411],[945.14,5.88943578],[944.6,3.30477576],[944.36,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.62,0.18365812],[950.22,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844947841,[[946.28,1.38517522],[945.17,2.36055411],[945.14,5.88943578],[944.6,3.30477576],[944.36,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.62,0.18365812],[950.23,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844948047,[[946.29,1.38517522],[945.17,2.36055411],[945.14,5.88943578],[944.6,3.30477576],[944.36,4.72110823]],[[946.36,1.311],[946.37,1.532],[946.93,1.509],[948.62,0.18365812],[950.22,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844948246,[[945.78,2.36055411],[945.14,5.88943578],[944.6,3.30477576],[944.36,4.72110823]],[[946.93,1.509],[948.62,0.18365812],[950.09,0.94129805],[950.29,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844948441,[[946.81,0.92279446],[946.61,1.3841917],[945.78,2.36055411],[945.44,3.30477576],[945.14,5.88943578]],[[946.93,1.509],[950.12,0.94129805],[950.31,1.41194708],[951.1,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844948743,[[946.81,0.92279446],[946.61,1.3841917],[945.78,2.36055411],[945.44,3.30477576],[945.14,5.88943578]],[[946.93,1.509],[948.73,0.18360725],[950.12,0.94129805],[950.31,1.41194708],[951.1,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844948943,[[946.84,0.92279446],[946.64,1.3841917],[945.86,2.36055411],[945.44,3.30477576],[945.14,5.88943578]],[[946.93,1.509],[948.73,0.18360725],[950.14,0.94129805],[950.34,1.41194708],[951.12,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844949247,[[946.78,0.92279446],[946.56,1.3841917],[945.86,2.36055411],[945.44,3.30477576],[945.34,47.73000503]],[[946.93,1.509],[948.73,0.18360725],[950.21,0.94129805],[950.43,1.41194708],[951.12,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844949447,[[946.85,0.69181534],[946.63,0.92279446],[946.42,1.3841917],[945.55,2.36055411],[945.44,3.30477576]],[[946.93,1.509],[948.73,0.18360725],[950.06,0.94129805],[950.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844949448,[[946.85,0.69181534],[946.63,0.92279446],[946.42,1.3841917],[945.55,2.36055411],[945.44,3.30477576]],[[946.93,1.509],[948.73,0.18360725],[950.06,0.94129805],[950.28,1.41194708],[951.14,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844949646,[[946.85,0.69181534],[946.63,0.92279446],[946.42,1.3841917],[945.55,2.36055411],[945.12,3.30477576]],[[946.93,1.509],[948.73,0.18360725],[950.06,0.94129805],[950.28,1.41194708],[951.14,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844949847,[[946.85,0.69181534],[946.63,0.92279446],[946.41,1.3841917],[945.55,2.36055411],[945.12,3.30477576]],[[946.93,1.509],[950.06,0.94129805],[950.28,1.41194708],[951.14,2.35324514],[953.51,7.53038447]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844950146,[[946.88,0.69181534],[946.66,0.92279446],[946.43,1.3841917],[945.55,2.36055411],[945.12,3.30477576]],[[946.93,1.509],[948.91,0.18353511],[950.15,0.94129805],[950.37,1.41194708],[951.25,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844950346,[[946.71,0.92279446],[946.5,1.3841917],[945.63,2.36055411],[945.12,3.30477576]],[[946.93,1.509],[948.91,0.18353511],[950.17,0.94129805],[950.39,1.41194708],[951.25,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844950645,[[946.79,0.92279446],[946.57,1.3841917],[945.63,2.36055411],[945.27,3.30477576],[944.6,4.72110823]],[[946.93,1.509],[948.91,0.18353511],[950.25,0.94129805],[950.47,1.41194708],[951.34,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844950846,[[946.79,0.92279446],[946.57,1.3841917],[945.71,2.36055411],[945.27,3.30477576],[944.6,4.72110823]],[[946.93,1.509],[948.91,0.18353511],[950.25,0.94129805],[950.47,1.41194708],[951.34,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844951247,[[946.78,0.92279446],[946.56,1.3841917],[945.71,2.36055411],[945.27,3.30477576],[944.6,4.72110823]],[[946.93,1.509],[948.91,0.18353511],[950.26,0.94129805],[950.48,1.41194708],[951.34,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844951543,[[946.76,0.92279446],[946.55,1.3841917],[945.69,2.36055411],[945.24,3.30477576],[944.6,4.72110823]],[[946.93,1.509],[948.91,0.18353511],[950.24,0.94129805],[950.46,1.41194708],[951.33,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844951744,[[946.55,1.3841917],[945.69,2.36055411],[945.24,3.30477576],[944.6,4.72110823]],[[946.93,1.509],[948.91,0.18353511],[950.24,0.94129805],[950.46,1.41194708],[951.33,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844951745,[[946.77,0.92279446],[946.54,1.3841917],[945.69,2.36055411],[945.24,3.30477576],[944.6,4.72110823]],[[946.93,1.509],[948.26,1.57],[948.91,0.18353511],[950.2,0.94129805],[950.42,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844951942,[[946.75,0.92279446],[946.54,1.3841917],[945.69,2.36055411],[945.24,3.30477576],[944.6,4.72110823]],[[946.93,1.509],[948.26,1.57],[948.91,0.18353511],[950.2,0.94129805],[950.42,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844952144,[[945.69,2.36055411],[945.24,3.30477576],[944.6,4.72110823]],[[946.93,1.509],[948.26,1.57],[948.91,0.18353511],[950.2,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844952145,[[946.76,0.92279446],[946.55,1.3841917],[945.69,2.36055411],[945.24,3.30477576],[944.6,4.72110823]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.2,0.94129805],[950.41,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844952344,[[946.9,0.69106653],[946.7,0.92279446],[946.49,1.3841917],[945.69,2.36055411],[945.24,3.30477576]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.15,0.94129805],[950.35,5.33137402]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844952544,[[946.84,0.69106653],[946.63,0.92279446],[946.42,1.3841917],[945.59,2.36055411],[945.24,3.30477576]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.08,0.94129805],[950.29,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844952747,[[946.85,0.69106653],[946.64,0.92279446],[946.43,1.3841917],[945.59,2.36055411],[945.18,3.30477576]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.09,0.94129805],[950.3,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844952945,[[946.85,0.69106653],[946.64,0.92279446],[946.43,1.3841917],[945.6,2.36055411],[945.18,3.30477576]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.09,0.94129805],[950.3,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844953145,[[946.6,0.92279446],[946.27,1.3841917],[945.6,2.36055411],[945.18,3.30477576]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.67,0.94129805],[951.01,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844953345,[[946.6,0.92279446],[946.26,1.3841917],[945.6,2.36055411],[945.18,3.30477576]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.68,0.94129805],[951.01,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844953549,[[946.62,0.92279446],[946.3,1.3841917],[945.18,3.30477576],[945.01,2.36055411]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.64,0.94129805],[950.96,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844953745,[[946.62,0.92279446],[946.3,1.3841917],[945.01,2.36055411],[944.36,3.30477576],[942.91,0.18391048]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.64,0.94129805],[950.96,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844953945,[[946.85,0.92279446],[946.63,1.3841917],[945.76,2.36055411],[944.36,3.30477576],[942.91,0.18391048]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.36,0.94129805],[950.58,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844954148,[[946.77,0.92279446],[946.55,1.3841917],[945.76,2.36055411],[944.36,3.30477576],[942.91,0.18391048]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.31,0.94129805],[950.53,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844954346,[[946.78,0.92279446],[946.57,1.3841917],[945.76,2.36055411],[944.36,3.30477576],[943.32,7.55377317]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.29,0.94129805],[950.51,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844954547,[[946.78,0.92279446],[946.57,1.3841917],[945.69,2.36055411],[944.36,3.30477576],[943.32,7.55377317]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.29,0.94129805],[950.51,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844954751,[[946.78,0.92279446],[946.57,1.3841917],[945.69,2.36055411],[945.26,3.30477576],[944.58,4.72110823]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.29,0.94129805],[950.51,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844954947,[[946.79,0.92279446],[946.58,1.3841917],[945.7,2.36055411],[945.26,3.30477576],[944.58,4.72110823]],[[946.93,1.509],[948.26,2.669],[948.91,0.18353511],[950.3,0.94129805],[950.52,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844955250,[[946.78,0.92279446],[946.57,1.3841917],[945.7,2.36055411],[945.26,3.30477576],[944.58,4.72110823]],[[948.26,2.669],[948.91,0.18353511],[950.32,0.94129805],[950.54,1.41194708],[951.4,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844955552,[[947.01,0.6904137],[946.79,0.92279446],[946.58,1.3841917],[945.7,2.36055411],[945.26,3.30477576]],[[948.26,2.669],[948.91,0.18353511],[950.3,0.94129805],[950.52,1.41194708],[951.4,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844955750,[[947.01,0.6904137],[946.79,0.92279446],[946.58,1.3841917],[945.7,2.36055411],[945.27,3.30477576]],[[948.26,2.669],[948.91,0.18353511],[950.3,0.94129805],[950.52,1.41194708],[951.39,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844956256,[[947.02,0.6904137],[946.8,0.92279446],[946.58,1.3841917],[945.7,2.36055411],[945.27,3.30477576]],[[948.26,2.669],[948.91,0.18353511],[950.32,0.94129805],[950.52,1.41194708],[951.41,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844956451,[[947.03,0.6904137],[946.83,0.92279446],[946.62,1.3841917],[945.7,2.36055411],[945.27,3.30477576]],[[948.26,2.669],[948.91,0.18353511],[951.41,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844956452,[[947.03,0.6904137],[946.83,0.92279446],[946.62,1.3841917],[945.7,2.36055411],[945.27,3.30477576]],[[948.26,2.669],[948.91,0.18353511],[950.26,0.94129805],[950.47,1.41194708],[951.41,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844956651,[[947.07,0.6904137],[946.87,0.92279446],[946.66,1.3841917],[945.84,2.36055411],[945.27,3.30477576]],[[948.26,2.669],[948.91,0.18353511],[950.3,0.94129805],[950.51,1.41194708],[951.41,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844956853,[[947.08,0.6904137],[946.89,0.92279446],[945.84,2.36055411]],[[948.26,2.669],[948.91,0.18353511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844956854,[[947.08,0.6904137],[946.89,0.92279446],[946.69,1.3841917],[945.84,2.36055411],[945.52,3.30477576]],[[948.26,2.669],[948.91,0.18353511],[950.28,0.94129805],[950.47,1.41194708],[951.33,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844957356,[[947.03,0.6904137],[946.83,0.92279446],[946.63,1.3841917],[945.91,2.36055411],[945.52,3.30477576]],[[948.26,2.669],[948.91,0.18353511],[950.27,0.94129805],[950.47,1.41194708],[951.26,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844957556,[[947.04,0.6904137],[946.84,0.92279446],[946.64,1.3841917],[945.91,2.36055411],[945.52,3.30477576]],[[948.26,2.669],[948.91,0.18353511],[950.21,0.94129805],[950.41,1.41194708],[951.26,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844957756,[[947.04,0.6904137],[946.84,0.92279446],[946.64,1.3841917],[945.52,3.30477576]],[[948.26,2.669],[948.91,0.18353511],[950.21,0.94129805],[950.41,1.41194708],[951.26,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844957757,[[947.04,0.6904137],[946.84,0.92279446],[946.64,1.3841917],[945.84,2.36055411],[945.52,3.30477576]],[[948.26,2.669],[948.91,0.18353511],[950.21,0.94129805],[950.41,1.41194708],[951.21,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844958056,[[947.01,0.6904137],[946.8,0.92279446],[946.58,1.3841917],[945.84,2.36055411],[945.34,51.03478079]],[[948.26,2.669],[948.91,0.18353511],[950.27,0.94129805],[950.49,1.41194708],[951.21,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844958257,[[947.01,0.6904137],[946.79,0.92279446],[946.57,1.3841917],[945.69,2.36055411],[945.34,51.03478079]],[[948.26,2.669],[948.91,0.18353511],[950.28,0.94129805],[950.5,1.41194708],[951.37,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844958457,[[947.03,0.6904137],[946.81,0.92279446],[946.59,1.3841917],[945.69,2.36055411],[945.34,51.03478079]],[[948.26,2.669],[948.91,0.18353511],[950.25,0.94129805],[950.47,1.41194708],[951.37,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844958657,[[947.03,0.6904137],[946.81,0.92279446],[946.59,1.3841917],[945.72,2.36055411],[945.34,51.03478079]],[[948.26,2.669],[948.91,0.18353511],[950.25,0.94129805],[950.47,1.41194708],[951.37,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844958858,[[947.03,0.6904137],[946.81,0.92279446],[946.59,1.3841917],[945.72,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.25,0.94129805],[950.47,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844959158,[[947.05,0.6904137],[946.83,0.92279446],[946.61,1.3841917],[945.73,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.28,0.94129805],[950.5,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844959458,[[947.09,0.6904137],[946.87,0.92279446],[946.65,1.3841917],[945.73,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.27,0.94129805],[950.49,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844959658,[[947.1,0.6904137],[946.88,0.92279446],[946.66,1.3841917],[945.73,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.27,0.94129805],[950.49,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844959858,[[947.1,0.6904137],[946.88,0.92279446],[946.66,1.3841917],[945.78,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.27,0.94129805],[950.49,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844960160,[[947.1,0.6904137],[946.87,0.92279446],[946.65,1.3841917],[945.78,2.36055411],[945.34,51.03478079]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.28,0.94129805],[950.5,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844960358,[[947.12,0.6904137],[946.9,0.92279446],[946.68,1.3841917],[945.76,2.36055411],[945.34,51.03478079]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.25,0.94129805],[950.48,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844960859,[[947.1,0.6904137],[946.88,0.92279446],[946.66,1.3841917],[945.77,2.36055411],[945.34,51.03478079]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.24,0.94129805],[950.46,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844961156,[[947.1,0.6904137],[946.88,0.92279446],[946.65,1.3841917],[945.77,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.24,0.94129805],[950.47,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844961360,[[947.13,0.6904137],[946.91,0.92279446],[946.69,1.3841917],[945.77,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.21,0.94129805],[950.43,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844961554,[[947.12,0.6904137],[946.9,0.92279446],[946.67,1.3841917],[945.77,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.21,0.94129805],[950.43,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844961757,[[947.1,0.6904137],[946.87,0.92279446],[946.65,1.3841917],[945.76,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.19,0.94129805],[950.41,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844961956,[[947.1,0.6904137],[946.88,0.92279446],[946.66,1.3841917],[945.76,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.19,0.94129805],[950.42,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844962158,[[947.12,0.6904137],[946.88,0.92279446],[946.63,1.3841917],[945.76,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.3,0.94129805],[950.44,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844962462,[[947.15,0.6904137],[946.9,0.92279446],[946.66,1.3841917],[945.69,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.28,0.94129805],[950.53,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844963268,[[947.14,0.6904137],[946.9,0.92279446],[946.66,1.3841917],[945.69,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.29,0.94129805],[950.53,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844963468,[[947.16,0.6904137],[946.92,0.92279446],[946.68,1.3841917],[945.71,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.26,0.94129805],[950.5,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844963963,[[947.17,0.6904137],[946.92,0.92279446],[946.68,1.3841917],[945.71,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.26,0.94129805],[950.51,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844964368,[[947.18,0.6904137],[946.94,0.92279446],[946.7,1.3841917],[945.71,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.24,0.94129805],[950.48,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844964568,[[947.2,0.6904137],[946.96,0.92279446],[946.72,1.3841917],[945.73,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.26,0.94129805],[950.5,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844964770,[[946.85,0.6904137],[946.46,0.92279446],[946.07,1.3841917],[945.34,47.73000503],[944.49,2.36055411]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.46,0.94129805],[950.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844964969,[[946.91,0.6904137],[946.52,0.92279446],[946.14,1.3841917],[945.34,47.73000503],[944.49,2.36055411]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844964970,[[946.91,0.6904137],[946.52,0.92279446],[946.14,1.3841917],[945.34,47.73000503],[944.49,2.36055411]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.52,0.94129805],[950.9,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844965269,[[946.93,0.6904137],[946.54,0.92279446],[946.15,1.3841917],[945.34,47.73000503],[944.58,2.36055411]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.54,0.94129805],[950.93,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844965469,[[946.95,0.6904137],[946.56,0.92279446],[946.17,1.3841917],[945.34,47.73000503],[944.58,2.36055411]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.51,0.94129805],[950.9,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844965670,[[946.95,0.6904137],[946.56,0.92279446],[946.17,1.3841917],[945.34,47.73000503],[944.62,2.36055411]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.51,0.94129805],[950.9,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844966070,[[946.98,0.6904137],[946.6,0.92279446],[946.21,1.3841917],[945.34,47.73000503],[944.62,2.36055411]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.55,0.94129805],[950.94,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844966270,[[947.01,0.6904137],[946.62,0.92279446],[946.23,1.3841917],[945.34,47.73000503],[944.65,2.36055411]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.53,0.94129805],[950.91,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844966672,[[947.22,0.6904137],[946.91,0.92279446],[946.61,1.3841917],[945.38,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.42,0.94129805],[950.73,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844966968,[[947.25,0.6904137],[946.97,0.92279446],[946.69,1.3841917],[945.38,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.35,4.86072499],[950.62,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844967372,[[947.31,0.6904137],[947.07,0.92279446],[946.83,1.3841917],[945.58,2.36055411],[945.34,47.73000503]],[[948.25,1.04],[948.26,2.669],[948.91,0.18353511],[950.23,0.94129805],[950.35,3.91942694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844967773,[[947.31,0.6904137],[947.07,0.92279446],[946.83,1.3841917],[945.86,2.36055411],[945.38,3.30477576]],[[948.25,1.04],[948.26,2.669],[950.23,0.94129805],[950.35,3.91942694],[951.44,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844967968,[[947.31,0.6904137],[947.07,0.92279446],[946.83,1.3841917],[945.86,2.36055411],[945.38,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.23,0.94129805],[950.35,3.91942694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844968173,[[947.32,0.6904137],[947.08,0.92279446],[946.84,1.3841917],[945.86,2.36055411],[945.38,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.24,0.94129805],[950.35,3.91942694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844968374,[[947.34,0.6904137],[947.11,0.92279446],[946.87,1.3841917],[945.88,2.36055411],[945.38,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.21,0.94129805],[950.35,3.91942694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844968674,[[947.34,0.6904137],[947.1,0.92279446],[946.86,1.3841917],[945.88,2.36055411],[945.38,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.2,0.94129805],[950.35,3.91942694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844968873,[[947.34,0.6904137],[947.1,0.92279446],[946.86,1.3841917],[945.91,2.36055411],[945.43,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.2,0.94129805],[950.35,3.91942694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844969069,[[947.33,0.6904137],[947.1,0.92279446],[946.86,1.3841917],[945.91,2.36055411],[945.43,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.2,0.94129805],[950.35,3.91942694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844969273,[[947.36,0.6904137],[947.12,0.92279446],[946.88,1.3841917],[945.93,2.36055411],[945.43,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.17,0.94129805],[950.35,3.91942694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844969473,[[947.23,0.6904137],[947.0,0.92279446],[946.78,1.3841917],[945.87,2.36055411],[945.43,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.99,0.94129805],[950.22,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844969673,[[947.22,0.6904137],[947.0,0.92279446],[946.77,1.3841917],[945.87,2.36055411],[945.43,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.98,0.94129805],[950.21,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844969873,[[947.22,0.6904137],[947.0,0.92279446],[946.77,1.3841917],[945.87,2.36055411],[945.41,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.98,0.94129805],[950.21,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844970073,[[947.24,0.6904137],[945.87,2.36055411],[945.41,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844970074,[[947.24,0.6904137],[947.01,0.92279446],[946.78,1.3841917],[945.87,2.36055411],[945.41,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.0,0.94129805],[950.23,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844970272,[[947.23,0.6904137],[947.01,0.92279446],[946.78,1.3841917],[945.87,2.36055411],[945.41,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.0,0.94129805],[950.22,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844970473,[[947.27,0.6904137],[947.04,0.92279446],[946.82,1.3841917],[945.87,2.36055411],[945.41,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.97,0.94129805],[950.19,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844970673,[[947.27,0.6904137],[947.04,0.92279446],[946.82,1.3841917],[945.91,2.36055411],[945.41,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.97,0.94129805],[950.19,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844970873,[[947.27,0.6904137],[947.04,0.92279446],[946.81,1.3841917],[945.91,2.36055411],[945.44,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.97,0.94129805],[950.2,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844971073,[[947.27,0.6904137],[947.04,0.92279446],[946.81,1.3841917],[945.89,2.36055411],[945.44,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.97,0.94129805],[950.2,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844971268,[[947.31,0.6904137],[947.04,0.92279446],[946.85,1.3841917],[945.89,2.36055411],[945.44,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.93,0.94129805],[950.2,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844971469,[[947.31,0.6904137],[947.08,0.92279446],[946.85,1.3841917],[945.89,2.36055411],[945.44,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.93,0.94129805],[950.16,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844971671,[[947.31,0.6904137],[947.08,0.92279446],[946.85,1.3841917],[945.93,2.36055411],[945.44,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.93,0.94129805],[950.16,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844971970,[[945.93,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844971971,[[947.33,0.6904137],[947.1,0.92279446],[946.87,1.3841917],[945.93,2.36055411],[945.48,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.97,0.94129805],[950.2,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844972170,[[947.44,0.6904137],[947.2,0.92279446],[946.97,1.3841917],[946.05,2.36055411],[945.48,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.07,0.94129805],[950.31,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844972470,[[947.2,0.92279446],[946.97,1.3841917],[946.05,2.36055411],[945.48,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.07,0.94129805],[950.31,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844972471,[[947.46,0.6904137],[947.23,0.92279446],[947.0,1.3841917],[946.05,2.36055411],[945.48,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.04,0.94129805],[950.27,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844972675,[[947.46,0.6904137],[947.22,0.92279446],[946.99,1.3841917],[946.06,2.36055411],[945.48,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.03,0.94129805],[950.26,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844972870,[[947.45,0.6904137],[947.21,0.92279446],[946.97,1.3841917],[946.06,2.36055411],[945.48,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.05,0.94129805],[950.29,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844973070,[[947.44,0.6904137],[947.19,0.92279446],[946.95,1.3841917],[946.06,2.36055411],[945.49,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.06,0.94129805],[950.3,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844973369,[[947.46,0.6904137],[947.22,0.92279446],[946.97,1.3841917],[945.96,2.36055411],[945.49,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.02,0.94129805],[950.27,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844973572,[[947.47,0.6904137],[947.22,0.92279446],[946.98,1.3841917],[945.96,2.36055411],[945.49,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.03,0.94129805],[950.27,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844973771,[[947.47,0.6904137],[947.22,0.92279446],[946.98,1.3841917],[946.0,2.36055411],[945.49,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.03,0.94129805],[950.27,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844973975,[[947.47,0.6904137],[947.23,0.92279446],[946.98,1.3841917],[946.0,2.36055411],[945.52,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.03,0.94129805],[950.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844974175,[[947.47,0.6904137],[947.22,0.92279446],[946.98,1.3841917],[946.0,2.36055411],[945.52,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[950.03,0.94129805],[950.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844974376,[[947.51,0.6904137],[947.28,0.92279446],[947.05,1.3841917],[946.0,2.36055411],[945.52,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.97,0.94129805],[950.2,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844974572,[[947.51,0.6904137],[947.27,0.92279446],[947.05,1.3841917],[946.0,2.36055411],[945.52,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.97,0.94129805],[950.2,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844974770,[[947.51,0.6904137],[947.28,0.92279446],[947.05,1.3841917],[946.14,2.36055411],[945.52,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.98,0.94129805],[950.2,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844974974,[[947.5,0.6904137],[947.27,0.92279446],[947.05,1.3841917],[946.14,2.36055411],[945.52,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.97,0.94129805],[950.2,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844975172,[[947.51,0.6904137],[947.29,0.92279446],[947.06,1.3841917],[946.14,2.36055411],[945.69,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.99,0.94129805],[950.21,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844975377,[[947.57,0.6904137],[947.36,0.92279446],[947.15,1.3841917],[946.19,2.36055411],[945.69,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844975378,[[947.57,0.6904137],[947.36,0.92279446],[947.15,1.3841917],[946.19,2.36055411],[945.69,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.95,0.94129805],[950.17,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844975771,[[947.57,0.6904137],[947.36,0.92279446],[947.15,1.3841917],[946.3,2.36055411],[945.69,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.95,0.94129805],[950.17,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844975977,[[947.58,0.6904137],[947.37,0.92279446],[947.16,1.3841917],[946.3,2.36055411],[945.69,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.96,0.94129805],[950.18,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844976173,[[947.58,0.6904137],[947.37,0.92279446],[947.16,1.3841917],[946.3,2.36055411],[945.87,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.04,0.18343643],[949.96,0.94129805],[950.17,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844976374,[[947.7,0.6904137],[947.48,0.92279446],[947.26,1.3841917],[946.4,2.36055411],[945.87,3.30477576]],[[948.25,1.04],[948.26,2.669],[950.06,0.94129805],[950.28,1.41194708],[951.15,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844976576,[[947.7,0.6904137],[947.48,0.92279446],[947.26,1.3841917],[947.17,6.06102826],[946.4,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.06,0.94129805],[950.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844977272,[[947.72,0.6904137],[947.5,0.92279446],[947.29,1.3841917],[947.17,6.06102826],[946.42,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.06,0.94129805],[950.29,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844977470,[[947.72,0.6904137],[947.5,0.92279446],[947.29,1.3841917],[947.17,6.06102826],[946.42,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.06,0.94129805],[950.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844978279,[[947.71,0.6904137],[947.49,0.92279446],[947.27,1.3841917],[947.17,6.06102826],[946.42,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.07,0.94129805],[950.29,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844978477,[[947.49,0.92279446],[947.27,1.3841917],[947.17,6.06102826],[946.42,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.07,0.94129805],[950.29,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844978478,[[947.74,0.6904137],[947.52,0.92279446],[947.3,1.3841917],[947.17,6.06102826],[946.42,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.05,0.94129805],[950.27,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844979274,[[947.76,0.6904137],[947.54,0.92279446],[947.31,1.3841917],[947.17,6.06102826],[946.42,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.03,0.94129805],[950.25,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844979479,[[947.76,0.6904137],[947.54,0.92279446],[947.32,1.3841917],[947.17,6.06102826],[946.43,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.03,0.94129805],[950.25,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844979776,[[947.77,0.6904137],[947.55,0.92279446],[947.34,1.3841917],[947.17,6.06102826],[946.43,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.01,0.94129805],[950.22,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844979979,[[947.78,0.6904137],[947.58,0.92279446],[947.37,1.3841917],[947.17,6.06102826],[946.57,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[949.98,0.94129805],[950.18,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844980180,[[947.78,0.6904137],[947.57,0.92279446],[947.37,1.3841917],[947.17,6.06102826],[946.57,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[949.98,0.94129805],[950.19,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844980381,[[947.78,0.6904137],[947.57,0.92279446],[947.36,1.3841917],[947.17,6.06102826],[946.57,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.02,0.94129805],[950.23,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844980581,[[947.78,0.6904137],[947.57,0.92279446],[947.36,1.3841917],[947.17,6.06102826],[946.53,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.02,0.94129805],[950.23,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844980781,[[947.78,0.6904137],[947.55,0.92279446],[947.33,1.3841917],[947.17,6.06102826],[946.53,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.06,0.94129805],[950.29,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844980981,[[947.78,0.6904137],[947.55,0.92279446],[947.33,1.3841917],[947.17,6.06102826],[946.44,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.06,0.94129805],[950.29,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844981281,[[947.8,0.6904137],[947.57,0.92279446],[947.35,1.3841917],[947.17,6.06102826],[946.44,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.04,0.94129805],[950.27,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844981580,[[947.8,0.6904137],[947.58,0.92279446],[947.36,1.3841917],[947.17,6.06102826],[946.47,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.05,0.94129805],[950.27,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844981782,[[947.8,0.6904137],[947.36,1.3841917],[947.17,6.06102826],[946.47,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.05,0.94129805],[950.27,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844981783,[[947.8,0.6904137],[947.59,0.92279446],[947.37,1.3841917],[947.17,6.06102826],[946.47,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.07,0.94129805],[950.29,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844981981,[[947.82,0.6904137],[947.6,0.92279446],[947.37,1.3841917],[947.17,6.06102826],[946.48,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.08,0.94129805],[950.3,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844982182,[[947.84,0.6904137],[947.62,0.92279446],[947.39,1.3841917],[947.17,6.06102826],[946.48,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.05,0.94129805],[950.27,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844982384,[[947.84,0.6904137],[947.63,0.92279446],[947.39,1.3841917],[947.17,6.06102826],[946.48,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.16,0.18341323],[950.07,0.94129805],[950.28,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844982680,[[947.84,0.6904137],[947.61,0.92279446],[947.37,1.3841917],[947.17,6.06102826],[946.42,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.2,0.18339534],[950.11,0.94129805],[950.35,5.33137402]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844982879,[[947.85,0.6904137],[947.61,0.92279446],[947.37,1.3841917],[947.17,6.06102826],[946.42,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.2,0.18339534],[950.12,0.94129805],[950.35,5.33137402]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844983083,[[947.85,0.6904137],[947.61,0.92279446],[947.37,1.3841917],[947.17,6.06102826],[946.43,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.2,0.18339534],[950.12,0.94129805],[950.35,3.91942694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844983381,[[947.87,0.6904137],[947.63,0.92279446],[947.4,1.3841917],[947.17,6.06102826],[946.43,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.2,0.18339534],[950.11,0.94129805],[950.34,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844983583,[[947.88,0.6904137],[947.65,0.92279446],[947.42,1.3841917],[947.17,6.06102826],[946.5,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.2,0.18339534],[950.09,0.94129805],[950.32,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844983984,[[947.88,0.6904137],[947.65,0.92279446],[947.42,1.3841917],[947.17,6.06102826],[946.5,2.36055411]],[[948.25,1.04],[948.26,2.669],[950.09,0.94129805],[950.32,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844984185,[[947.89,0.6904137],[947.66,0.92279446],[947.43,1.3841917],[947.17,6.06102826],[946.51,2.36055411]],[[948.25,1.04],[948.26,2.669],[950.1,0.94129805],[950.33,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844984385,[[947.17,6.06102826],[946.51,2.36055411]],[[948.25,1.04],[948.26,2.669],[950.33,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844984386,[[948.06,0.6904137],[947.85,0.92279446],[947.64,1.3841917],[947.17,6.06102826],[946.51,2.36055411]],[[948.25,1.04],[948.26,2.669],[949.52,0.18336539],[950.16,0.94129805],[950.37,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844984584,[[948.23,0.6904137],[948.03,0.92279446],[947.82,1.3841917],[947.17,6.06102826],[946.51,5.66532987]],[[948.25,1.04],[948.26,2.669],[950.31,0.94129805],[950.51,1.41194708],[951.35,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844984785,[[948.21,0.92279446],[948.01,1.3841917],[947.2,2.36055411],[947.17,6.06102826],[946.51,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.7,0.18333786],[950.49,0.94129805],[950.69,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844985085,[[948.19,0.92279446],[947.97,1.3841917],[947.2,2.36055411],[947.17,6.06102826],[946.51,3.30477576]],[[948.25,1.04],[948.26,2.669],[950.55,0.94129805],[950.77,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844985286,[[948.06,1.3841917],[947.17,6.06102826],[947.16,2.36055411],[946.51,3.30477576]],[[948.25,1.04],[948.26,2.669],[950.57,0.94129805],[950.79,1.41194708],[951.65,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844985485,[[948.24,0.92698759],[948.02,1.3841917],[947.17,6.06102826],[947.16,2.36055411],[946.71,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.89,0.18331081],[950.6,0.94129805],[950.82,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844985686,[[948.08,1.3841917],[947.23,2.36055411],[947.17,6.06102826],[946.71,3.30477576],[944.9,7.55377317]],[[948.25,1.04],[948.26,2.669],[949.89,0.18331081],[950.63,0.94129805],[950.84,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844985986,[[948.2,1.3841917],[947.23,2.36055411],[947.17,6.06102826],[946.71,3.30477576],[944.9,7.55377317]],[[948.25,1.04],[948.26,2.669],[949.89,0.18331081],[950.65,0.94129805],[950.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844986186,[[948.22,1.3841917],[947.44,2.36055411],[947.17,6.06102826],[946.71,3.30477576],[944.9,7.55377317]],[[948.25,1.04],[948.26,2.669],[949.89,0.18331081],[950.62,0.94129805],[950.82,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844986382,[[948.06,1.3841917],[947.44,2.36055411],[947.17,6.06102826],[946.71,3.30477576],[944.9,7.55377317]],[[948.25,1.04],[948.26,2.669],[949.89,0.18331081],[950.71,0.94129805],[950.94,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844986586,[[948.14,0.92712872],[947.91,1.3841917],[947.17,6.06102826],[947.0,2.36055411],[946.54,3.30477576]],[[948.25,1.04],[948.26,2.669],[949.89,0.18331081],[950.56,0.94129805],[950.79,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844986787,[[948.13,0.92712872],[947.86,1.3841917],[947.17,6.06102826],[947.0,2.36055411],[946.54,3.30477576]],[[948.26,2.669],[949.89,0.18331081],[950.71,0.94129805],[950.98,1.41194708],[951.7,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844986983,[[948.17,0.92712872],[947.92,1.3841917],[947.17,6.06102826],[946.91,2.36055411],[946.54,3.30477576]],[[948.26,2.669],[949.89,0.18331081],[950.71,0.94129805],[950.96,1.41194708],[951.7,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844987286,[[947.17,6.06102826],[946.91,2.36055411],[946.54,3.30477576]],[[948.26,2.669],[949.89,0.18331081],[950.71,0.94129805],[950.96,1.41194708],[951.7,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844987287,[[948.18,0.92712872],[947.91,1.3841917],[947.17,6.06102826],[946.91,2.36055411],[946.54,3.30477576]],[[948.26,2.669],[949.89,0.18331081],[950.73,0.94129805],[951.0,1.41194708],[952.06,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844987487,[[948.25,0.92712872],[947.98,1.3841917],[947.17,6.06102826],[946.91,2.36055411],[946.54,3.30477576]],[[948.26,2.669],[949.89,0.18331081],[950.85,0.94129805],[951.12,1.41194708],[952.18,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844987687,[[948.05,1.3841917],[947.17,6.06102826],[946.93,2.36055411],[946.4,3.30477576],[945.57,4.72110823]],[[948.26,2.669],[949.89,0.18331081],[950.8,0.94129805],[951.05,1.41194708],[952.18,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844987888,[[948.12,1.3841917],[947.17,6.06102826],[946.93,2.36055411],[946.4,3.30477576],[945.57,4.72110823]],[[948.26,2.669],[949.89,0.18331081],[950.83,0.94129805],[951.07,1.41194708],[952.18,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844988089,[[948.1,1.3841917],[947.17,6.06102826],[947.13,2.36055411],[946.4,3.30477576],[945.57,4.72110823]],[[948.26,2.669],[949.89,0.18331081],[950.85,0.94129805],[951.09,1.41194708],[952.03,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844988288,[[948.12,1.3841917],[947.17,6.06102826],[947.13,2.36055411],[946.4,3.30477576],[945.57,4.72110823]],[[948.26,2.669],[949.89,0.18331081],[950.83,0.94129805],[951.07,1.41194708],[952.03,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844988488,[[948.09,1.3841917],[947.17,6.06102826],[947.13,2.36055411],[946.4,3.30477576],[945.57,4.72110823]],[[948.26,2.669],[949.89,0.18331081],[950.86,0.94129805],[951.11,1.41194708],[952.09,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844988684,[[947.24,2.36055411],[947.17,6.06102826],[946.79,3.30477576],[945.57,4.72110823]],[[948.26,2.669],[949.89,0.18331081],[950.94,0.94129805],[951.16,1.41194708],[952.07,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844988885,[[947.24,2.36055411],[947.17,6.06102826],[946.79,3.30477576],[945.57,4.72110823]],[[948.26,2.669],[950.86,0.94129805],[951.07,1.41194708],[952.07,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844989088,[[947.52,2.36055411],[947.17,6.06102826],[946.79,3.30477576],[945.57,4.72110823]],[[948.26,2.669],[950.87,0.94129805],[951.08,1.41194708],[952.07,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844989286,[[947.52,2.36055411],[947.17,6.06102826],[946.79,3.30477576],[945.57,4.72110823]],[[948.26,2.669],[950.01,0.18334655],[950.86,0.94129805],[951.06,1.41194708],[951.88,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844989487,[[947.52,2.36055411],[947.17,6.06102826],[946.79,3.30477576],[945.57,4.72110823]],[[948.25,1.258],[948.26,2.669],[950.01,0.18334655],[950.88,0.94129805],[951.08,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844989785,[[947.53,2.36055411],[947.17,6.06102826],[947.13,3.30477576],[946.51,4.72110823]],[[948.25,1.258],[948.26,2.669],[950.01,0.18334655],[950.88,0.94129805],[951.08,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844989987,[[948.05,1.38741026],[947.53,2.36055411],[947.17,6.06102826],[947.13,3.30477576],[946.51,4.72110823]],[[951.93,0.94129805],[952.36,1.41194708],[954.07,2.35324514],[954.82,3.2945432],[955.35,4.70649029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844990193,[[949.07,0.69273908],[948.78,0.92365211],[948.49,1.38741026],[947.17,6.06102826],[947.13,3.30477576]],[[950.31,0.18330309],[951.56,0.94129805],[951.85,1.41194708],[954.07,2.35324514],[954.82,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844990387,[[949.05,0.69273908],[948.8,0.92365211],[948.55,1.38741026],[947.17,6.06102826],[947.13,3.30477576]],[[950.31,0.18330309],[951.51,0.94129805],[951.76,1.41194708],[954.07,2.35324514],[954.82,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844990694,[[948.91,0.69273908],[948.54,0.92365211],[948.17,1.38741026],[947.17,6.06102826],[946.7,2.36055411]],[[950.31,0.18330309],[951.82,0.94129805],[952.19,1.41194708],[952.76,2.35324514],[954.82,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844990887,[[948.89,0.69273908],[948.65,0.92365211],[948.4,1.38741026],[947.43,2.36055411],[947.17,6.06102826]],[[950.31,0.18330309],[951.33,0.94129805],[951.57,1.41194708],[952.76,2.35324514],[954.82,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844991090,[[948.89,0.69273908],[948.65,0.92365211],[947.43,2.36055411],[947.17,6.06102826]],[[950.31,0.18330309],[951.33,0.94129805],[951.57,1.41194708],[952.76,2.35324514],[954.82,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844991091,[[948.89,0.69273908],[948.65,0.92365211],[948.41,1.38741026],[947.43,2.36055411],[947.17,6.06102826]],[[950.31,0.18330309],[951.32,0.94129805],[951.56,1.41194708],[952.53,2.35324514],[953.02,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844991288,[[948.85,0.69273908],[948.61,0.92365211],[948.37,1.38741026],[947.39,2.36055411],[947.17,6.06102826]],[[950.31,0.18330309],[951.36,0.94129805],[951.61,1.41194708],[952.53,2.35324514],[953.02,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844991486,[[948.85,0.69273908],[948.61,0.92365211],[948.36,1.38741026],[947.39,2.36055411],[947.17,6.06102826]],[[950.31,0.18330309],[951.37,0.94129805],[951.61,1.41194708],[952.53,2.35324514],[953.02,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844991688,[[948.85,0.69273908],[948.61,0.92365211],[948.36,1.38741026],[947.39,2.36055411],[947.17,6.06102826]],[[950.31,0.18330309],[951.37,0.94129805],[951.61,1.41194708],[952.59,2.35324514],[953.02,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844991891,[[948.81,0.69273908],[948.52,0.92365211],[948.23,1.38741026],[947.17,6.06102826],[947.07,2.36055411]],[[950.31,0.18330309],[951.49,0.94129805],[951.78,1.41194708],[952.59,2.35324514],[953.02,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844992192,[[948.83,0.69273908],[948.54,0.92365211],[948.26,1.38741026],[947.17,6.06102826],[947.07,2.36055411]],[[950.31,0.18330309],[951.47,0.94129805],[951.76,1.41194708],[952.89,2.35324514],[953.46,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844992392,[[948.8,0.69273908],[948.51,0.92365211],[948.23,1.38741026],[947.17,6.06102826],[947.1,2.36055411]],[[950.31,0.18330309],[950.35,5.35642694],[951.52,0.94129805],[951.8,1.41194708],[952.89,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844992692,[[948.8,0.69273908],[948.51,0.92365211],[948.23,1.38741026],[947.17,6.06102826],[947.1,2.36055411]],[[950.31,0.18330309],[950.35,5.35642694],[951.52,0.94129805],[951.8,1.41194708],[952.94,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844993093,[[948.81,0.69273908],[948.53,0.92365211],[948.26,1.38741026],[947.17,6.06102826],[947.1,2.36055411]],[[950.31,0.18330309],[950.35,5.35642694],[951.49,0.94129805],[951.77,1.41194708],[952.94,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844993292,[[948.83,0.69273908],[948.56,0.92365211],[948.3,1.38741026],[947.17,6.06102826],[947.1,2.36055411]],[[950.31,0.18330309],[950.35,5.35642694],[951.46,0.94129805],[951.73,1.41194708],[952.79,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844993493,[[948.79,0.69273908],[948.53,0.92365211],[948.26,1.38741026],[947.2,2.36055411],[947.17,6.06102826]],[[950.31,0.18330309],[950.35,5.35642694],[951.5,0.94129805],[951.76,1.41194708],[952.79,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844993794,[[948.82,0.69273908],[948.65,0.92365211],[948.48,1.38741026],[947.46,3.30477576],[947.2,2.36055411]],[[950.31,0.18330309],[950.35,5.35642694],[951.17,0.94129805],[951.34,1.41194708],[952.24,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844994090,[[948.62,0.69273908],[948.4,0.92365211],[948.17,1.38741026],[947.46,5.66532987]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.17,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844994389,[[948.47,0.69273908],[948.26,0.92365211],[948.04,1.38741026],[947.19,2.36055411],[946.72,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.98,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844994690,[[948.48,0.69273908],[948.3,0.92365211],[948.11,1.38741026],[947.19,2.36055411],[946.72,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.88,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844994894,[[948.48,0.69273908],[948.3,0.92365211],[948.11,1.38741026],[946.72,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.88,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844994895,[[948.48,0.69273908],[948.3,0.92365211],[948.11,1.38741026],[947.37,2.36055411],[946.72,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.88,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844995192,[[948.48,0.69273908],[948.3,0.92365211],[948.11,1.38741026],[947.37,2.36055411],[946.72,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.86,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844995394,[[948.48,0.69273908],[948.3,0.92365211],[948.12,1.38741026],[947.38,2.36055411],[947.01,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.86,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844995690,[[948.4,0.69273908],[948.17,0.92365211],[947.93,1.38741026],[947.38,2.36055411],[947.01,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.97,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844995894,[[948.29,0.69273908],[948.06,0.92365211],[947.83,1.38741026],[947.01,3.30477576],[946.91,2.36055411]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.85,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844996392,[[948.29,0.69273908],[948.06,0.92365211]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.85,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844996393,[[948.29,0.69273908],[948.06,0.92365211],[947.82,1.38741026],[946.9,2.36055411],[946.43,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.85,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844996598,[[948.27,0.69273908],[948.08,0.92365211],[947.88,1.38741026],[946.9,2.36055411],[946.43,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.72,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844996791,[[948.22,0.69273908],[948.02,0.92365211],[947.81,1.38741026],[946.9,2.36055411],[946.43,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.69,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844996994,[[948.14,0.69273908],[947.94,0.92365211],[947.73,1.38741026],[946.91,2.36055411],[946.43,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844997193,[[948.14,0.69273908],[947.93,0.92365211],[947.73,1.38741026],[946.91,2.36055411],[946.43,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.6,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844997496,[[948.12,0.69273908],[947.95,0.92365211],[947.78,1.38741026],[947.14,2.36055411],[946.48,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844997693,[[947.95,0.92365211],[947.78,1.38741026],[947.14,2.36055411],[946.48,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844997694,[[948.06,0.69273908],[947.87,0.92365211],[947.68,1.38741026],[947.14,2.36055411],[946.48,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.46,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844997894,[[948.06,0.69273908],[947.82,0.92365211],[947.58,1.38741026],[946.62,2.36055411],[946.48,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.64,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844998196,[[948.19,0.69273908],[947.95,0.92365211],[947.7,1.38741026],[946.62,2.36055411],[946.48,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844998397,[[948.2,0.69273908],[947.96,0.92365211],[947.72,1.38741026],[946.62,2.36055411],[946.27,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.78,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844998598,[[948.23,0.69273908],[947.99,0.92365211],[947.75,1.38741026],[946.76,2.36055411],[946.27,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.81,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844998792,[[948.3,0.69273908],[948.09,0.92365211],[947.83,1.38741026],[946.76,2.36055411],[946.27,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.78,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844998997,[[948.3,0.69273908],[948.09,0.92365211],[947.87,1.38741026],[946.76,2.36055411],[946.27,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.78,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844999198,[[948.3,0.69273908],[948.08,0.92365211],[947.87,1.38741026],[947.0,2.36055411],[946.27,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.76,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844999398,[[948.3,0.69273908],[948.08,0.92365211],[947.86,1.38741026],[947.0,2.36055411],[946.27,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844999693,[[946.27,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[950.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844999694,[[948.35,0.69273908],[947.97,0.92365211],[947.59,1.38741026],[946.56,3.30477576],[945.84,2.36055411]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844999898,[[948.36,0.69273908],[948.0,0.92365211],[947.63,1.38741026],[946.56,3.30477576],[945.84,2.36055411]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.39,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845000098,[[948.22,0.69273908],[947.85,0.92365211],[947.49,1.38741026],[946.56,3.30477576],[946.03,2.36055411]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.25,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845000293,[[948.23,0.69273908],[947.86,0.92365211],[947.5,1.38741026],[946.56,3.30477576],[946.03,2.36055411]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.24,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845000595,[[948.22,0.69273908],[947.86,0.92365211],[947.49,1.38741026],[946.03,2.36055411],[945.3,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.24,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845000793,[[948.23,0.69273908],[947.86,0.92365211],[947.5,1.38741026],[946.03,2.36055411],[945.3,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.25,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845000998,[[948.3,0.69273908],[947.96,0.92365211],[947.63,1.38741026],[946.03,2.36055411],[945.3,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.22,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845001200,[[948.31,0.69273908],[947.98,0.92365211],[947.64,1.38741026],[946.3,2.36055411],[945.3,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.19,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845001700,[[948.29,0.69273908],[947.95,0.92365211],[947.65,1.38741026],[946.32,2.36055411],[945.66,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.22,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845001900,[[948.29,0.69273908],[947.95,0.92365211],[947.6,1.38741026],[946.32,2.36055411],[945.66,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.22,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845002200,[[948.3,0.69273908],[947.96,0.92365211],[947.62,1.38741026],[946.24,2.36055411],[945.66,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.21,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845002499,[[948.31,0.69273908],[947.97,0.92365211],[947.62,1.38741026],[946.24,2.36055411],[945.66,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.22,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845002700,[[947.97,0.92365211],[947.62,1.38741026],[946.24,2.36055411],[945.66,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.22,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845002701,[[948.3,0.69273908],[947.96,0.92365211],[947.61,1.38741026],[946.23,2.36055411],[945.55,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.21,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845002895,[[948.35,0.69273908],[948.04,0.92365211],[947.73,1.38741026],[946.23,2.36055411],[945.55,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.13,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845003096,[[948.45,0.69273908],[948.14,0.92365211],[947.83,1.38741026],[946.23,2.36055411],[945.55,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.22,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845003300,[[948.46,0.69273908],[948.15,0.92365211],[947.84,1.38741026],[946.62,2.36055411],[945.55,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.21,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845003500,[[948.46,0.69273908],[948.16,0.92365211],[947.86,1.38741026],[946.62,2.36055411],[945.55,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.2,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845003697,[[948.51,0.69273908],[948.25,0.92365211],[947.99,1.38741026],[946.94,2.36055411],[946.08,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.11,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845004001,[[948.51,0.69273908],[948.25,0.92365211],[947.99,1.38741026],[946.94,2.36055411],[946.08,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.1,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845004197,[[948.52,0.69273908],[948.26,0.92365211],[948.0,1.38741026],[946.96,2.36055411],[946.08,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.1,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845004401,[[948.51,0.69273908],[948.24,0.92365211],[947.98,1.38741026],[946.96,2.36055411],[946.08,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.11,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845004702,[[948.51,0.69273908],[948.24,0.92365211],[947.98,1.38741026],[946.92,2.36055411],[946.39,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.11,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845005201,[[948.51,0.69273908],[948.25,0.92365211],[947.99,1.38741026],[946.93,2.36055411],[946.39,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.11,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845005398,[[948.5,0.69273908],[948.24,0.92365211],[947.97,1.38741026],[946.93,2.36055411],[946.39,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.12,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845005602,[[948.51,0.69273908],[948.24,0.92365211],[947.97,1.38741026],[946.93,2.36055411],[946.39,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845005603,[[948.51,0.69273908],[948.24,0.92365211],[947.97,1.38741026],[946.93,2.36055411],[946.39,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.13,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845005802,[[948.51,0.69273908],[948.24,0.92365211],[947.97,1.38741026],[946.9,2.36055411],[946.35,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.13,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845006103,[[948.5,0.69273908],[948.24,0.92365211],[947.97,1.38741026],[946.9,2.36055411],[946.35,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.12,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845006298,[[948.52,0.69273908],[948.24,0.92365211],[947.96,1.38741026],[946.84,2.36055411],[946.35,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.17,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845006603,[[948.51,0.69273908],[948.23,0.92365211],[947.95,1.38741026],[946.84,2.36055411],[946.35,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,5.35642694],[951.17,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845006812,[[948.54,0.69273908],[948.29,0.92365211],[948.04,1.38741026],[947.03,2.36055411],[946.52,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,1.437],[951.09,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845007204,[[948.56,0.69273908],[948.3,0.92365211],[948.05,1.38741026],[947.03,2.36055411],[946.52,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,1.437],[951.09,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845007401,[[948.3,0.92365211],[948.05,1.38741026],[947.03,2.36055411],[946.52,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,1.437],[951.09,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845007402,[[948.55,0.69273908],[948.3,0.92365211],[948.05,1.38741026],[947.05,2.36055411],[946.52,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,1.437],[951.09,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845007904,[[948.55,0.69273908],[948.3,0.92365211],[948.04,1.38741026],[947.04,2.36055411],[946.54,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,1.437],[951.09,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845008101,[[948.53,0.69273908],[948.28,0.92365211],[948.03,1.38741026],[947.04,2.36055411],[946.54,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,1.437],[951.08,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845008305,[[948.53,0.69273908],[948.28,0.92365211],[948.03,1.38741026],[947.04,2.36055411],[946.54,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.35,1.437],[951.06,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845008505,[[948.4,0.69273908],[948.17,0.92365211],[947.95,1.38741026],[947.06,2.36055411],[946.54,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.82,0.94129805],[951.05,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845008807,[[948.4,0.69273908],[948.18,0.92365211],[947.95,1.38741026],[947.06,2.36055411],[946.59,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.83,0.94129805],[951.05,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845009307,[[948.39,0.69273908],[948.17,0.92365211],[947.95,1.38741026],[947.06,2.36055411],[946.59,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.81,0.94129805],[951.04,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845009605,[[948.38,0.69273908],[948.16,0.92365211],[947.94,1.38741026],[947.04,2.36055411],[946.6,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.79,0.94129805],[951.01,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845009906,[[948.38,0.69273908],[948.16,0.92365211],[947.94,1.38741026],[947.04,2.36055411],[946.6,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.78,0.94129805],[951.0,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845010106,[[948.38,0.69273908],[948.15,0.92365211],[947.93,1.38741026],[947.04,2.36055411],[946.6,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.79,0.94129805],[951.02,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845010307,[[948.31,0.69273908],[948.09,0.92365211],[947.87,1.38741026],[947.04,2.36055411],[946.6,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.69,0.94129805],[950.91,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845010506,[[948.32,0.69273908],[948.1,0.92365211],[947.87,1.38741026],[947.01,2.36055411],[946.6,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.7,0.94129805],[950.92,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845010706,[[948.32,0.69273908],[948.1,0.92365211],[947.88,1.38741026],[947.01,2.36055411],[946.57,3.30477576]],[[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.7,0.94129805],[950.92,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845011003,[[948.32,0.69273908],[948.1,0.92365211],[947.88,1.38741026],[947.01,2.36055411],[946.57,3.30477576]],[[950.29,1.216],[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.7,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845011303,[[948.32,0.69273908],[948.1,0.92365211],[947.89,1.38741026],[947.06,2.36055411],[946.57,3.30477576]],[[950.29,1.216],[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.67,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845011505,[[948.32,0.69273908],[948.11,0.92365211],[947.9,1.38741026],[947.06,2.36055411],[946.57,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.67,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845011704,[[948.32,0.69273908],[948.11,0.92365211],[947.9,1.38741026],[947.05,2.36055411],[946.62,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.67,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845012203,[[948.27,0.69273908],[948.0,0.92365211],[947.74,1.38741026],[946.69,2.36055411],[946.62,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.81,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845012403,[[948.24,0.69273908],[947.97,0.92365211],[947.71,1.38741026],[946.69,2.36055411],[946.62,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.78,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845012706,[[948.2,0.69273908],[947.94,0.92365211],[947.67,1.38741026],[946.61,2.36055411],[946.07,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.74,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845013106,[[948.2,0.69273908],[947.93,0.92365211],[947.67,1.38741026],[946.6,2.36055411],[946.07,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.74,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845013305,[[948.19,0.69273908],[947.92,0.92365211],[947.64,1.38741026],[946.6,2.36055411],[946.07,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.76,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845013703,[[948.2,0.69273908],[947.93,0.92365211],[947.65,1.38741026],[946.55,2.36055411],[946.07,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845013907,[[948.21,0.69273908],[947.94,0.92365211],[947.66,1.38741026],[946.55,2.36055411],[946.01,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.32,1.161],[950.78,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845014209,[[948.22,0.69273908],[947.94,0.92365211],[947.67,1.38741026],[946.56,2.36055411],[946.01,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.79,0.94129805],[951.06,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845014408,[[948.22,0.69273908],[947.95,0.92365211],[947.67,1.38741026],[946.56,2.36055411],[946.01,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.78,0.94129805],[951.06,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845014708,[[948.22,0.69273908],[947.95,0.92365211],[947.67,1.38741026],[946.57,2.36055411],[946.01,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.78,0.94129805],[951.06,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845014904,[[948.23,0.69273908],[947.95,0.92365211],[947.68,1.38741026],[946.57,2.36055411],[946.05,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.77,0.94129805],[951.04,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845015106,[[948.23,0.69273908],[947.96,0.92365211],[947.68,1.38741026],[946.57,2.36055411],[946.05,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.77,0.94129805],[951.04,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845015306,[[948.23,0.69273908],[947.96,0.92365211],[947.7,1.38741026],[946.6,2.36055411],[946.05,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.75,0.94129805],[951.02,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845015603,[[948.24,0.69273908],[947.97,0.92365211],[947.7,1.38741026],[946.6,2.36055411],[946.05,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.78,0.94129805],[951.05,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845015809,[[948.26,0.69273908],[947.99,0.92365211],[947.72,1.38741026],[946.63,2.36055411],[946.05,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.8,0.94129805],[951.07,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845016003,[[948.27,0.69273908],[948.0,0.92365211],[947.73,1.38741026],[946.63,2.36055411],[946.09,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.8,0.94129805],[951.08,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845016207,[[948.27,0.69273908],[948.0,0.92365211],[947.73,1.38741026],[946.63,2.36055411],[946.09,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.8,0.94129805],[951.07,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845016405,[[948.28,0.69273908],[948.0,0.92365211],[947.73,1.38741026],[946.64,2.36055411],[946.09,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.8,0.94129805],[951.07,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845016619,[[948.37,0.69273908],[948.14,0.92365211],[947.91,1.38741026],[946.64,2.36055411],[946.09,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.73,0.94129805],[950.96,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845016808,[[948.41,0.69273908],[948.19,0.92365211],[947.98,1.38741026],[947.11,2.36055411],[946.09,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.72,0.94129805],[950.94,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845017007,[[948.41,0.69273908],[948.2,0.92365211],[947.98,1.38741026],[947.11,2.36055411],[946.69,3.30477576]],[[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.72,0.94129805],[950.93,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845017207,[[948.41,0.69273908],[948.19,0.92365211],[947.98,1.38741026],[947.11,2.36055411],[946.69,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.7,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845017411,[[948.39,0.69273908],[948.16,0.92365211],[947.92,1.38741026],[947.12,2.36055411],[946.69,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.75,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845017806,[[948.28,0.69273908],[948.06,0.92365211],[947.83,1.38741026],[946.94,2.36055411],[946.69,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845018020,[[948.27,0.69273908],[948.04,0.92365211],[947.81,1.38741026],[946.94,2.36055411],[946.43,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845018208,[[948.26,0.69273908],[948.03,0.92365211],[947.8,1.38741026],[946.88,2.36055411],[946.43,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.6,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845018412,[[948.27,0.69273908],[948.04,0.92365211],[947.81,1.38741026],[946.88,2.36055411],[946.43,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.59,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845018915,[[948.27,0.69273908],[948.04,0.92365211],[947.81,1.38741026],[946.89,2.36055411],[946.43,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.59,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845019109,[[948.27,0.69273908],[948.04,0.92365211],[947.81,1.38741026],[946.89,2.36055411],[946.44,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.59,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845019308,[[948.14,0.69273908],[947.89,0.92365211],[947.63,1.38741026],[946.62,2.36055411],[946.44,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.54,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845019513,[[948.15,0.69273908],[947.9,0.92365211],[947.65,1.38741026],[946.62,2.36055411],[946.44,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.52,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845019813,[[947.97,0.69273908],[947.78,0.92365211],[947.6,1.38741026],[946.86,2.36055411],[946.49,3.30477576]],[[950.09,0.94129805],[950.28,2.98794708],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845020109,[[947.97,0.69273908],[947.78,0.92365211],[947.6,1.38741026],[946.86,2.36055411],[946.49,3.30477576]],[[950.1,0.94129805],[950.28,1.576],[950.29,6.83713168],[950.3,1.348],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845020314,[[948.02,0.69273908],[947.79,0.92365211],[947.56,1.38741026],[946.87,2.36055411],[946.49,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.32,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845020613,[[948.12,0.69273908],[947.87,0.92365211],[947.62,1.38741026],[946.87,2.36055411],[946.49,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.47,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845020814,[[948.12,0.69273908],[947.87,0.92365211],[947.62,1.38741026],[946.63,2.36055411],[946.13,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,1.348],[950.31,0.18330309],[950.47,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845021015,[[948.12,0.69273908],[947.87,0.92365211],[947.62,1.38741026],[946.63,2.36055411],[946.13,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.47,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845021217,[[948.24,0.69273908],[948.03,0.92365211],[947.82,1.38741026],[946.63,2.36055411],[946.13,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.44,0.94129805],[950.65,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845021417,[[948.24,0.69273908],[948.01,0.92365211],[947.78,1.38741026],[946.86,2.36055411],[946.13,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.5,0.94129805],[950.73,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845021616,[[948.25,0.69273908],[948.02,0.92365211],[947.79,1.38741026],[946.86,2.36055411],[946.13,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.51,0.94129805],[950.73,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845021817,[[948.25,0.69273908],[948.02,0.92365211],[947.79,1.38741026],[946.13,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.51,0.94129805],[950.73,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845021818,[[948.25,0.69273908],[948.02,0.92365211],[947.79,1.38741026],[946.87,2.36055411],[946.41,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.51,0.94129805],[950.73,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845022313,[[948.29,0.69273908],[948.05,0.92365211],[947.82,1.38741026],[946.88,2.36055411],[946.41,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.55,0.94129805],[950.79,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845022613,[[948.3,0.69273908],[948.06,0.92365211],[947.83,1.38741026],[946.88,2.36055411],[946.41,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.56,0.94129805],[950.8,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845022814,[[946.41,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.56,0.94129805],[950.8,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845022815,[[948.36,0.69273908],[948.15,0.92365211],[947.94,1.38741026],[947.1,2.36055411],[946.67,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.53,0.94129805],[950.74,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845023118,[[948.36,0.69273908],[948.15,0.92365211],[947.91,1.38741026],[947.1,2.36055411],[946.67,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.57,0.94129805],[950.79,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845023414,[[948.38,0.69273908],[948.16,0.92365211],[947.93,1.38741026],[947.03,2.36055411],[946.67,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.58,0.94129805],[950.81,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845023614,[[948.39,0.69273908],[948.17,0.92365211],[947.94,1.38741026],[947.03,2.36055411],[946.67,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.59,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845023815,[[948.39,0.69273908],[948.16,0.92365211],[947.94,1.38741026],[947.03,2.36055411],[946.67,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.59,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845024113,[[948.39,0.69273908],[948.16,0.92365211],[947.94,1.38741026],[947.04,2.36055411],[946.59,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.59,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845024320,[[948.46,0.69273908],[948.24,0.92365211],[948.02,1.38741026],[947.04,2.36055411],[946.59,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.63,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845024515,[[948.47,0.69273908],[948.25,0.92365211],[948.03,1.38741026],[947.15,2.36055411],[946.59,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.63,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845024915,[[948.47,0.69273908],[948.25,0.92365211],[948.03,1.38741026],[947.15,2.36055411],[946.71,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.63,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845025219,[[948.48,0.69273908],[948.26,0.92365211],[948.04,1.38741026],[947.15,2.36055411],[946.71,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845025421,[[948.49,0.69273908],[948.27,0.92365211],[948.05,1.38741026],[947.17,8.42158237],[946.71,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845025621,[[948.47,0.69273908],[948.25,0.92365211],[948.03,1.38741026],[947.17,8.42158237],[946.71,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.6,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845025820,[[948.45,0.69273908],[948.23,0.92365211],[948.01,1.38741026],[947.17,8.42158237],[946.71,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.58,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845026022,[[948.46,0.69273908],[948.24,0.92365211],[948.02,1.38741026],[947.17,6.06102826],[947.14,2.36055411]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.58,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845026221,[[948.49,0.69273908],[948.27,0.92365211],[948.05,1.38741026],[947.17,6.06102826],[947.14,2.36055411]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.6,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845026429,[[948.52,0.69273908],[948.31,0.92365211],[948.1,1.38741026],[947.25,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.58,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845026629,[[948.53,0.69273908],[948.32,0.92365211],[948.1,1.38741026],[947.25,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.59,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845026834,[[948.52,0.69273908],[948.31,0.92365211],[948.1,1.38741026],[947.25,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.58,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845027030,[[948.53,0.69273908],[948.32,0.92365211],[948.1,1.38741026],[947.26,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.59,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845027232,[[948.53,0.69273908],[948.32,0.92365211],[948.11,1.38741026],[947.26,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.58,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845027425,[[948.52,0.69273908],[948.3,0.92365211],[948.07,1.38741026],[947.26,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845027629,[[948.52,0.69273908],[948.3,0.92365211],[948.07,1.38741026],[947.17,8.42158237],[939.74,16.5238788]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845028030,[[948.52,0.69273908],[948.3,0.92365211],[948.07,1.38741026],[947.18,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845028228,[[948.3,0.92365211],[948.07,1.38741026],[947.18,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845028229,[[948.53,0.69273908],[948.3,0.92365211],[948.08,1.38741026],[947.18,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.6,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845028425,[[948.53,0.69273908],[948.31,0.92365211],[948.08,1.38741026],[947.18,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.6,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845028636,[[948.54,0.69273908],[948.32,0.92365211],[948.11,1.38741026],[947.24,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.58,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845029331,[[948.55,0.69273908],[948.33,0.92365211],[948.11,1.38741026],[947.24,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.57,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845029526,[[948.55,0.69273908],[948.33,0.92365211],[948.12,1.38741026],[947.24,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.57,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845029727,[[948.77,0.69273908],[948.55,0.92365211],[948.33,1.38741026],[947.23,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.8,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845030031,[[948.78,0.69273908],[948.56,0.92365211],[948.34,1.38741026],[947.23,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.82,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845030230,[[948.8,0.69273908],[948.57,0.92365211],[948.35,1.38741026],[947.46,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.8,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845030426,[[948.81,0.69273908],[948.59,0.92365211],[948.37,1.38741026],[947.46,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.8,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845030631,[[948.81,0.69273908],[948.59,0.92365211],[948.37,1.38741026],[947.5,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.8,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845031129,[[948.83,0.69273908],[948.61,0.92365211],[948.39,1.38741026],[947.51,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.78,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845031333,[[948.84,0.69273908],[948.63,0.92365211],[948.42,1.38741026],[947.51,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.75,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845031534,[[948.96,0.69273908],[948.75,0.92365211],[948.53,1.38741026],[947.51,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.88,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845031733,[[948.96,0.69273908],[948.75,0.92365211],[948.54,1.38741026],[947.7,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.88,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845032134,[[948.95,0.69273908],[948.74,0.92365211],[948.52,1.38741026],[947.7,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.91,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845032333,[[948.94,0.69273908],[948.7,0.92365211],[948.46,1.38741026],[947.52,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.95,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845032735,[[948.9,0.69273908],[948.65,0.92365211],[948.41,1.38741026],[947.44,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.91,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845033035,[[948.94,0.69273908],[948.76,0.92365211],[948.59,1.38741026],[947.44,2.36055411],[947.17,6.06102826]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.72,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845033234,[[948.97,0.69273908],[948.81,0.92365211],[948.64,1.38741026],[947.98,2.36055411],[947.65,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.67,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845033529,[[948.88,0.69273908],[948.7,0.92365211],[948.53,1.38741026],[947.98,2.36055411],[947.65,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.63,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845033734,[[948.79,0.69273908],[948.58,0.92365211],[948.37,1.38741026],[947.65,3.30477576],[947.64,2.36055411]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.65,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845033935,[[948.8,0.69273908],[948.59,0.92365211],[948.38,1.38741026],[947.65,3.30477576],[947.64,2.36055411]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.66,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845034234,[[948.79,0.69273908],[948.59,0.92365211],[948.38,1.38741026],[947.55,2.36055411],[947.16,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.59,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845034528,[[948.73,0.69273908],[948.45,0.92365211],[948.17,1.38741026],[947.55,2.36055411],[947.16,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.81,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845034732,[[948.73,0.69273908],[948.45,0.92365211],[948.17,1.38741026],[947.16,3.30477576],[947.05,2.36055411]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.81,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845035137,[[948.74,0.69273908],[948.46,0.92365211],[948.18,1.38741026],[947.16,3.30477576],[947.05,2.36055411]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.82,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845035436,[[948.75,0.69273908],[948.47,0.92365211],[948.19,1.38741026],[947.07,2.36055411],[946.51,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.8,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845036136,[[948.71,0.69273908],[948.61,0.92365211],[948.29,1.38741026],[947.07,2.36055411],[946.51,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[951.1,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845036331,[[948.87,0.69273908],[948.63,0.92365211],[948.15,1.38741026],[947.11,2.36055411],[946.51,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[951.04,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845036543,[[948.66,0.69273908],[948.31,0.92365211],[947.95,1.38741026],[946.52,2.36055411],[945.8,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.97,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845036950,[[948.68,0.69273908],[948.35,0.92365211],[948.02,1.38741026],[946.52,2.36055411],[945.8,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.89,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845037140,[[948.52,0.69273908],[948.19,0.92365211],[947.86,1.38741026],[946.53,2.36055411],[945.8,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.72,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845037336,[[948.53,0.69273908],[948.2,0.92365211],[947.87,1.38741026],[946.53,2.36055411],[945.8,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.71,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845037539,[[948.66,0.69273908],[948.44,0.92365211],[948.23,1.38741026],[947.35,2.36055411],[946.92,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.4,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845037840,[[948.66,0.69273908],[948.43,0.92365211],[948.21,1.38741026],[947.35,2.36055411],[946.92,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.42,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845038148,[[948.58,0.69273908],[948.31,0.92365211],[948.04,1.38741026],[946.98,2.36055411],[946.92,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.51,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845038335,[[948.41,0.69273908],[948.11,0.92365211],[947.81,1.38741026],[946.92,3.30477576],[946.6,2.36055411]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.43,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845038548,[[948.42,0.69273908],[948.13,0.92365211],[947.85,1.38741026],[946.6,2.36055411],[946.12,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.39,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845038941,[[948.43,0.69273908],[948.15,0.92365211],[947.87,1.38741026],[946.75,2.36055411],[946.12,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.37,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845039154,[[946.75,2.36055411],[946.12,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.37,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845039155,[[948.44,0.69273908],[948.16,0.92365211],[947.88,1.38741026],[946.75,2.36055411],[946.12,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.35,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845039440,[[948.44,0.69273908],[948.16,0.92365211],[947.88,1.38741026],[946.76,2.36055411],[946.12,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.35,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845039640,[[948.45,0.69273908],[948.17,0.92365211],[947.9,1.38741026],[946.76,2.36055411],[946.24,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.34,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845040048,[[948.45,0.69273908],[948.18,0.92365211],[947.9,1.38741026],[946.81,2.36055411],[946.24,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.33,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845040354,[[948.34,0.69273908],[948.1,0.92365211],[947.87,1.38741026],[946.93,2.36055411],[946.24,3.30477576]],[[950.06,0.94129805],[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.3,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845040642,[[948.17,0.69273908],[947.97,0.92365211],[947.76,1.38741026],[946.94,2.36055411],[946.66,3.30477576]],[[949.78,0.94129805],[949.99,1.41194708],[950.27,1.072],[950.28,1.576],[950.29,5.4251846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845041137,[[948.12,0.69273908],[947.84,0.92365211],[947.57,1.38741026],[946.66,3.30477576],[946.46,2.36055411]],[[950.0,0.94129805],[950.27,1.072],[950.28,1.576],[950.29,6.83713168]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845041341,[[948.3,0.69273908],[948.03,0.92365211],[947.75,1.38741026],[946.66,3.30477576],[946.46,2.36055411]],[[950.18,0.94129805],[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.46,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845041539,[[948.3,0.69273908],[948.02,0.92365211],[947.75,1.38741026],[946.66,3.30477576],[946.46,2.36055411]],[[950.18,0.94129805],[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.45,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845041736,[[948.32,0.69273908],[948.04,0.92365211],[947.77,1.38741026],[946.67,2.36055411],[946.11,3.30477576]],[[950.18,0.94129805],[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.45,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845041937,[[948.38,0.69273908],[948.11,0.92365211],[947.83,1.38741026],[946.67,2.36055411],[946.11,3.30477576]],[[950.24,0.94129805],[950.27,1.072],[950.28,1.576],[950.29,5.4251846],[950.52,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845042239,[[948.43,0.69273908],[948.16,0.92365211],[947.88,1.38741026],[946.78,2.36055411],[946.11,3.30477576]],[[950.27,1.072],[950.28,1.576],[950.29,6.36648265],[950.57,1.41194708],[951.67,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845042441,[[948.45,0.69273908],[948.17,0.92365211],[947.9,1.38741026],[946.78,2.36055411],[946.11,3.30477576]],[[950.27,1.072],[950.28,2.51729805],[950.29,5.4251846],[950.55,1.41194708],[951.67,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845042640,[[948.45,0.69273908],[948.17,0.92365211],[947.9,1.38741026],[946.78,2.36055411],[946.25,3.30477576]],[[950.27,1.072],[950.28,2.51729805],[950.29,5.4251846],[950.55,1.41194708],[951.65,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845042838,[[948.55,0.69273908],[948.37,0.92365211],[948.19,1.38741026],[947.48,2.36055411],[946.25,3.30477576]],[[950.02,0.94129805],[950.2,1.41194708],[950.28,1.576],[950.29,5.4251846],[951.65,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845043040,[[948.61,0.69273908],[948.43,0.92365211],[948.25,1.38741026],[947.48,2.36055411],[946.25,3.30477576]],[[950.08,0.94129805],[950.25,1.41194708],[950.28,1.576],[950.29,5.4251846],[951.65,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845043238,[[948.61,0.69273908],[948.43,0.92365211],[948.25,1.38741026],[947.48,2.36055411],[946.25,3.30477576]],[[950.08,0.94129805],[950.25,1.41194708],[950.28,1.576],[950.29,5.4251846],[950.97,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845043437,[[948.58,0.69273908],[948.37,0.92365211],[948.16,1.38741026],[947.55,2.36055411],[946.25,3.30477576]],[[950.15,0.94129805],[950.28,1.576],[950.29,5.4251846],[950.37,1.41194708],[950.97,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845043637,[[948.58,0.69273908],[948.37,0.92365211],[948.16,1.38741026],[947.55,2.36055411],[946.25,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.37,1.41194708],[950.97,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845043638,[[948.58,0.69273908],[948.37,0.92365211],[948.16,1.38741026],[947.55,2.36055411],[946.25,3.30477576]],[[950.14,0.94129805],[950.28,1.576],[950.29,5.4251846],[950.35,1.41194708],[950.97,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845043942,[[948.58,0.69273908],[948.37,0.92365211],[948.16,1.38741026],[947.32,2.36055411],[946.9,3.30477576]],[[950.14,0.94129805],[950.28,1.576],[950.29,5.4251846],[950.35,1.41194708],[951.19,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845044140,[[948.58,0.69273908],[948.37,0.92365211],[948.15,1.38741026],[947.32,2.36055411],[946.9,3.30477576]],[[950.14,0.94129805],[950.28,1.576],[950.29,5.4251846],[950.35,1.41194708],[951.19,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845044342,[[948.55,0.69273908],[948.3,0.92365211],[948.05,1.38741026],[947.07,2.36055411],[946.9,3.30477576]],[[950.22,0.94129805],[950.28,1.576],[950.29,5.4251846],[950.47,1.41194708],[951.46,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845044553,[[948.55,0.69273908],[948.31,0.92365211],[948.06,1.38741026],[947.07,2.36055411],[946.9,3.30477576]],[[950.23,0.94129805],[950.28,1.576],[950.29,5.4251846],[950.47,1.41194708],[951.46,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845044753,[[948.62,0.69273908],[948.38,0.92365211],[948.13,1.38741026],[947.07,2.36055411],[946.65,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845044754,[[948.62,0.69273908],[948.38,0.92365211],[948.13,1.38741026],[947.07,2.36055411],[946.65,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,0.94129805],[950.55,1.41194708],[951.53,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845045043,[[948.62,0.69273908],[948.38,0.92365211],[948.13,1.38741026],[947.15,2.36055411],[946.65,3.30477576]],[[950.28,1.576],[950.29,5.4251846],[950.3,0.94129805],[950.55,1.41194708],[951.53,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845045845,[[948.62,0.69273908],[948.37,0.92365211],[948.12,1.38741026],[947.15,2.36055411],[946.65,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,1.12460114],[950.56,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845046140,[[948.62,0.69273908],[948.4,0.92365211],[948.16,1.38741026],[947.13,2.36055411],[946.65,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,1.12460114],[950.56,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845046344,[[948.58,0.69273908],[948.29,0.92365211],[948.0,1.38741026],[947.13,2.36055411],[946.65,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845046545,[[948.64,0.69273908],[948.35,0.92365211],[948.05,1.38741026],[946.81,2.36055411],[946.65,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.51,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845046741,[[948.64,0.69273908],[948.34,0.92365211],[948.04,1.38741026],[946.81,2.36055411],[946.65,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.52,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845046946,[[948.63,0.69273908],[948.34,0.92365211],[948.04,1.38741026],[946.84,2.36055411],[946.25,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.52,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845047443,[[948.62,0.69273908],[948.33,0.92365211],[948.03,1.38741026],[946.83,2.36055411],[946.25,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.51,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845047742,[[948.64,0.69273908],[948.36,0.92365211],[948.07,1.38741026],[946.83,2.36055411],[946.25,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.47,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845047941,[[948.65,0.69273908],[948.36,0.92365211],[948.08,1.38741026],[946.94,2.36055411],[946.37,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.48,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845048141,[[948.64,0.69273908],[948.36,0.92365211],[948.07,1.38741026],[946.94,2.36055411],[946.37,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.47,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845048347,[[948.64,0.6992568],[948.36,0.92365211],[948.07,1.38741026],[946.94,2.36055411],[946.37,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.47,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845048646,[[948.64,0.6992568],[948.36,0.92365211],[948.07,1.38741026],[946.93,2.36055411],[946.37,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.47,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845049043,[[948.61,0.6992568],[948.33,0.92365211],[948.04,1.38741026],[946.93,2.36055411],[946.34,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309],[950.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845049244,[[948.67,0.6992568],[948.46,0.92365211],[948.25,1.38741026],[947.35,2.36055411],[946.34,3.30477576]],[[950.24,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845049444,[[948.71,0.6992568],[948.52,0.92365211],[948.33,1.38741026],[947.35,2.36055411],[946.34,3.30477576]],[[950.17,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845049642,[[948.57,0.6992568],[948.31,0.92365211],[948.05,1.38741026],[947.01,2.36055411],[946.34,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.3,0.94129805],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845050245,[[948.57,0.6992568],[948.32,0.92365211],[948.06,1.38741026],[947.03,2.36055411],[946.48,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.3,0.94129805],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845050541,[[948.63,0.6992568],[948.37,0.92365211],[948.11,1.38741026],[947.03,2.36055411],[946.48,3.30477576]],[[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.3,0.94129805],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845050746,[[948.8,0.6992568],[948.62,0.92365211],[948.44,1.38741026],[947.72,2.36055411],[946.48,3.30477576]],[[950.17,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845050946,[[948.79,0.6992568],[948.61,0.92365211],[948.43,1.38741026],[947.72,2.36055411],[946.48,3.30477576]],[[950.16,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845051148,[[948.79,0.6992568],[948.61,0.92365211],[948.43,1.38741026],[947.72,2.36055411],[947.36,3.30477576]],[[950.16,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845051343,[[948.81,0.6992568],[948.64,0.92365211],[948.46,1.38741026],[947.72,2.36055411],[947.36,3.30477576]],[[950.12,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.3,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845051546,[[948.59,0.6992568],[948.35,0.92365211],[948.12,1.38741026],[947.36,3.30477576],[947.18,2.36055411]],[[950.13,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.37,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845051744,[[948.58,0.6992568],[948.34,0.92365211],[948.11,1.38741026],[947.36,3.30477576],[947.18,2.36055411]],[[950.12,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.36,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845052144,[[948.56,0.6992568],[948.32,0.92365211],[948.08,1.38741026],[947.12,2.36055411],[946.64,3.30477576]],[[950.13,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.37,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845052345,[[948.55,0.6992568],[948.3,0.92365211],[948.06,1.38741026],[947.12,2.36055411],[946.64,3.30477576]],[[950.12,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.36,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845052550,[[948.5,0.6992568],[948.23,0.92365211],[947.97,1.38741026],[947.12,2.36055411],[946.64,3.30477576]],[[950.11,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,5.4251846],[950.37,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845052749,[[948.42,0.6992568],[948.16,0.92365211],[947.9,1.38741026],[946.86,2.36055411],[946.64,3.30477576]],[[950.03,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,6.83713168],[956.24,11.2955767]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845052950,[[948.42,0.6992568],[948.16,0.92365211],[947.9,1.38741026],[946.86,2.36055411],[946.64,3.30477576]],[[950.03,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,6.83713168],[951.86,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845053146,[[948.42,0.6992568],[948.16,0.92365211],[947.89,1.38741026],[946.84,2.36055411],[946.31,3.30477576]],[[950.04,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,4.2091846],[950.3,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845053350,[[948.44,0.6992568],[948.18,0.92365211],[947.91,1.38741026],[946.84,2.36055411],[946.31,3.30477576]],[[950.02,0.94129805],[950.27,1.326],[950.28,2.98794708],[950.29,4.2091846],[951.35,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845053649,[[948.44,0.6992568],[948.18,0.92365211],[947.91,1.38741026],[946.31,3.30477576]],[[950.02,0.94129805],[950.27,1.326],[950.28,2.98794708],[950.29,4.2091846],[951.35,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845053650,[[948.44,0.6992568],[948.18,0.92365211],[947.91,1.38741026],[946.86,2.36055411],[946.31,3.30477576]],[[950.02,0.94129805],[950.27,1.326],[950.28,2.98794708],[950.29,4.2091846],[951.35,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845053850,[[948.44,0.6992568],[948.18,0.92365211],[947.91,1.38741026],[946.86,2.36055411],[946.31,3.30477576]],[[950.02,0.94129805],[950.27,1.326],[950.28,2.98794708],[950.29,4.2091846],[951.33,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845054149,[[948.44,0.6992568],[948.18,0.92365211],[947.91,1.38741026],[946.86,2.36055411],[946.34,3.30477576]],[[950.02,0.94129805],[950.27,1.326],[950.28,2.98794708],[950.29,4.2091846],[951.33,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845054351,[[948.43,0.6992568],[948.17,0.92365211],[947.91,1.38741026],[946.86,2.36055411],[946.34,3.30477576]],[[950.02,0.94129805],[950.27,1.326],[950.28,1.576],[950.29,5.62113168],[951.33,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845054748,[[948.4,0.6992568],[948.14,0.92365211],[947.88,1.38741026],[946.86,2.36055411],[946.34,3.30477576]],[[949.99,0.94129805],[950.25,1.41194708],[950.27,1.326],[950.28,1.576],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845055251,[[948.4,0.6992568],[948.14,0.92365211],[947.88,1.38741026],[946.83,2.36055411],[946.3,3.30477576]],[[949.99,0.94129805],[950.25,1.41194708],[950.27,1.326],[950.28,1.576],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845055452,[[948.4,0.6992568],[948.13,0.92365211],[947.87,1.38741026],[946.83,2.36055411],[946.3,3.30477576]],[[950.0,0.94129805],[950.26,1.41194708],[950.27,1.326],[950.28,1.576],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845055753,[[948.4,0.6992568],[948.13,0.92365211],[947.87,1.38741026],[946.82,2.36055411],[946.3,3.30477576]],[[950.0,0.94129805],[950.26,1.41194708],[950.27,1.326],[950.28,1.576],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845055949,[[948.44,0.6992568],[948.2,0.92365211],[947.96,1.38741026],[946.82,2.36055411],[946.3,3.30477576]],[[949.95,0.94129805],[949.99,1.375],[950.19,1.41194708],[950.27,1.326],[950.28,1.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845056151,[[948.5,0.6992568],[948.26,0.92365211],[948.03,1.38741026],[946.82,2.36055411],[946.3,3.30477576]],[[949.99,2.31629805],[950.23,1.41194708],[950.27,1.326],[950.28,1.576],[951.65,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845056349,[[948.53,0.6992568],[948.3,0.92365211],[948.07,1.38741026],[947.13,2.36055411],[946.66,3.30477576]],[[949.99,1.375],[950.04,0.94129805],[950.27,2.73794708],[950.28,1.576],[951.19,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845056552,[[948.77,0.6992568],[948.56,0.92365211],[948.34,1.38741026],[947.13,2.36055411],[946.66,3.30477576]],[[949.99,1.375],[950.2,0.94129805],[950.27,1.326],[950.28,1.576],[950.42,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845056751,[[948.77,0.6992568],[948.56,0.92365211],[948.34,1.38741026],[947.49,2.36055411],[946.66,3.30477576]],[[949.99,1.375],[950.2,0.94129805],[950.27,1.326],[950.28,1.576],[950.42,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845056949,[[948.75,0.6992568],[948.53,0.92365211],[948.32,1.38741026],[947.49,2.36055411],[946.66,3.30477576]],[[949.99,1.375],[950.18,0.94129805],[950.27,1.326],[950.28,1.576],[950.39,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845057249,[[948.75,0.6992568],[948.53,0.92365211],[948.32,1.38741026],[947.46,2.36055411],[947.03,3.30477576]],[[949.99,1.375],[950.18,0.94129805],[950.27,1.326],[950.28,1.576],[950.39,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845058053,[[948.77,0.6992568],[948.56,0.92365211],[948.34,1.38741026],[947.46,2.36055411],[947.03,3.30477576]],[[949.99,1.375],[950.2,0.94129805],[950.27,1.326],[950.28,1.576],[950.42,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845058254,[[948.79,0.6992568],[948.58,0.92365211],[948.36,1.38741026],[947.46,2.36055411],[947.03,3.30477576]],[[949.99,1.375],[950.22,0.94129805],[950.27,1.326],[950.43,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845058550,[[948.79,0.6992568],[948.58,0.92365211],[948.36,1.38741026],[947.51,2.36055411],[947.08,3.30477576]],[[949.99,1.375],[950.22,0.94129805],[950.27,1.326],[950.43,1.41194708],[951.29,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845058750,[[947.51,2.36055411],[947.08,3.30477576]],[[949.99,1.375],[950.27,1.326],[950.43,1.41194708],[951.29,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845058751,[[948.78,0.6992568],[948.56,0.92365211],[948.34,1.38741026],[947.51,2.36055411],[947.08,3.30477576]],[[949.99,1.375],[950.24,0.94129805],[950.27,1.326],[950.46,1.41194708],[951.29,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845059053,[[948.74,0.6992568],[948.49,0.92365211],[948.23,1.38741026],[947.45,2.36055411],[947.08,3.30477576]],[[949.99,1.375],[950.27,1.326],[950.32,0.94129805],[950.57,1.41194708],[951.58,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845059253,[[948.75,0.6992568],[948.49,0.92365211],[948.24,1.38741026],[947.45,2.36055411],[947.08,3.30477576]],[[949.99,1.375],[950.27,1.326],[950.32,0.94129805],[950.58,1.41194708],[951.58,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845059450,[[948.76,0.6992568],[948.5,0.92365211],[948.25,1.38741026],[947.24,2.36055411],[946.73,3.30477576]],[[949.99,1.375],[950.27,1.326],[950.33,0.94129805],[950.58,1.41194708],[951.58,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845059850,[[948.76,0.6992568],[948.5,0.92365211],[948.25,1.38741026],[947.25,2.36055411],[946.73,3.30477576]],[[949.99,1.375],[950.27,1.326],[950.33,0.94129805],[950.58,1.41194708],[951.58,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845060052,[[948.76,0.6992568],[948.5,0.92365211],[948.25,1.38741026],[947.25,2.36055411],[946.73,3.30477576]],[[949.99,1.375],[950.33,0.94129805],[950.58,1.41194708],[951.58,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845060252,[[948.76,0.6992568],[948.51,0.92365211],[948.26,1.38741026],[947.25,2.36055411],[946.73,3.30477576]],[[949.99,1.375],[951.58,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845060253,[[948.76,0.6992568],[948.51,0.92365211],[948.26,1.38741026],[947.25,2.36055411],[946.73,3.30477576]],[[949.99,1.375],[950.34,0.94129805],[950.6,1.41194708],[951.58,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845060456,[[948.82,0.6992568],[948.57,0.92365211],[948.31,1.38741026],[947.29,2.36055411],[946.79,3.30477576]],[[949.99,1.375],[950.4,0.94129805],[950.65,1.41194708],[951.58,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845060751,[[948.82,0.6992568],[948.57,0.92365211],[948.31,1.38741026],[947.29,2.36055411],[946.79,3.30477576]],[[949.99,1.375],[950.4,0.94129805],[950.65,1.41194708],[951.66,2.35324514],[952.17,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845060952,[[948.82,0.6992568],[948.57,0.92365211],[948.31,1.38741026],[947.3,2.36055411],[946.79,3.30477576]],[[949.99,1.375],[950.4,0.94129805],[950.65,1.41194708],[951.66,2.35324514],[952.17,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845061156,[[948.89,0.6992568],[948.64,0.92365211],[948.4,1.38741026],[947.3,2.36055411],[946.79,3.30477576]],[[949.99,1.375],[950.42,0.94129805],[950.66,1.41194708],[951.63,2.35324514],[952.17,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845061357,[[948.88,0.6992568],[948.63,0.92365211],[948.38,1.38741026],[947.3,2.36055411],[946.79,3.30477576]],[[949.98,1.485],[949.99,1.375],[950.44,0.94129805],[950.7,1.41194708],[951.63,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845061554,[[948.88,0.6992568],[948.63,0.92365211],[948.38,1.38741026],[947.37,2.36055411],[946.87,3.30477576]],[[949.98,1.485],[949.99,1.375],[950.44,0.94129805],[950.69,1.41194708],[951.63,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845061752,[[948.88,0.6992568],[948.63,0.92365211],[948.38,1.38741026],[947.37,2.36055411],[946.87,3.30477576]],[[949.98,1.485],[949.99,1.375],[950.44,0.94129805],[950.69,1.41194708],[951.7,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845062356,[[948.88,0.6992568],[948.64,0.92365211],[948.39,1.38741026],[947.37,2.36055411],[946.87,3.30477576]],[[949.98,1.485],[949.99,1.375],[950.43,0.94129805],[950.68,1.41194708],[951.7,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845062658,[[948.92,0.6992568],[948.71,0.92365211],[948.5,1.38741026],[947.41,2.36055411],[946.92,3.30477576]],[[949.98,1.485],[949.99,1.375],[950.34,0.94129805],[950.54,1.41194708],[951.38,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845063058,[[948.93,0.6992568],[948.72,0.92365211],[948.51,1.38741026],[947.67,2.36055411],[946.92,3.30477576]],[[949.98,1.485],[949.99,1.375],[950.33,0.94129805],[950.54,1.41194708],[951.38,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845063358,[[949.01,0.6992568],[948.8,0.92365211],[948.59,1.38741026],[947.67,2.36055411],[946.92,3.30477576]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.41,0.94129805],[950.62,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845063557,[[949.01,0.6992568],[948.8,0.92365211],[948.59,1.38741026],[947.77,2.36055411],[947.35,3.30477576]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.41,0.94129805],[950.61,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845064659,[[949.04,0.6992568],[948.83,0.92365211],[948.62,1.38741026],[947.77,2.36055411],[947.35,3.30477576]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.44,0.94129805],[950.65,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845064860,[[949.01,0.6992568],[948.78,0.92365211],[948.55,1.38741026],[947.77,2.36055411],[947.35,3.30477576]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.51,0.94129805],[950.74,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845065059,[[949.03,0.6992568],[947.35,3.30477576]],[[949.97,1.456],[949.98,1.485],[949.99,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845065060,[[949.03,0.6992568],[948.8,0.92365211],[948.56,1.38741026],[947.63,2.36055411],[947.35,3.30477576]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.53,0.94129805],[950.76,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845065561,[[949.03,0.6992568],[948.8,0.92365211],[948.56,1.38741026],[947.63,2.36055411],[947.17,9.36580402]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.53,0.94129805],[950.76,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845066262,[[949.02,0.6992568],[948.78,0.92365211],[948.55,1.38741026],[947.63,2.36055411],[947.17,9.36580402]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.54,0.94129805],[950.78,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845066462,[[949.02,0.6992568],[948.79,0.92365211],[948.55,1.38741026],[947.63,2.36055411],[947.17,9.36580402]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.54,0.94129805],[950.78,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845066663,[[949.01,0.6992568],[948.78,0.92365211],[948.54,1.38741026],[947.59,2.36055411],[947.17,6.06102826]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.53,0.94129805],[950.77,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845066960,[[948.98,0.6992568],[948.72,0.92365211],[948.45,1.38741026],[947.59,2.36055411],[947.17,6.06102826]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.59,0.94129805],[950.85,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845067159,[[948.88,0.6992568],[948.62,0.92365211],[948.36,1.38741026],[947.31,2.36055411],[947.17,6.06102826]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.49,0.94129805],[950.75,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845067364,[[948.8,0.6992568],[948.54,0.92365211],[948.29,1.38741026],[947.31,2.36055411],[947.17,6.06102826]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.38,0.94129805],[950.64,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845067562,[[948.81,0.6992568],[948.57,0.92365211],[948.32,1.38741026],[947.31,2.36055411],[947.17,6.06102826]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.35,0.94129805],[950.6,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845067761,[[948.82,0.6992568],[948.58,0.92365211],[948.34,1.38741026],[947.33,2.36055411],[947.17,6.06102826]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.34,0.94129805],[950.58,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845068165,[[948.82,0.6992568],[948.58,0.92365211],[948.34,1.38741026],[947.37,2.36055411],[947.17,6.06102826]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.34,0.94129805],[950.58,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845068460,[[948.81,0.6992568],[948.57,0.92365211],[948.33,1.38741026],[947.37,2.36055411],[947.17,6.06102826]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.32,0.94129805],[950.56,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845068759,[[948.81,0.6992568],[948.58,0.92365211],[948.34,1.38741026],[947.37,2.36055411],[947.17,6.06102826]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.32,0.94129805],[950.56,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845068962,[[948.81,0.6992568],[948.57,0.92365211],[948.33,1.38741026],[947.37,2.36055411],[947.17,6.06102826]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.32,0.94129805],[950.56,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845069173,[[948.82,0.6992568],[948.63,0.92365211],[948.43,1.38741026],[947.65,2.36055411],[947.17,6.06102826]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.16,0.94129805],[950.36,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845069360,[[948.82,0.6992568],[948.63,0.92365211],[948.43,1.38741026],[947.65,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.16,0.94129805],[950.35,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845069964,[[948.84,0.6992568],[948.64,0.92365211],[948.45,1.38741026],[947.65,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.17,0.94129805],[950.36,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845070164,[[948.83,0.6992568],[948.63,0.92365211],[948.44,1.38741026],[947.65,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.16,0.94129805],[950.36,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845070371,[[948.83,0.6992568],[948.63,0.92365211],[948.44,1.38741026],[947.66,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.16,0.94129805],[950.36,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845070562,[[948.83,0.6992568],[948.63,0.92365211],[948.44,1.38741026],[947.66,2.36055411],[947.27,51.25104416]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.16,0.94129805],[950.36,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845071061,[[948.83,0.6992568],[948.64,0.92365211],[948.44,1.38741026],[947.66,2.36055411],[947.27,51.25104416]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.17,0.94129805],[950.36,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845071265,[[948.82,0.6992568],[948.63,0.92365211],[948.43,1.38741026],[947.66,2.36055411],[947.27,51.25104416]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.16,0.94129805],[950.35,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845071565,[[948.83,0.6992568],[948.63,0.92365211],[948.44,1.38741026],[947.65,2.36055411],[947.27,51.25104416]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.16,0.94129805],[950.36,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845071766,[[948.82,0.6992568],[948.63,0.92365211],[948.43,1.38741026],[947.65,2.36055411],[947.27,51.25104416]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.16,0.94129805],[950.35,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845071967,[[948.82,0.6992568],[948.63,0.92365211],[948.43,1.38741026],[947.66,2.36055411],[947.27,51.25104416]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.16,0.94129805],[950.35,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845073063,[[948.79,0.6992568],[948.55,0.92365211],[948.32,1.38741026],[947.66,2.36055411],[947.27,51.25104416]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.26,0.94129805],[950.5,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845073363,[[948.8,0.6992568],[948.57,0.92365211],[948.33,1.38741026],[947.66,2.36055411],[947.27,51.25104416]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.28,0.94129805],[950.51,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845073566,[[948.82,0.6992568],[948.58,0.92365211],[948.35,1.38741026],[947.42,2.36055411],[947.27,51.25104416]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.29,5.15048265],[950.53,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845073771,[[948.81,0.6992568],[948.58,0.92365211],[948.35,1.38741026],[947.42,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.29,5.15048265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845073772,[[948.81,0.6992568],[948.58,0.92365211],[948.35,1.38741026],[947.42,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.29,5.15048265],[950.52,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845074063,[[948.81,0.6992568],[948.58,0.92365211],[947.42,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.29,5.15048265],[950.52,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845074064,[[948.81,0.6992568],[948.58,0.92365211],[948.34,1.38741026],[947.41,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.29,5.15048265],[950.52,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845074865,[[948.81,0.6992568],[948.58,0.92365211],[948.35,1.38741026],[947.41,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.29,5.15048265],[950.53,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845075175,[[948.82,0.6992568],[948.58,0.92365211],[948.35,1.38741026],[947.42,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.29,5.15048265],[950.53,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845075669,[[948.82,0.6992568],[948.59,0.92365211],[948.35,1.38741026],[947.42,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.3,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845075870,[[948.84,0.6992568],[948.61,0.92365211],[948.39,1.38741026],[947.42,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.29,5.15048265],[950.52,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845076170,[[948.84,0.6992568],[948.61,0.92365211],[948.39,1.38741026],[947.48,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.29,5.15048265],[950.52,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845076469,[[948.83,0.6992568],[948.6,0.92365211],[948.38,1.38741026],[947.48,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.28,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845076870,[[948.82,0.6992568],[948.58,0.92365211],[948.34,1.38741026],[947.48,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.32,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845077071,[[948.82,0.6992568],[948.58,0.92365211],[948.34,1.38741026],[947.38,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.32,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845077370,[[948.79,0.6992568],[948.55,0.92365211],[948.31,1.38741026],[947.38,2.36055411],[947.27,47.9462684]],[[949.97,1.456],[949.98,1.485],[949.99,1.375],[950.29,5.15048265],[950.53,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845077569,[[948.78,0.6992568],[948.54,0.92365211],[947.27,47.9462684]],[[949.98,1.485],[949.99,1.375],[950.29,5.15048265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845077570,[[948.78,0.6992568],[948.54,0.92365211],[948.3,1.38741026],[947.35,2.36055411],[947.27,47.9462684]],[[949.98,1.485],[949.99,1.375],[950.28,0.94129805],[950.29,4.2091846],[950.52,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845078269,[[948.78,0.6992568],[948.54,0.92365211],[948.3,1.38741026],[947.35,2.36055411],[947.27,47.9462684]],[[949.98,1.485],[949.99,1.375],[950.29,5.15048265],[950.53,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845078468,[[948.76,0.6992568],[948.51,0.92365211],[948.26,1.38741026],[947.35,2.36055411],[947.27,47.9462684]],[[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.32,0.94129805],[950.58,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845078673,[[948.76,0.6992568],[948.51,0.92365211],[948.26,1.38741026],[947.27,47.9462684],[947.24,2.36055411]],[[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.32,0.94129805],[950.58,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845079473,[[948.77,0.6992568],[948.51,0.92365211],[948.26,1.38741026],[947.27,47.9462684],[947.24,2.36055411]],[[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.32,0.94129805],[950.58,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845079674,[[948.77,0.6992568],[948.52,0.92365211],[948.26,1.38741026],[947.27,47.9462684],[947.25,2.36055411]],[[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.33,0.94129805],[950.58,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845079982,[[948.52,0.92365211],[947.27,47.9462684],[947.25,2.36055411]],[[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.33,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845079983,[[948.78,0.6992568],[948.52,0.92365211],[948.27,1.38741026],[947.27,47.9462684],[947.25,2.36055411]],[[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.33,0.94129805],[950.59,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845080269,[[948.77,0.6992568],[948.51,0.92365211],[948.26,1.38741026],[947.27,47.9462684],[947.25,2.36055411]],[[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.32,0.94129805],[950.58,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845080481,[[948.78,0.6992568],[948.53,0.92365211],[948.27,1.38741026],[947.27,47.9462684],[947.25,2.36055411]],[[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.31,1.12460114],[950.56,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845080771,[[948.79,0.6992568],[948.54,0.92365211],[948.28,1.38741026],[947.27,47.9462684],[947.25,2.36055411]],[[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.31,0.18330309],[950.32,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845080973,[[948.79,0.6992568],[948.53,0.92365211],[948.28,1.38741026],[947.27,47.9462684],[947.25,2.36055411]],[[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.31,1.12460114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845081169,[[948.82,0.6992568],[948.59,0.92365211],[948.36,1.38741026],[947.43,2.36055411],[947.27,47.9462684]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.26,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845081470,[[948.86,0.6992568],[948.59,0.92365211],[948.33,1.38741026],[947.43,2.36055411],[947.27,47.9462684]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.43,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845081684,[[948.86,0.6992568],[948.59,0.92365211],[948.32,1.38741026],[947.43,2.36055411],[947.27,47.9462684]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.43,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845081872,[[948.86,0.6992568],[948.59,0.92365211],[948.32,1.38741026],[947.27,47.9462684],[947.25,2.36055411]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.43,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845082369,[[948.83,0.6992568],[948.54,0.92365211],[948.24,1.38741026],[947.31,2.36055411],[947.27,47.9462684]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.49,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845082570,[[949.01,0.6992568],[948.72,0.92365211],[948.43,1.38741026],[947.31,2.36055411],[947.27,47.9462684]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.68,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845082779,[[949.04,0.6992568],[948.77,0.92365211],[948.5,1.38741026],[947.43,2.36055411],[947.27,47.9462684]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845083279,[[948.97,0.6992568],[948.7,0.92365211],[948.43,1.38741026],[947.34,2.36055411],[947.27,47.9462684]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.56,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845083473,[[948.85,0.6992568],[948.58,0.92365211],[948.31,1.38741026],[947.27,47.9462684],[947.22,2.36055411]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.43,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845083678,[[948.81,0.6992568],[948.54,0.92365211],[948.27,1.38741026],[947.27,47.9462684],[947.22,2.36055411]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.4,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845083875,[[948.81,0.6992568],[948.54,0.92365211],[948.27,1.38741026],[947.27,47.9462684],[947.18,2.36055411]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.4,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845084377,[[948.84,0.6992568],[948.64,0.92365211],[948.43,1.38741026],[947.61,2.36055411],[947.27,47.9462684]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.17,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845084677,[[948.85,0.6992568],[948.66,0.92365211],[948.46,1.38741026],[947.61,2.36055411],[947.3,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.14,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845084977,[[948.85,0.6992568],[948.46,1.38741026],[947.61,2.36055411],[947.3,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.14,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845084978,[[948.85,0.6992568],[948.65,0.92365211],[948.46,1.38741026],[947.68,2.36055411],[947.3,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.14,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845085280,[[948.85,0.6992568],[948.66,0.92365211],[948.46,1.38741026],[947.68,2.36055411],[947.3,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.14,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845085477,[[948.85,0.6992568],[948.65,0.92365211],[948.46,1.38741026],[947.68,2.36055411],[947.3,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.14,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845085681,[[948.79,0.6992568],[948.54,0.92365211],[948.3,1.38741026],[947.68,2.36055411],[946.81,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.28,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845085989,[[948.79,0.6992568],[948.54,0.92365211],[948.3,1.38741026],[947.31,2.36055411],[946.81,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.28,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845086474,[[948.78,0.6992568],[948.52,0.92365211],[948.26,1.38741026],[947.22,2.36055411],[946.81,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.31,1.12460114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845086880,[[948.78,0.6992568],[948.52,0.92365211],[948.26,1.38741026],[947.22,2.36055411],[946.71,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.31,1.12460114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845087081,[[948.77,0.6992568],[948.49,0.92365211],[948.22,1.38741026],[947.14,2.36055411],[946.71,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845087577,[[948.77,0.6992568],[948.5,0.92365211],[948.23,1.38741026],[947.15,2.36055411],[946.71,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845087881,[[948.77,0.6992568],[948.49,0.92365211],[948.22,1.38741026],[947.15,2.36055411],[946.61,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845088084,[[948.76,0.6992568],[948.48,0.92365211],[948.21,1.38741026],[947.09,2.36055411],[946.61,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845088279,[[948.77,0.6992568],[948.49,0.92365211],[948.21,1.38741026],[947.09,2.36055411],[946.61,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845088482,[[948.8,0.6992568],[948.55,0.92365211],[948.31,1.38741026],[947.09,2.36055411],[946.61,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.28,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845088781,[[948.8,0.6992568],[948.56,0.92365211],[948.31,1.38741026],[947.33,2.36055411],[946.84,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,5.15048265],[951.52,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845089180,[[948.81,0.6992568],[948.56,0.92365211],[948.32,1.38741026],[947.33,2.36055411],[946.84,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,5.15048265],[950.54,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845089478,[[948.81,0.6992568],[948.57,0.92365211],[948.32,1.38741026],[947.33,2.36055411],[946.84,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.3,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845089776,[[948.82,0.6992568],[948.58,0.92365211],[948.33,1.38741026],[947.34,2.36055411],[946.84,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.3,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845089977,[[948.83,0.6992568],[948.58,0.92365211],[948.34,1.38741026],[947.34,2.36055411],[946.86,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.31,1.12460114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845090182,[[948.83,0.6992568],[948.58,0.92365211],[948.34,1.38741026],[946.86,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.31,1.12460114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845090183,[[948.83,0.6992568],[948.58,0.92365211],[948.34,1.38741026],[947.36,2.36055411],[946.86,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.31,1.12460114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845090481,[[948.83,0.6992568],[948.58,0.92365211],[948.34,1.38741026],[947.36,2.36055411],[946.86,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.3,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845090677,[[946.86,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845090678,[[948.84,0.6992568],[948.6,0.92365211],[948.35,1.38741026],[947.37,2.36055411],[946.86,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.32,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845090883,[[948.95,0.6992568],[948.72,0.92365211],[948.49,1.38741026],[947.37,2.36055411],[947.12,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.36,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845091084,[[948.94,0.6992568],[948.72,0.92365211],[948.49,1.38741026],[947.37,2.36055411],[947.12,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.36,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845091285,[[948.94,0.6992568],[948.72,0.92365211],[948.49,1.38741026],[947.57,2.36055411],[947.12,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.36,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845091584,[[948.95,0.6992568],[948.72,0.92365211],[948.49,1.38741026],[947.57,2.36055411],[947.12,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.35,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845092083,[[948.95,0.6992568],[948.72,0.92365211],[948.49,1.38741026],[947.57,2.36055411],[947.12,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.36,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845092279,[[948.95,0.6992568],[948.72,0.92365211],[948.49,1.38741026],[947.58,2.36055411],[947.12,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.36,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845092483,[[948.96,0.6992568],[948.74,0.92365211],[948.51,1.38741026],[947.58,2.36055411],[947.12,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.35,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845092778,[[948.97,0.6992568],[948.74,0.92365211],[948.52,1.38741026],[947.61,2.36055411],[947.12,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.36,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845092984,[[948.97,0.6992568],[948.74,0.92365211],[948.52,1.38741026],[947.61,2.36055411],[947.15,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.36,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845093384,[[948.98,0.6992568],[948.75,0.92365211],[948.52,1.38741026],[947.61,2.36055411],[947.15,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.35,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845093782,[[948.98,0.6992568],[948.75,0.92365211],[948.53,1.38741026],[947.62,2.36055411],[947.15,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.36,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845093981,[[948.53,1.38741026],[947.62,2.36055411],[947.15,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.36,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845093982,[[949.15,0.6992568],[948.94,0.92365211],[948.73,1.38741026],[947.62,2.36055411],[947.15,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845094186,[[949.14,0.6992568],[948.93,0.92365211],[948.73,1.38741026],[947.62,2.36055411],[947.48,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845094383,[[949.14,0.6992568],[948.93,0.92365211],[947.48,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845094384,[[949.14,0.6992568],[948.93,0.92365211],[948.72,1.38741026],[947.89,2.36055411],[947.48,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.45,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845094588,[[949.13,0.6992568],[948.92,0.92365211],[948.71,1.38741026],[947.89,2.36055411],[947.48,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.45,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845094887,[[949.13,0.6992568],[948.92,0.92365211],[948.71,1.38741026],[947.87,2.36055411],[947.48,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.45,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845095087,[[949.13,0.6992568],[948.92,0.92365211],[948.71,1.38741026],[947.87,2.36055411],[947.45,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.45,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845095289,[[949.16,0.6992568],[948.94,0.92365211],[948.73,1.38741026],[947.87,2.36055411],[947.45,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.49,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845095592,[[949.15,0.6992568],[948.93,0.92365211],[948.72,1.38741026],[947.86,2.36055411],[947.45,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.49,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845095785,[[949.15,0.6992568],[948.94,0.92365211],[948.72,1.38741026],[947.86,2.36055411],[947.45,3.30477576]],[[949.97,1.092],[949.98,1.485],[949.99,1.375],[950.29,4.2091846],[950.5,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845095998,[[949.15,0.6992568],[948.94,0.92365211],[948.72,1.38741026],[947.86,2.36055411],[947.45,3.30477576]],[[949.97,1.092],[949.98,1.485],[950.29,4.2091846],[950.5,0.94129805],[952.0,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845096188,[[949.15,0.6992568],[948.94,0.92365211],[948.72,1.38741026],[947.86,2.36055411],[947.43,3.30477576]],[[949.97,1.092],[949.98,1.485],[950.29,4.2091846],[950.5,0.94129805],[952.0,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845097289,[[949.15,0.6992568],[948.94,0.92365211],[948.72,1.38741026],[947.86,2.36055411],[947.43,3.30477576]],[[949.97,1.092],[950.29,4.2091846],[950.5,0.94129805],[952.0,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845097485,[[949.15,0.6992568],[948.93,0.92365211],[948.72,1.38741026],[947.86,2.36055411],[947.43,3.30477576]],[[949.97,1.092],[950.29,4.2091846],[950.5,0.94129805],[950.72,1.41194708],[952.0,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845097789,[[949.15,0.6992568],[948.93,0.92365211],[948.72,1.38741026],[947.86,2.36055411],[947.43,3.30477576]],[[949.97,1.092],[950.29,4.2091846],[950.5,0.94129805],[950.72,1.41194708],[951.58,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845098190,[[949.14,0.6992568],[948.93,0.92365211],[948.71,1.38741026],[947.86,2.36055411],[947.4,3.30477576]],[[949.97,1.092],[950.29,4.2091846],[950.51,0.94129805],[950.73,1.41194708],[951.6,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845098388,[[949.14,0.6992568],[948.92,0.92365211],[948.7,1.38741026],[947.86,2.36055411],[947.4,3.30477576]],[[949.97,1.092],[950.29,4.2091846],[950.51,0.94129805],[950.73,1.41194708],[951.6,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845098685,[[949.14,0.6992568],[948.92,0.92365211],[948.7,1.38741026],[947.83,2.36055411],[947.4,3.30477576]],[[949.97,1.092],[950.29,4.2091846],[950.52,0.94129805],[950.73,1.41194708],[951.6,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845098986,[[949.14,0.6992568],[948.92,0.92365211],[948.7,1.38741026],[947.83,2.36055411],[947.4,3.30477576]],[[949.97,1.092],[950.29,4.2091846],[950.51,0.94129805],[950.73,1.41194708],[951.6,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845099189,[[949.14,0.6992568],[948.92,0.92365211],[948.71,1.38741026],[947.83,2.36055411],[947.43,3.30477576]],[[949.97,1.092],[950.29,4.2091846],[950.49,0.94129805],[950.7,1.41194708],[951.6,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845099485,[[948.92,0.92365211],[948.71,1.38741026],[947.83,2.36055411],[947.43,3.30477576]],[[949.97,1.092],[950.29,4.2091846],[950.49,0.94129805],[950.7,1.41194708],[951.6,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845099486,[[948.98,0.6992568],[948.77,0.92365211],[948.55,1.38741026],[947.73,2.36055411],[947.43,3.30477576]],[[949.96,1.548],[949.97,1.092],[950.29,4.2091846],[950.33,0.94129805],[950.54,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845099885,[[948.98,0.6992568],[948.77,0.92365211],[948.55,1.38741026],[947.43,3.30477576]],[[949.96,1.548],[949.97,1.092],[950.29,4.2091846],[950.33,0.94129805],[950.54,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845099886,[[948.98,0.6992568],[948.77,0.92365211],[948.55,1.38741026],[947.7,2.36055411],[947.43,3.30477576]],[[949.95,0.974],[949.96,1.548],[949.97,1.092],[950.29,4.2091846],[950.33,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845100290,[[948.96,0.6992568],[948.78,0.92365211],[948.59,1.38741026],[947.7,2.36055411],[947.48,3.30477576]],[[949.95,0.974],[949.96,1.548],[949.97,1.092],[950.21,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845100487,[[948.98,0.6992568],[948.8,0.92365211],[948.61,1.38741026],[947.87,2.36055411],[947.48,3.30477576]],[[949.95,0.974],[949.96,1.548],[949.97,1.092],[950.23,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845100987,[[948.98,0.6992568],[948.8,0.92365211],[948.61,1.38741026],[947.88,2.36055411],[947.48,3.30477576]],[[949.95,0.974],[949.96,1.548],[949.97,1.092],[950.23,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845101290,[[949.0,0.6992568],[948.83,0.92365211],[948.66,1.38741026],[947.88,2.36055411],[947.48,3.30477576]],[[949.95,0.974],[949.96,1.548],[950.19,0.94129805],[950.29,4.2091846],[950.36,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845101587,[[949.14,0.6992568],[948.97,0.92365211],[948.79,1.38741026],[948.51,6.09910967],[948.05,2.36055411]],[[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.36,0.94129805],[950.54,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845101790,[[949.14,0.6992568],[948.95,0.92365211],[948.76,1.38741026],[948.51,6.09910967],[948.05,2.36055411]],[[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.37,0.94129805],[950.56,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845102087,[[949.13,0.6992568],[948.95,0.92365211],[948.76,1.38741026],[948.51,6.09910967],[948.01,2.36055411]],[[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.37,0.94129805],[950.56,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845102292,[[949.14,0.6992568],[948.95,0.92365211],[948.76,1.38741026],[948.51,6.09910967],[948.01,2.36055411]],[[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.37,0.94129805],[950.56,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845103295,[[949.13,0.6992568],[948.94,0.92365211],[948.75,1.38741026],[948.51,6.09910967],[948.01,2.36055411]],[[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.38,0.94129805],[950.56,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845103490,[[949.18,0.6992568],[948.98,0.92365211],[948.79,1.38741026],[948.51,6.09910967],[948.01,2.36055411]],[[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.43,0.94129805],[950.63,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845103691,[[949.18,0.6992568],[948.98,0.92365211],[948.79,1.38741026],[948.51,6.09910967],[948.01,2.36055411]],[[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.44,0.94129805],[950.63,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845104190,[[949.16,0.6992568],[948.97,0.92365211],[948.77,1.38741026],[948.51,6.09910967],[948.01,2.36055411]],[[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.43,0.94129805],[950.62,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845104395,[[949.17,0.6992568],[948.98,0.92365211],[948.78,1.38741026],[948.51,6.09910967],[948.01,2.36055411]],[[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.43,0.94129805],[950.63,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845104593,[[949.17,0.6992568],[948.98,0.92365211],[948.78,1.38741026],[948.51,6.09910967],[948.0,2.36055411]],[[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.43,0.94129805],[950.63,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845105092,[[949.17,0.6992568],[948.98,0.92365211],[948.51,6.09910967]],[[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.43,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845105093,[[949.17,0.6992568],[948.98,0.92365211],[948.79,1.38741026],[948.51,6.09910967],[948.01,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.43,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845105293,[[949.17,0.6992568],[948.98,0.92365211],[948.51,6.09910967],[948.01,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845105294,[[949.17,0.6992568],[948.98,0.92365211],[948.78,1.38741026],[948.51,6.09910967],[948.01,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.42,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845105793,[[949.1,0.6992568],[948.84,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[948.01,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845106092,[[949.1,0.6992568],[948.84,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[947.53,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.63,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845106393,[[949.1,0.6992568],[948.83,0.92365211],[948.57,1.38741026],[948.51,6.09910967],[947.53,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845106593,[[949.09,0.6992568],[948.82,0.92365211],[948.56,1.38741026],[948.51,6.09910967],[947.53,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845106792,[[949.1,0.6992568],[948.84,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[947.52,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.63,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845106991,[[948.84,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[947.52,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.63,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845106992,[[949.09,0.6992568],[948.83,0.92365211],[948.57,1.38741026],[948.51,6.09910967],[947.52,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845107191,[[949.09,0.6992568],[948.83,0.92365211],[948.51,6.09910967]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845107192,[[949.09,0.6992568],[948.83,0.92365211],[948.56,1.38741026],[948.51,6.09910967],[947.51,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845107396,[[949.09,0.6992568],[948.82,0.92365211],[948.56,1.38741026],[948.51,6.09910967],[947.51,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845108394,[[949.09,0.6992568],[948.83,0.92365211],[948.57,1.38741026],[948.51,6.09910967],[947.51,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.63,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845108598,[[949.08,0.6992568],[948.82,0.92365211],[948.56,1.38741026],[948.51,6.09910967],[947.51,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845108898,[[948.51,6.09910967]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845108899,[[949.07,0.6992568],[948.8,0.92365211],[948.53,1.38741026],[948.51,6.09910967],[947.47,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.63,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845109194,[[949.07,0.6992568],[948.8,0.92365211],[948.53,1.38741026],[948.51,6.09910967],[947.47,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.64,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845109399,[[949.07,0.6992568],[948.8,0.92365211],[948.53,1.38741026],[948.51,6.09910967],[947.45,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.64,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845110099,[[949.03,0.6992568],[948.73,0.92365211],[948.51,6.09910967],[948.43,1.38741026],[947.45,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.74,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845110298,[[949.03,0.6992568],[948.73,0.92365211],[948.51,6.09910967],[948.43,1.38741026],[947.21,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.74,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845110595,[[949.02,0.6992568],[948.7,0.92365211],[948.51,6.09910967],[948.39,1.38741026],[947.21,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.76,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845110800,[[949.02,0.6992568],[948.7,0.92365211],[948.51,6.09910967],[948.39,1.38741026],[947.14,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.76,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845111300,[[949.01,0.6992568],[948.7,0.92365211],[948.51,6.09910967],[948.39,1.38741026],[947.13,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.76,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845111498,[[949.01,0.6992568],[948.69,0.92365211],[948.51,6.09910967],[948.38,1.38741026],[947.13,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845111897,[[949.01,0.6992568],[948.69,0.92365211],[948.51,6.09910967],[948.37,1.38741026],[947.11,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845112500,[[949.0,0.6992568],[948.73,0.92365211],[948.51,6.09910967],[948.46,1.38741026],[947.2,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.58,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845112703,[[948.78,0.6992568],[948.51,7.02276178],[948.24,1.38741026],[947.17,2.36055411],[946.62,3.30477576]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.36,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845112996,[[948.79,0.6992568],[948.52,0.92365211],[948.51,6.09910967],[948.24,1.38741026],[947.17,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.38,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845113197,[[948.79,0.6992568],[948.52,0.92365211],[948.51,6.09910967],[948.24,1.38741026],[947.15,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.37,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845113397,[[948.79,0.6992568],[948.51,6.09910967],[948.49,0.92365211],[948.2,1.38741026],[947.15,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.42,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845113601,[[948.84,0.6992568],[948.55,0.92365211],[948.51,6.09910967],[948.25,1.38741026],[947.08,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.47,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845113798,[[948.84,0.6992568],[948.54,0.92365211],[948.51,6.09910967],[948.25,1.38741026],[947.08,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.47,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845113999,[[948.78,0.6992568],[948.51,6.09910967],[948.49,0.92365211],[948.19,1.38741026],[947.08,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.41,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845114296,[[948.8,0.6992568],[948.51,7.02276178],[948.21,1.38741026],[947.02,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.43,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845114498,[[948.81,0.6992568],[948.52,0.92365211],[948.51,6.09910967],[948.23,1.38741026],[947.02,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.42,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845114699,[[948.82,0.6992568],[948.53,0.92365211],[948.51,6.09910967],[948.23,1.38741026],[947.06,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.42,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845115002,[[948.81,0.6992568],[948.51,6.09910967],[948.5,0.92365211],[948.19,1.38741026],[947.06,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.48,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845115201,[[949.12,0.6992568],[948.82,0.92365211],[948.51,7.48651993],[947.29,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.78,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845115400,[[949.15,0.6992568],[948.85,0.92365211],[948.55,1.38741026],[948.51,6.09910967],[947.29,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.76,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845115802,[[949.16,0.6992568],[948.85,0.92365211],[948.55,1.38741026],[948.51,6.09910967],[947.34,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845116299,[[949.15,0.6992568],[948.85,0.92365211],[948.55,1.38741026],[948.51,6.09910967],[947.34,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845116598,[[949.16,0.6992568],[948.86,0.92365211],[948.56,1.38741026],[948.51,6.09910967],[947.34,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.76,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845116803,[[949.26,0.6992568],[948.97,0.92365211],[948.69,1.38741026],[948.51,6.09910967],[947.54,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.79,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845117105,[[949.25,0.6992568],[948.96,0.92365211],[948.68,1.38741026],[948.51,6.09910967],[947.54,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.8,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845117503,[[949.25,0.6992568],[948.96,0.92365211],[948.67,1.38741026],[948.51,6.09910967],[947.54,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.81,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845117900,[[949.25,0.6992568],[948.96,0.92365211],[948.67,1.38741026],[948.51,6.09910967],[947.51,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.81,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845118202,[[949.24,0.6992568],[948.95,0.92365211],[948.66,1.38741026],[948.51,6.09910967],[947.51,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.81,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845118501,[[949.26,0.6992568],[948.95,0.92365211],[948.71,1.38741026],[948.51,6.09910967],[947.51,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845118700,[[949.26,0.6992568],[948.98,0.92365211],[948.71,1.38741026],[948.51,6.09910967],[947.51,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845118905,[[949.26,0.6992568],[948.99,0.92365211],[948.71,1.38741026],[948.51,6.09910967],[947.62,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845119203,[[949.25,0.6992568],[948.98,0.92365211],[948.71,1.38741026],[948.51,6.09910967],[947.62,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.77,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845119708,[[949.3,0.6992568],[949.06,0.92365211],[948.83,1.38741026],[948.51,6.09910967],[947.62,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.69,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845119901,[[949.29,0.6992568],[949.05,0.92365211],[948.82,1.38741026],[948.51,6.09910967],[947.86,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.68,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845120103,[[949.28,0.6992568],[949.04,0.92365211],[948.8,1.38741026],[948.51,6.09910967],[947.86,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.68,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845120405,[[949.28,0.6992568],[949.04,0.92365211],[948.8,1.38741026],[948.51,6.09910967],[947.85,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.68,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845121005,[[949.28,0.6992568],[949.05,0.92365211],[948.81,1.38741026],[948.51,6.09910967],[947.85,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.68,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845121205,[[949.27,0.6992568],[949.04,0.92365211],[948.8,1.38741026],[948.51,6.09910967],[947.85,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.68,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845121406,[[949.27,0.6992568],[949.03,0.92365211],[948.8,1.38741026],[948.51,6.09910967],[947.84,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.68,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845121908,[[949.28,0.6992568],[949.05,0.92365211],[948.82,1.38741026],[948.51,6.09910967],[947.84,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.66,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845122107,[[949.28,0.6992568],[949.11,0.92365211],[948.93,1.38741026],[948.51,6.09910967],[947.97,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.47,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845122308,[[949.26,0.6992568],[949.09,0.92365211],[948.92,1.38741026],[948.51,6.09910967],[947.97,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.42,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845122506,[[949.26,0.6992568],[949.09,0.92365211],[948.92,1.38741026],[948.51,6.09910967],[948.23,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.42,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845123004,[[949.24,0.6992568],[949.06,0.92365211],[948.87,1.38741026],[948.51,6.09910967],[948.14,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.46,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845123210,[[949.1,0.6992568],[948.84,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[948.14,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845123809,[[949.1,0.6992568],[948.84,0.92365211],[948.57,1.38741026],[948.51,6.09910967],[947.53,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845124007,[[949.11,0.6992568],[948.85,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[947.53,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845124211,[[949.11,0.6992568],[948.85,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[947.54,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845124412,[[949.1,0.6992568],[948.83,0.92365211],[948.57,1.38741026],[948.51,6.09910967],[947.54,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845124709,[[948.51,6.09910967]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845124710,[[949.12,0.6992568],[948.85,0.92365211],[948.59,1.38741026],[948.51,6.09910967],[947.55,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.63,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845124911,[[949.11,0.6992568],[948.84,0.92365211],[948.57,1.38741026],[948.51,6.09910967],[947.55,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.65,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845125206,[[949.11,0.6992568],[948.84,0.92365211],[948.57,1.38741026],[948.51,6.09910967],[947.49,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.65,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845125411,[[949.1,0.6992568],[948.84,0.92365211],[948.57,1.38741026],[948.51,6.09910967],[947.49,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.65,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845125912,[[949.1,0.6992568],[948.82,0.92365211],[948.54,1.38741026],[948.51,6.09910967],[947.49,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.67,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845126109,[[949.09,0.6992568],[948.81,0.92365211],[948.54,1.38741026],[948.51,6.09910967],[947.43,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.67,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845126306,[[949.08,0.6992568],[948.8,0.92365211],[948.53,1.38741026],[948.51,6.09910967],[947.43,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.67,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845126709,[[949.08,0.6992568],[948.8,0.92365211],[948.53,1.38741026],[948.51,6.09910967],[947.42,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.67,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845127010,[[949.08,0.6992568],[948.8,0.92365211],[948.52,1.38741026],[948.51,6.09910967],[947.42,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.66,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845127213,[[949.13,0.6992568],[948.9,0.92365211],[948.67,1.38741026],[948.51,6.09910967],[947.74,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.53,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845127415,[[949.12,0.6992568],[948.91,0.92365211],[948.71,1.38741026],[948.51,6.09910967],[947.74,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.41,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845127615,[[949.11,0.6992568],[948.91,0.92365211],[948.71,1.38741026],[948.51,6.09910967],[947.74,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.42,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845127816,[[949.1,0.6992568],[948.89,0.92365211],[948.68,1.38741026],[948.51,6.09910967],[947.82,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845128112,[[948.97,0.6992568],[948.75,0.92365211],[948.54,1.38741026],[948.51,6.09910967],[947.68,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.31,1.12460114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845128513,[[948.97,0.6992568],[948.75,0.92365211],[948.53,1.38741026],[948.51,6.09910967],[947.68,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845128712,[[948.97,0.6992568],[948.75,0.92365211],[948.53,1.38741026],[948.51,6.09910967],[947.67,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.31,1.12460114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845128931,[[948.99,0.6992568],[948.77,0.92365211],[948.55,1.38741026],[948.51,6.09910967],[947.67,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845129111,[[949.0,0.6992568],[948.78,0.92365211],[948.57,1.38741026],[948.51,6.09910967],[947.67,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845129319,[[948.99,0.6992568],[948.77,0.92365211],[948.56,1.38741026],[948.51,6.09910967],[947.7,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845129511,[[948.99,0.6992568],[948.79,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[947.7,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,5.15048265],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845129716,[[948.99,0.6992568],[948.79,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[947.77,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,5.15048265],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845130014,[[949.01,0.6992568],[948.81,0.92365211],[948.6,1.38741026],[948.51,6.09910967],[947.77,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845130218,[[949.02,0.6992568],[948.81,0.92365211],[948.61,1.38741026],[948.51,6.09910967],[947.78,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.31,1.12460114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845130513,[[949.01,0.6992568],[948.81,0.92365211],[948.6,1.38741026],[948.51,6.09910967],[947.78,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.31,1.12460114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845131319,[[949.0,0.6992568],[948.79,0.92365211],[948.59,1.38741026],[948.51,6.09910967],[947.77,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,5.15048265],[950.31,0.18330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845131516,[[949.0,0.6992568],[948.8,0.92365211],[948.6,1.38741026],[948.51,6.09910967],[947.77,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.27,0.94129805],[950.29,4.2091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845131715,[[949.03,0.6992568],[948.83,0.92365211],[948.63,1.38741026],[948.51,6.09910967],[947.82,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,4.2091846],[950.3,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845131917,[[949.03,0.6992568],[948.83,0.92365211],[948.63,1.38741026],[948.51,6.09910967],[947.82,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.3,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845132216,[[949.03,0.6992568],[948.83,0.92365211],[948.63,1.38741026],[948.51,6.09910967],[947.82,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845132520,[[949.02,0.6992568],[948.82,0.92365211],[948.62,1.38741026],[948.51,6.09910967],[947.82,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,0.94129805],[950.49,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845133116,[[949.03,0.6992568],[948.83,0.92365211],[948.63,1.38741026],[948.51,6.09910967],[947.82,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.29,0.94129805],[950.49,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845133420,[[949.03,0.6992568],[948.83,0.92365211],[948.63,1.38741026],[948.51,6.09910967],[947.82,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.28,0.94129805],[950.48,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845133715,[[949.01,0.6992568],[948.81,0.92365211],[948.61,1.38741026],[948.51,6.09910967],[947.82,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.27,0.94129805],[950.47,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845133916,[[949.01,0.6992568],[948.81,0.92365211],[948.61,1.38741026],[948.51,6.09910967],[947.81,2.36055411]],[[949.94,1.235],[949.95,0.974],[949.96,1.548],[950.27,0.94129805],[950.47,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845134120,[[949.01,0.6992568],[948.81,0.92365211],[948.61,1.38741026],[948.51,6.09910967],[947.81,2.36055411]],[[949.95,0.974],[949.96,1.548],[950.26,0.94129805],[950.46,1.41194708],[957.9,16.472716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845134416,[[948.97,0.6992568],[948.75,0.92365211],[948.53,1.38741026],[948.51,6.09910967],[947.81,2.36055411]],[[949.95,0.974],[949.96,1.548],[950.32,0.94129805],[950.54,1.41194708],[957.9,16.472716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845134720,[[948.85,0.6992568],[948.63,0.92365211],[948.51,6.09910967],[948.41,1.38741026]],[[949.95,0.974],[957.9,16.472716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845134721,[[948.85,0.6992568],[948.63,0.92365211],[948.51,6.09910967],[948.41,1.38741026],[947.51,2.36055411]],[[949.95,0.974],[950.19,0.94129805],[950.42,1.41194708],[957.9,16.472716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845134921,[[948.85,0.6992568],[948.63,0.92365211],[948.51,6.09910967],[948.41,1.38741026],[947.51,2.36055411]],[[949.95,0.974],[950.19,0.94129805],[950.42,1.41194708],[951.32,2.35324514],[951.76,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845135217,[[948.85,0.6992568],[948.63,0.92365211],[948.51,6.09910967],[948.4,1.38741026],[947.51,2.36055411]],[[949.95,0.974],[950.2,0.94129805],[950.42,1.41194708],[951.32,2.35324514],[951.76,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845135718,[[948.86,0.6992568],[948.64,0.92365211],[948.51,6.09910967],[948.41,1.38741026],[947.52,2.36055411]],[[949.95,0.974],[950.2,0.94129805],[950.42,1.41194708],[951.32,2.35324514],[951.76,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845135923,[[948.87,0.6992568],[948.64,0.92365211],[948.51,6.09910967],[948.42,1.38741026],[947.52,2.36055411]],[[949.95,0.974],[950.21,0.94129805],[950.43,1.41194708],[951.32,2.35324514],[951.77,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845136223,[[948.86,0.6992568],[948.64,0.92365211],[948.51,6.09910967],[948.42,1.38741026],[947.53,2.36055411]],[[949.95,0.974],[950.2,0.94129805],[950.42,1.41194708],[951.32,2.35324514],[951.77,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845136431,[[948.86,0.6992568],[948.64,0.92365211],[948.51,6.09910967],[948.42,1.38741026],[947.53,2.36055411]],[[949.95,0.974],[950.2,0.94129805],[950.42,1.41194708],[951.31,2.35324514],[951.77,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845136923,[[948.87,0.6992568],[948.65,0.92365211],[948.51,6.09910967]],[[951.31,2.35324514],[951.77,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845136924,[[948.87,0.6992568],[948.65,0.92365211],[948.51,6.09910967],[948.43,1.38741026],[947.54,2.36055411]],[[949.94,1.166],[950.21,0.94129805],[950.43,1.41194708],[951.31,2.35324514],[951.77,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845137132,[[948.88,0.70068832],[948.66,0.92365211],[948.51,6.09910967],[948.44,1.38741026],[947.54,2.36055411]],[[949.94,1.166],[950.16,4.12042028],[950.2,0.94129805],[950.42,1.41194708],[951.29,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845137317,[[948.88,0.70068832],[948.66,0.92365211],[948.51,6.09910967],[948.44,1.38741026],[947.57,2.36055411]],[[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.2,0.94129805],[950.42,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845137519,[[948.88,0.70068832],[948.67,0.92365211],[948.51,6.09910967],[948.45,1.38741026],[947.57,2.36055411]],[[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.2,0.94129805],[950.42,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845137718,[[948.93,0.70068832],[948.71,0.92365211],[948.51,6.09910967],[948.49,1.38741026],[947.57,2.36055411]],[[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.24,0.94129805],[950.46,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845137923,[[948.51,6.09910967]],[[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.46,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845137924,[[949.0,0.70068832],[948.79,0.92365211],[948.57,1.38741026],[948.51,6.09910967],[947.68,2.36055411]],[[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.3,0.94129805],[950.51,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845138222,[[949.0,0.70068832],[948.79,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[947.68,2.36055411]],[[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.3,0.94129805],[950.51,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845138421,[[949.0,0.70068832],[948.79,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[947.73,2.36055411]],[[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.29,0.94129805],[950.51,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845138622,[[949.0,0.70068832],[948.79,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[947.73,2.36055411]],[[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.3,0.94129805],[950.51,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845139320,[[949.0,0.70068832],[948.79,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[947.73,2.36055411]],[[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.29,0.94129805],[950.5,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845140124,[[949.0,0.70068832],[948.78,0.92365211],[948.57,1.38741026],[948.51,6.09910967],[947.73,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.28,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845140523,[[949.01,0.70068832],[948.8,0.92365211],[948.58,1.38741026],[948.51,6.09910967],[947.73,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.29,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845140824,[[949.05,0.70068832],[948.87,0.92365211],[948.69,1.38741026],[948.51,6.09910967],[947.73,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.2,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845141021,[[949.05,0.70068832],[948.87,0.92365211],[948.69,1.38741026],[948.51,6.09910967],[947.98,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.2,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845141224,[[949.05,0.70068832],[948.87,0.92365211],[948.7,1.38741026],[948.51,6.09910967],[947.98,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.19,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845141425,[[949.06,0.70068832],[948.9,0.92365211],[948.73,1.38741026],[948.51,6.09910967],[948.07,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,5.06171833],[950.33,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845141820,[[949.05,0.70068832],[948.87,0.92365211],[948.69,1.38741026],[948.51,6.09910967],[948.07,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.2,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845142022,[[949.04,0.70068832],[948.86,0.92365211],[948.68,1.38741026],[948.51,6.09910967],[947.96,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.19,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845142521,[[949.01,0.70068832],[948.83,0.92365211],[948.65,1.38741026],[948.51,6.09910967],[947.94,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,5.06171833],[950.34,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845143126,[[949.01,0.70068832],[948.83,0.92365211],[948.65,1.38741026],[948.51,6.09910967],[947.94,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,5.06171833],[950.33,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845143324,[[949.03,0.70068832],[948.85,0.92365211],[948.67,1.38741026],[948.51,6.09910967],[947.94,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.18,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845143528,[[949.03,0.70068832],[948.85,0.92365211],[948.67,1.38741026],[948.51,6.09910967],[947.96,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.18,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845144424,[[949.03,0.70068832],[948.85,0.92365211],[948.67,1.38741026],[948.51,6.09910967],[947.96,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.17,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845145329,[[949.03,0.70068832],[948.86,0.92365211],[948.68,1.38741026],[948.51,6.09910967],[947.96,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,5.06171833],[950.34,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845145529,[[949.04,0.70068832],[948.87,0.92365211],[948.7,1.38741026],[948.51,6.09910967],[947.96,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.15,0.94129805],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845145737,[[949.04,0.70068832],[948.87,0.92365211],[948.7,1.38741026],[948.51,6.09910967],[948.01,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.15,0.94129805],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845146234,[[949.04,0.70068832],[948.87,0.92365211],[948.7,1.38741026],[948.51,6.09910967],[948.02,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.15,0.94129805],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845146629,[[949.04,0.70068832],[948.87,0.92365211],[948.7,1.38741026],[948.51,6.09910967],[948.03,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.15,0.94129805],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845146833,[[949.04,0.70068832],[948.88,0.92365211],[948.71,1.38741026],[948.51,6.09910967],[948.03,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.14,0.94129805],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845147034,[[949.05,0.70068832],[948.88,0.92365211],[948.71,1.38741026],[948.51,6.09910967],[948.03,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.15,0.94129805],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845147233,[[949.05,0.70068832],[948.88,0.92365211],[948.71,1.38741026],[948.51,6.09910967],[948.03,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.14,0.94129805],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845147830,[[949.05,0.70068832],[948.88,0.92365211],[948.72,1.38741026],[948.51,6.09910967],[948.04,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.14,0.94129805],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845148029,[[949.05,0.70068832],[948.88,0.92365211],[948.71,1.38741026],[948.51,6.09910967],[948.04,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.14,0.94129805],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845148233,[[949.05,0.70068832],[948.88,0.92365211],[948.71,1.38741026],[948.51,6.09910967],[948.02,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.15,0.94129805],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845148529,[[949.07,0.70068832],[948.87,0.92365211],[948.67,1.38741026],[948.51,6.09910967],[948.02,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.27,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845148730,[[949.07,0.70068832],[948.87,0.92365211],[948.67,1.38741026],[948.51,6.09910967],[947.87,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.27,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845149230,[[949.14,0.70068832],[948.94,0.92365211],[948.74,1.38741026],[948.51,6.09910967],[947.92,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.35,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845149430,[[949.15,0.70068832],[948.95,0.92365211],[948.75,1.38741026],[948.51,6.09910967],[947.92,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.36,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845149834,[[949.26,0.70068832],[949.0,0.92365211],[948.74,1.38741026],[948.51,6.09910967],[947.51,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.7,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845150135,[[949.27,0.70068832],[949.01,0.92365211],[948.74,1.38741026],[948.51,6.09910967],[947.51,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.71,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845150331,[[949.26,0.70068832],[949.0,0.92365211],[948.74,1.38741026],[948.51,6.09910967],[947.68,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.71,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845150536,[[949.27,0.70068832],[949.0,0.92365211],[948.74,1.38741026],[948.51,6.09910967],[947.68,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.7,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845151134,[[949.26,0.70068832],[949.0,0.92365211],[948.74,1.38741026],[948.51,6.09910967],[947.68,2.36055411]],[[949.92,1.364],[949.93,0.954],[949.94,1.166],[950.16,4.12042028],[950.71,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845151433,[[949.26,0.70068832],[949.0,0.92365211],[948.74,1.38741026],[948.51,6.09910967],[947.68,2.36055411]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.71,0.94129805],[952.03,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845151644,[[949.26,0.70068832],[949.0,0.92365211],[948.74,1.38741026],[948.51,6.09910967],[947.68,2.36055411]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.7,0.94129805],[952.03,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845151932,[[949.26,0.70068832],[949.0,0.92365211],[948.74,1.38741026],[948.51,6.09910967],[947.69,2.36055411]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.7,0.94129805],[952.03,2.35324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845152137,[[949.27,0.70068832],[949.02,0.92365211],[948.77,1.38741026],[948.51,6.09910967],[947.69,2.36055411]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.68,0.94129805],[950.93,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845152344,[[949.26,0.70068832],[949.01,0.92365211],[948.76,1.38741026],[948.51,6.09910967],[947.69,2.36055411]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845152345,[[949.26,0.70068832],[949.01,0.92365211],[948.76,1.38741026],[948.51,6.09910967],[947.69,2.36055411]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.67,0.94129805],[950.92,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845152537,[[949.27,0.70068832],[949.02,0.92365211],[948.78,1.38741026],[948.51,6.09910967],[947.8,2.36055411]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.64,0.94129805],[950.89,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845152737,[[949.27,0.70068832],[949.03,0.92365211],[948.79,1.38741026],[948.51,6.09910967],[947.8,2.36055411]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.65,0.94129805],[950.89,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845152935,[[949.27,0.70068832],[949.03,0.92365211],[948.79,1.38741026],[948.51,6.09910967],[947.81,2.36055411]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.65,0.94129805],[950.89,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845153238,[[949.28,0.70068832],[949.05,0.92365211],[948.81,1.38741026],[948.51,6.09910967],[947.81,2.36055411]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.63,0.94129805],[950.86,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845153532,[[949.28,0.70068832],[949.05,0.92365211],[948.81,1.38741026],[948.51,6.09910967],[947.87,2.36055411]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.63,0.94129805],[950.86,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845153937,[[949.29,0.70068832],[949.07,0.92365211],[948.84,1.38741026],[948.51,6.09910967],[947.92,2.36055411]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.61,0.94129805],[950.84,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845154137,[[949.29,0.70068832],[949.06,0.92365211],[948.83,1.38741026],[948.51,6.09910967],[947.92,2.36055411]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.61,0.94129805],[950.84,1.41194708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845154339,[[949.29,0.70068832],[949.06,0.92365211],[948.83,1.38741026],[948.51,6.09910967],[947.92,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.62,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845154538,[[949.29,0.70068832],[949.06,0.92365211],[948.83,1.38741026],[948.51,6.09910967],[947.92,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845154938,[[949.29,0.70068832],[949.06,0.92365211],[948.83,1.38741026],[948.51,6.09910967],[947.91,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845155135,[[949.28,0.70068832],[949.06,0.92365211],[948.83,1.38741026],[948.51,6.09910967],[947.91,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845155338,[[949.28,0.70068832],[949.05,0.92365211],[948.83,1.38741026],[948.51,6.09910967],[947.91,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.61,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845156034,[[949.29,0.70068832],[949.08,0.92365211],[948.86,1.38741026],[948.51,6.09910967],[947.98,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.59,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845156435,[[949.32,0.70068832],[949.12,0.92365211],[948.92,1.38741026],[948.51,6.09910967],[947.98,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.53,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845156634,[[949.35,0.70068832],[949.19,0.92365211],[949.03,1.38741026],[948.51,6.09910967],[948.13,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.44,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845157036,[[949.35,0.70068832],[949.18,0.92365211],[949.02,1.38741026],[948.51,6.09910967],[948.35,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.45,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845157935,[[949.35,0.70068832],[949.18,0.92365211],[948.51,6.09910967],[948.35,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.45,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845157936,[[949.35,0.70068832],[949.18,0.92365211],[949.01,1.38741026],[948.51,6.09910967],[948.35,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.46,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845158135,[[949.34,0.70068832],[949.17,0.92365211],[949.0,1.38741026],[948.51,6.09910967],[948.35,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.46,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845158340,[[949.32,0.70068832],[949.13,0.92365211],[949.01,1.38741026],[948.51,6.09910967],[948.35,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.54,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845158537,[[949.28,0.70068832],[949.09,0.92365211],[948.9,1.38741026],[948.51,6.09910967],[948.12,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.5,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845158735,[[948.82,0.70068832],[948.54,0.92365211],[948.51,6.09910967],[948.26,1.38741026],[947.13,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.35,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845159036,[[948.83,0.70068832],[948.57,0.92365211],[948.51,6.09910967],[948.3,1.38741026],[947.13,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.29,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845159340,[[948.83,0.70068832],[948.57,0.92365211],[948.51,6.09910967],[948.31,1.38741026],[947.27,50.30682251]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.29,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845159835,[[948.83,0.70068832],[948.57,0.92365211],[948.51,6.09910967],[948.31,1.38741026],[947.28,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.29,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845160041,[[948.83,0.70068832],[948.58,0.92365211],[948.51,6.09910967],[948.32,1.38741026],[947.28,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.29,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845160437,[[948.58,0.92365211],[948.51,6.09910967],[948.32,1.38741026],[947.28,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.29,0.94129805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845161237,[[948.51,6.09910967],[948.32,1.38741026],[947.28,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845161638,[[948.51,6.09910967],[947.28,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845162542,[[948.63,1.4007472],[948.51,6.09910967],[947.28,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.82,1.41469971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845162743,[[949.13,0.7003736],[948.88,0.93383147],[948.63,1.4007472],[948.51,6.09910967],[947.28,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.57,0.94313314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845163637,[[948.88,0.93383147],[948.63,1.4007472],[948.51,6.09910967],[947.28,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.57,0.94313314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845163941,[[948.63,1.4007472],[948.51,6.09910967],[947.28,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.57,0.94313314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845164742,[[948.63,1.4007472],[948.51,6.09910967],[947.28,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845165039,[[948.51,6.09910967],[947.28,2.36055411]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845165642,[[948.51,6.09910967]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845174250,[[949.22,0.69975192],[948.91,0.93300257],[948.6,1.39950385],[948.51,6.09910967],[947.35,2.33250642]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.92,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845174445,[[949.22,0.69975192],[948.91,0.93300257],[948.59,1.39950385],[948.51,6.09910967],[947.35,2.33250642]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.92,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845174745,[[949.22,0.69975192],[948.91,0.93300257],[948.6,1.39950385],[948.51,6.09910967],[947.35,2.33250642]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.92,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845175247,[[949.24,0.69975192],[948.93,0.93300257],[948.62,1.39950385],[948.51,6.09910967],[947.38,2.33250642]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.95,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845175448,[[949.3,0.69975192],[949.03,0.93300257],[948.76,1.39950385],[948.51,6.09910967],[947.38,2.33250642]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.85,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845175649,[[948.76,1.39950385],[948.51,6.09910967],[947.38,2.33250642]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.85,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845175650,[[949.31,0.69975192],[949.04,0.93300257],[948.77,1.39950385],[948.51,6.09910967],[947.38,2.33250642]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.86,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845175849,[[949.33,0.69975192],[949.08,0.93300257],[948.82,1.39950385],[948.51,6.09910967],[947.82,2.33250642]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.81,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845176045,[[949.33,0.69975192],[949.07,0.93300257],[948.82,1.39950385],[948.51,6.09910967],[947.82,2.33250642]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.82,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845176350,[[949.32,0.69975192],[949.07,0.93300257],[948.82,1.39950385],[948.51,6.09910967],[947.81,2.33250642]],[[949.91,1.562],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.82,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845176558,[[949.37,0.69975192],[949.13,0.93300257],[948.9,1.39950385],[948.51,6.09910967],[947.81,2.33250642]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.81,0.94266293],[951.05,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845176758,[[949.13,0.93300257],[948.9,1.39950385],[948.51,6.09910967],[947.81,2.33250642]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.81,0.94266293],[951.05,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845176759,[[949.41,0.69975192],[949.21,0.93300257],[949.01,1.39950385],[948.51,6.09910967],[947.81,2.33250642]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.71,0.94266293],[950.91,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845176955,[[949.46,0.69975192],[949.26,0.93300257],[949.06,1.39950385],[948.51,6.09910967],[948.26,2.33250642]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.76,0.94266293],[950.96,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845177258,[[949.48,0.69975192],[949.27,0.93300257],[949.07,1.39950385],[948.51,6.09910967],[948.26,2.33250642]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.78,0.94266293],[950.98,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845177459,[[949.47,0.69975192],[949.27,0.93300257],[949.07,1.39950385],[948.51,6.09910967],[948.27,2.33250642]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.79,0.94266293],[950.99,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845177955,[[949.47,0.69975192],[949.27,0.93300257],[949.07,1.39950385],[948.51,6.09910967]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.79,0.94266293],[950.99,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845177956,[[949.47,0.69975192],[949.27,0.93300257],[949.07,1.39950385],[948.51,6.09910967],[948.26,2.33250642]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.79,0.94266293],[950.99,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845178254,[[949.46,0.69975192],[949.26,0.93300257],[949.06,1.39950385],[948.51,6.09910967],[948.26,2.33250642]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.79,0.94266293],[951.0,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845178553,[[949.48,0.69975192],[949.3,0.93300257],[949.11,1.39950385],[948.51,6.09910967],[948.27,2.33250642]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.75,0.94266293],[950.93,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845178954,[[949.48,0.69975192],[949.3,0.93300257],[949.11,1.39950385],[948.51,6.09910967],[948.38,2.33250642]],[[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.75,0.94266293],[950.93,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845179159,[[949.49,0.69975192],[949.31,0.93300257],[949.13,1.39950385],[948.51,6.09910967],[948.38,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.73,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845179359,[[949.48,0.69975192],[949.31,0.93300257],[949.12,1.39950385],[948.51,6.09910967],[948.38,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.74,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845179559,[[949.48,0.69975192],[949.3,0.93300257],[949.12,1.39950385],[948.51,6.09910967],[948.41,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.74,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845180060,[[949.47,0.69975192],[949.29,0.93300257],[949.11,1.39950385],[948.51,6.09910967],[948.37,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.75,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845180359,[[949.45,0.69975192],[949.26,0.93300257],[949.07,1.39950385],[948.51,6.09910967],[948.37,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.79,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845180659,[[949.46,0.69975192],[949.26,0.93300257],[949.07,1.39950385],[948.51,6.09910967],[948.29,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.79,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845181057,[[949.46,0.69975192],[949.26,0.93300257],[949.07,1.39950385],[948.51,6.09910967],[948.3,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.79,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845181358,[[949.45,0.69975192],[949.26,0.93300257],[949.06,1.39950385],[948.51,6.09910967],[948.3,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.79,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845181559,[[949.45,0.69975192],[949.26,0.93300257],[949.06,1.39950385],[948.51,6.09910967],[948.29,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.79,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845181761,[[949.38,0.69975192],[949.12,0.93300257],[948.86,1.39950385],[948.51,6.09910967],[948.29,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.97,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845182061,[[949.38,0.69975192],[949.12,0.93300257],[948.86,1.39950385],[948.51,6.09910967],[947.82,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.97,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845182356,[[949.37,0.69975192],[949.11,0.93300257],[948.85,1.39950385],[948.51,6.09910967],[947.82,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.98,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845183261,[[949.37,0.69975192],[949.11,0.93300257],[948.85,1.39950385],[948.51,6.09910967],[947.81,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.98,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845183462,[[949.36,0.69975192],[949.1,0.93300257],[948.84,1.39950385],[948.51,6.09910967],[947.81,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.98,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845183660,[[949.37,0.69975192],[949.11,0.93300257],[948.85,1.39950385],[948.51,6.09910967],[947.81,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.99,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845183957,[[948.51,6.09910967],[947.81,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[950.99,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845183958,[[949.36,0.69975192],[949.09,0.93300257],[948.82,1.39950385],[948.51,6.09910967],[947.81,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[951.02,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845184160,[[949.43,0.69975192],[949.16,0.93300257],[948.89,1.39950385],[948.51,6.09910967],[947.81,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[951.1,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845184359,[[949.44,0.69975192],[949.18,0.93300257],[948.92,1.39950385],[948.51,6.09910967],[947.81,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[951.07,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845184662,[[949.44,0.69975192],[949.18,0.93300257],[948.92,1.39950385],[948.51,6.09910967]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[951.07,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845184663,[[949.44,0.69975192],[949.18,0.93300257],[948.92,1.39950385],[948.51,6.09910967],[947.89,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[951.07,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845185067,[[949.41,0.69975192],[949.13,0.93300257],[948.85,1.39950385],[948.51,6.09910967],[947.89,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[951.16,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845185264,[[949.42,0.69975192],[949.14,0.93300257],[948.85,1.39950385],[948.51,6.09910967],[947.73,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.16,4.12042028],[951.18,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845185564,[[949.48,0.69975192],[949.18,0.93300257],[948.88,1.39950385],[948.51,6.09910967],[947.73,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[951.3,0.94266293],[951.6,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845185860,[[949.48,0.69975192],[949.18,0.93300257],[948.88,1.39950385],[948.51,6.09910967],[947.68,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.43,0.18312609],[951.3,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845186059,[[949.47,0.69975192],[949.17,0.93300257],[948.87,1.39950385],[948.51,6.09910967],[947.68,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.43,0.18312609],[951.3,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845186259,[[949.47,0.69975192],[949.17,0.93300257],[948.87,1.39950385],[948.51,6.09910967],[947.68,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.43,0.18312609],[951.32,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845186766,[[949.52,0.69975192],[949.26,0.93300257],[948.99,1.39950385],[948.51,6.09910967],[947.93,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.43,0.18312609],[951.24,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845187065,[[949.56,0.69975192],[949.31,0.93300257],[949.06,1.39950385],[948.51,6.09910967],[947.93,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.43,0.18312609],[951.22,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845187264,[[949.57,0.69975192],[949.33,0.93300257],[949.1,1.39950385],[948.51,6.09910967],[948.16,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.43,0.18312609],[951.18,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845187462,[[949.57,0.69975192],[949.33,0.93300257],[949.1,1.39950385],[948.51,6.09910967],[948.16,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[951.21,0.94266293],[951.44,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845187661,[[949.57,0.69975192],[949.33,0.93300257],[949.1,1.39950385],[948.51,6.09910967],[948.16,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.55,0.1831073],[951.21,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845187863,[[949.64,0.69975192],[949.44,0.93300257],[949.24,1.39950385],[948.51,6.09910967],[948.15,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.55,0.1831073],[951.14,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845188063,[[949.67,0.69975192],[949.49,0.93300257],[949.31,1.39950385],[948.51,6.09910967],[948.15,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.55,0.1831073],[951.11,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845188261,[[949.66,0.69975192],[949.47,0.93300257],[948.51,6.09910967]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.55,0.1831073]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845188262,[[949.66,0.69975192],[949.47,0.93300257],[949.29,1.39950385],[948.56,2.33250642],[948.51,6.09910967]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.55,0.1831073],[951.13,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845188664,[[949.65,0.69975192],[949.46,0.93300257],[949.27,1.39950385],[948.56,2.33250642],[948.51,6.09910967]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.55,0.1831073],[951.15,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845188868,[[949.65,0.69975192],[949.46,0.93300257],[949.27,1.39950385],[948.51,6.09910967],[948.5,2.33250642]],[[949.91,1.047],[949.92,1.364],[949.94,1.166],[950.55,0.1831073],[951.15,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845189067,[[949.65,0.69975192],[949.46,0.93300257],[949.27,1.39950385],[948.51,6.09910967],[948.5,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.55,0.1831073],[951.15,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845189265,[[949.66,0.69975192],[949.47,0.93300257],[949.28,1.39950385],[948.51,6.09910967],[948.5,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.55,0.1831073],[951.17,0.94266293],[951.36,48.88072978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845189569,[[949.65,0.69975192],[949.46,0.93300257],[949.27,1.39950385],[948.51,8.43161609],[948.26,46.39267093]],[[949.91,1.047],[949.92,1.364],[950.55,0.1831073],[951.18,0.94266293],[951.36,47.46673538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845189878,[[949.64,0.69975192],[949.44,0.93300257],[949.23,1.39950385],[948.51,6.09910967],[948.42,2.33250642]],[[949.91,1.047],[949.92,1.364],[951.23,0.94266293],[951.36,47.46673538],[951.43,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845190076,[[949.67,0.69975192],[949.47,0.93300257],[949.27,1.39950385],[948.51,6.09910967],[948.42,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.67,0.18309189],[951.24,0.94266293],[951.36,47.46673538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845190265,[[949.69,0.69975192],[949.5,0.93300257],[949.3,1.39950385],[948.51,6.09910967],[948.42,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.67,0.18309189],[951.29,0.94266293],[951.36,47.46673538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845190568,[[949.5,0.93300257],[949.3,1.39950385],[948.51,6.09910967],[948.42,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.67,0.18309189],[951.29,0.94266293],[951.36,47.46673538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845190569,[[949.71,0.69975192],[949.51,0.93300257],[949.32,1.39950385],[948.52,2.33250642],[948.51,6.09910967]],[[949.91,1.047],[949.92,1.364],[950.67,0.18309189],[951.31,0.94266293],[951.36,47.46673538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845190764,[[949.71,0.69975192],[949.51,0.93300257],[949.31,1.39950385],[948.52,2.33250642],[948.51,6.09910967]],[[949.91,1.047],[949.92,1.364],[950.67,0.18309189],[951.31,0.94266293],[951.36,47.46673538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845190965,[[949.72,0.69975192],[949.52,0.93300257],[949.32,1.39950385],[948.51,8.43161609],[948.12,3.30477576]],[[949.91,1.047],[949.92,1.364],[950.67,0.18309189],[951.32,0.94266293],[951.36,47.46673538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845191168,[[949.72,0.69975192],[949.52,0.93300257],[949.32,1.39950385],[948.51,8.43161609],[948.12,3.30477576]],[[949.91,1.047],[949.92,1.364],[950.67,0.18309189],[951.34,0.94266293],[951.36,47.46673538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845191367,[[949.71,0.69975192],[949.51,0.93300257],[949.31,1.39950385],[948.51,8.43161609],[948.12,3.30477576]],[[949.91,1.047],[949.92,1.364],[950.67,0.18309189],[951.35,0.94266293],[951.36,47.46673538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845191564,[[949.71,0.69975192],[949.51,0.93300257],[949.31,1.39950385],[948.51,8.43161609],[948.12,3.30477576]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.67,0.18309189],[951.35,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845191966,[[949.71,0.69975192],[949.51,0.93300257],[949.31,1.39950385],[948.51,6.09910967],[948.5,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.67,0.18309189],[951.35,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845192465,[[949.69,0.69975192],[949.49,0.93300257],[949.28,1.39950385],[948.51,6.09910967],[948.48,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.67,0.18309189],[951.37,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845192866,[[949.69,0.69975192],[949.49,0.93300257],[949.29,1.39950385],[948.51,6.09910967],[948.48,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.67,0.18309189],[951.37,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845193170,[[949.87,0.69975192],[949.49,0.93300257],[949.1,1.39950385],[948.51,6.09910967],[948.49,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[952.25,0.94266293],[952.64,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845193369,[[949.87,0.69975192],[949.55,0.93300257],[949.24,1.39950385],[948.51,6.09910967],[948.49,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[952.08,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845193565,[[949.88,0.69975192],[949.57,0.93300257],[949.26,1.39950385],[948.51,6.09910967],[947.97,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[952.06,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845193967,[[949.88,0.69975192],[949.58,0.93300257],[949.27,1.39950385],[948.51,6.09910967],[948.04,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[952.05,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845194367,[[949.9,0.69975192],[949.63,0.93300257],[949.37,1.39950385],[948.51,6.09910967],[948.04,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[951.97,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845194566,[[949.9,0.69975192],[949.63,0.93300257],[949.37,1.39950385],[948.51,6.09910967],[948.32,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[951.97,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845194767,[[949.66,0.93300257],[949.4,1.39950385],[948.51,6.09910967],[948.32,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[951.97,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845194968,[[949.65,0.93300257],[949.4,1.39950385],[948.51,6.09910967],[948.32,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[951.96,7.61779471]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845195167,[[949.67,0.93300257],[949.41,1.39950385],[948.51,6.09910967],[948.36,2.33250642],[947.88,3.30477576]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[951.95,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845195467,[[949.89,0.6940372],[949.63,0.93300257],[949.38,1.39950385],[948.51,6.09910967],[948.36,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[951.98,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845195671,[[949.89,0.6940372],[949.63,0.93300257],[949.38,1.39950385],[948.51,6.09910967],[948.35,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[951.98,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845195868,[[949.88,0.69413032],[949.66,0.93300257],[949.43,1.39950385],[948.51,6.09910967],[948.35,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845195869,[[949.88,0.69413032],[949.66,0.93300257],[949.43,1.39950385],[948.51,6.09910967],[948.35,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[951.85,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845196174,[[949.88,0.69413032],[949.65,0.93300257],[949.42,1.39950385],[948.53,2.33250642],[948.51,6.09910967]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[951.84,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845196473,[[949.86,0.69413032],[949.62,0.93300257],[949.39,1.39950385],[948.53,2.33250642],[948.51,6.09910967]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[951.9,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845196674,[[949.86,0.69413032],[949.62,0.93300257],[949.39,1.39950385],[948.51,6.09910967],[948.46,2.33250642]],[[949.91,1.047],[949.92,1.364],[950.1,1.474],[950.97,0.18306107],[951.9,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845197071,[[949.86,0.69413032],[949.63,0.93300257],[949.39,1.39950385],[948.51,6.09910967],[948.46,2.33250642]],[[950.1,1.474],[950.97,0.18306107],[951.9,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845197282,[[949.86,0.69413032],[949.63,0.93300257],[949.4,1.39950385],[948.51,6.09910967],[948.46,2.33250642]],[[950.1,1.474],[950.97,0.18306107],[951.9,0.94266293],[969.22,9.41298059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845197470,[[949.83,0.69413032],[949.58,0.93300257],[949.34,1.39950385],[948.51,6.09910967],[948.46,2.33250642]],[[950.1,1.474],[950.97,0.18306107],[951.95,0.94266293],[952.19,1.4139944],[953.08,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845197675,[[949.83,0.69413032],[949.58,0.93300257],[949.34,1.39950385],[948.51,6.09910967],[948.36,2.33250642]],[[950.1,1.474],[950.97,0.18306107],[951.95,0.94266293],[952.19,1.4139944],[953.08,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845197876,[[949.82,0.69413032],[949.57,0.93300257],[949.32,1.39950385],[948.51,6.09910967],[948.36,2.33250642]],[[950.1,1.474],[950.97,0.18306107],[951.97,0.94266293],[952.22,1.4139944],[953.22,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845198175,[[949.82,0.69413032],[949.57,0.93300257],[949.32,1.39950385],[948.51,6.09910967],[948.31,2.33250642]],[[950.1,1.474],[950.97,0.18306107],[951.96,7.61779471],[952.21,1.4139944],[953.22,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845198376,[[949.8,0.69413032],[949.55,0.93300257],[949.3,1.39950385],[948.51,6.09910967],[948.31,2.33250642]],[[950.1,1.474],[950.97,0.18306107],[951.96,6.67513178],[951.98,0.94266293],[952.23,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845198781,[[949.8,0.69413032],[949.55,0.93300257],[949.3,1.39950385],[948.51,6.09910967],[948.3,2.33250642]],[[950.1,1.474],[950.97,0.18306107],[951.96,6.67513178],[951.98,0.94266293],[952.23,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845199171,[[949.81,0.69413032],[949.56,0.93300257],[949.31,1.39950385],[948.51,6.09910967],[948.32,2.33250642]],[[950.1,1.474],[950.97,0.18306107],[951.96,6.67513178],[951.97,0.94266293],[952.22,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845199376,[[949.56,0.93300257],[949.31,1.39950385],[948.51,6.09910967],[948.32,2.33250642]],[[950.1,1.474],[950.97,0.18306107],[951.96,6.67513178],[951.97,0.94266293],[952.22,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845199377,[[949.79,0.69413032],[949.54,0.93300257],[949.29,1.39950385],[948.51,6.09910967],[948.32,2.33250642]],[[950.1,1.474],[950.97,0.18306107],[951.96,6.67513178],[951.99,0.94266293],[952.24,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845199573,[[949.77,0.69413032],[949.51,0.93300257],[949.25,1.39950385],[948.51,6.09910967],[948.32,2.33250642]],[[950.1,1.474],[950.97,0.18306107],[951.96,6.67513178],[952.03,0.94266293],[952.29,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845199875,[[949.78,0.69413032],[949.52,0.93300257],[949.26,1.39950385],[948.51,6.09910967],[948.21,2.33250642]],[[950.1,1.474],[950.97,0.18306107],[951.96,6.67513178],[952.03,0.94266293],[952.29,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845200176,[[949.78,0.69413032],[949.52,0.93300257],[949.26,1.39950385],[948.51,6.09910967],[948.21,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.96,6.67513178],[952.03,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845200374,[[949.76,0.69413032],[949.5,0.93300257],[949.24,1.39950385],[948.51,6.09910967],[948.2,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.96,6.67513178],[952.05,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845200871,[[949.77,0.69413032],[949.52,0.93300257],[949.26,1.39950385],[948.51,6.09910967],[948.24,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.96,6.67513178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845201075,[[949.78,0.69413032],[949.53,0.93300257],[949.28,1.39950385],[948.51,6.09910967],[948.24,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.96,6.67513178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845201275,[[949.77,0.69413032],[949.51,0.93300257],[949.25,1.39950385],[948.51,6.09910967],[948.22,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.96,6.67513178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845201473,[[949.77,0.69413032],[949.51,0.93300257],[949.26,1.39950385],[948.51,6.09910967],[948.22,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.96,6.67513178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845201876,[[949.76,0.69413032],[949.5,0.93300257],[949.24,1.39950385],[948.51,6.09910967],[948.21,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.96,6.67513178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845202076,[[949.76,0.69413032],[949.5,0.93300257],[949.23,1.39950385],[948.51,6.09910967],[948.21,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.96,6.67513178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845202376,[[949.76,0.69413032],[949.51,0.93300257],[949.26,1.39950385],[948.51,6.09910967],[948.26,48.72517735]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.96,6.67513178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845202776,[[949.75,0.69413032],[949.5,0.93300257],[949.25,1.39950385],[948.51,6.09910967],[948.26,48.72517735]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.96,6.67513178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845202971,[[949.74,0.69413032],[949.5,0.93300257],[949.25,1.39950385],[948.51,6.09910967],[948.27,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.96,6.67513178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845203174,[[949.69,0.69413032],[949.44,0.93300257],[949.2,1.39950385],[948.51,6.09910967],[948.27,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.95,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845203371,[[949.42,0.69413032],[948.51,6.09910967]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845203372,[[949.42,0.69413032],[949.22,0.93300257],[949.01,1.39950385],[948.51,6.09910967],[948.19,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.52,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845203577,[[949.37,0.69413032],[949.07,0.93300257],[948.77,1.39950385],[948.51,6.09910967],[948.19,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.81,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845203771,[[949.42,0.69413032],[949.11,0.93300257],[948.8,1.39950385],[948.51,6.09910967],[948.19,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.91,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845203975,[[949.41,0.69413032],[949.1,0.93300257],[948.8,1.39950385],[948.51,6.09910967],[947.56,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.9,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845204174,[[949.46,0.69413032],[949.28,0.93300257],[949.1,1.39950385],[948.51,6.09910967],[947.56,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.47,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845204373,[[949.42,0.69413032],[949.24,0.93300257],[949.07,1.39950385],[948.51,6.09910967],[948.35,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.4,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845204678,[[949.42,0.69413032],[949.24,0.93300257],[949.06,1.39950385],[948.51,6.09910967],[948.35,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.39,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845204878,[[949.42,0.69413032],[949.25,0.93300257],[949.07,1.39950385],[948.51,6.09910967],[948.37,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.38,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845205077,[[948.51,6.09910967],[948.37,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.38,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845205078,[[949.41,0.69413032],[949.23,0.93300257],[949.05,1.39950385],[948.51,6.09910967],[948.37,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.4,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845205279,[[949.42,0.69413032],[949.24,0.93300257],[949.07,1.39950385],[948.51,6.09910967],[948.37,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.39,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845205478,[[949.76,0.69413032],[949.52,0.93300257],[949.28,1.39950385],[948.51,6.09910967],[948.37,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.94,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845205681,[[949.73,0.69413032],[949.57,0.93300257],[949.42,1.39950385],[948.51,6.09910967],[948.37,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.59,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845205975,[[949.5,0.69413032],[949.27,0.93300257],[949.03,1.39950385],[948.51,6.09910967],[948.48,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.68,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845206174,[[949.51,0.69413032],[949.27,0.93300257],[949.04,1.39950385],[948.51,6.09910967],[948.48,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.67,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845206373,[[949.51,0.69413032],[949.26,0.93300257],[949.02,1.39950385],[948.51,6.09910967],[948.06,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.69,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845206575,[[949.5,0.69413032],[949.25,0.93300257],[949.0,1.39950385],[948.51,6.09910967],[948.06,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.7,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845206775,[[949.5,0.69413032],[949.25,0.93300257],[949.0,1.39950385],[948.51,6.09910967],[948.06,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.71,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845207081,[[949.56,0.69413032],[949.36,0.93300257],[949.16,1.39950385],[948.51,6.09910967],[948.01,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.57,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845207279,[[949.59,0.69413032],[949.41,0.93300257],[949.23,1.39950385],[948.51,6.09910967],[948.01,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.51,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845207479,[[949.59,0.69413032],[949.41,0.93300257],[949.23,1.39950385],[948.53,2.33250642],[948.51,6.09910967]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.51,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845207980,[[949.59,0.69413032],[949.41,0.93300257],[949.23,1.39950385],[948.52,2.33250642],[948.51,6.09910967]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.51,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845208177,[[949.6,0.69413032],[949.42,0.93300257],[949.24,1.39950385],[948.52,2.33250642],[948.51,6.09910967]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.5,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845208389,[[949.49,0.69413032],[949.26,0.93300257],[949.04,1.39950385],[948.52,2.33250642],[948.51,6.09910967]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.57,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845208578,[[949.42,0.69413032],[949.2,0.93300257],[948.97,1.39950385],[948.51,6.09910967],[948.07,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.51,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845208877,[[949.43,0.69413032],[949.2,0.93300257],[948.98,1.39950385],[948.51,6.09910967],[948.07,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.5,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845209089,[[949.44,0.69413032],[949.21,0.93300257],[948.99,1.39950385],[948.51,6.09910967],[948.08,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.51,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845209276,[[949.52,0.69413032],[949.29,0.93300257],[949.06,1.39950385],[948.51,6.09910967],[948.08,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.57,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845209475,[[949.52,0.69413032],[949.3,0.93300257],[949.08,1.39950385],[948.51,6.09910967],[948.2,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.56,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845209681,[[949.53,0.69413032],[949.31,0.93300257],[949.09,1.39950385],[948.51,6.09910967],[948.2,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.58,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845210182,[[949.52,0.69413032],[949.29,0.93300257],[949.06,1.39950385],[948.51,6.09910967],[948.2,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.6,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845210380,[[949.29,0.93300257],[949.06,1.39950385],[948.51,6.09910967],[948.2,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.6,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845210381,[[949.51,0.69413032],[949.19,0.93300257],[948.87,1.39950385],[948.51,6.09910967],[948.2,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.92,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845210577,[[949.5,0.69413032],[949.18,0.93300257],[948.86,1.39950385],[948.51,6.09910967],[947.58,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.92,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845210781,[[949.52,0.69413032],[949.2,0.93300257],[948.88,1.39950385],[948.51,6.09910967],[947.58,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.94,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845211083,[[949.53,0.69413032],[949.21,0.93300257],[948.89,1.39950385],[948.51,6.09910967],[947.62,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.94,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845211381,[[949.53,0.69413032],[949.21,0.93300257],[948.89,1.39950385],[948.51,6.09910967],[947.62,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.95,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845211577,[[949.64,0.69413032],[949.36,0.93300257],[949.07,1.39950385],[948.51,6.09910967],[947.62,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.93,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845211777,[[949.64,0.69413032],[949.36,0.93300257],[949.07,1.39950385],[948.51,6.09910967]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.93,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845211778,[[949.64,0.69413032],[949.36,0.93300257],[949.07,1.39950385],[948.51,6.09910967],[947.93,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.93,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845212178,[[949.64,0.69413032],[949.35,0.93300257],[949.06,1.39950385],[948.51,6.09910967],[947.91,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.93,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845212382,[[949.69,0.69413032],[949.45,0.93300257],[949.22,1.39950385],[948.51,6.09910967],[947.91,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.8,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845212580,[[949.68,0.69413032],[949.44,0.93300257],[949.2,1.39950385],[948.51,6.09910967],[947.91,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.82,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845212778,[[949.69,0.69413032],[949.45,0.93300257],[949.21,1.39950385],[948.51,6.09910967],[948.22,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.81,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845212981,[[949.68,0.69413032],[949.43,0.93300257],[949.18,1.39950385],[948.51,6.09910967],[948.22,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.83,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845213177,[[949.68,0.69413032],[949.43,0.93300257],[949.18,1.39950385],[948.51,6.09910967],[948.19,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.83,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845213981,[[949.52,0.69413032],[949.26,0.93300257],[949.0,1.39950385],[948.51,6.09910967],[948.15,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.72,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845214179,[[949.51,0.69413032],[949.25,0.93300257],[948.98,1.39950385],[948.51,6.09910967],[948.15,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.72,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845214385,[[949.57,0.69413032],[949.39,0.93300257],[949.2,1.39950385],[948.51,6.09910967],[948.15,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.47,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845214585,[[949.4,0.69413032],[949.12,0.93300257],[948.85,1.39950385],[948.51,6.09910967],[948.43,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.64,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845214885,[[949.39,0.69413032],[949.11,0.93300257],[948.83,1.39950385],[948.51,6.09910967],[948.43,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.65,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845215180,[[949.39,0.69413032],[949.11,0.93300257],[948.83,1.39950385],[948.51,6.09910967],[947.71,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.66,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845215384,[[949.43,0.69413032],[949.19,0.93300257],[948.96,1.39950385],[948.51,6.09910967],[947.71,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.5,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845215584,[[949.44,0.69413032],[949.22,0.93300257],[949.0,1.39950385],[948.51,6.09910967],[948.13,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.45,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845215784,[[949.45,0.69413032],[949.24,0.93300257],[949.03,1.39950385],[948.51,6.09910967],[948.13,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.43,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845215984,[[949.44,0.69413032],[949.23,0.93300257],[949.02,1.39950385],[948.51,6.09910967],[948.17,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.42,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845216182,[[949.43,0.69413032],[949.21,0.93300257],[948.99,1.39950385],[948.51,6.09910967],[948.17,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.44,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845216385,[[949.43,0.69413032],[949.2,0.93300257],[948.98,1.39950385],[948.51,6.09910967],[948.17,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.45,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845216685,[[948.51,6.09910967]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.45,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845216686,[[949.42,0.69413032],[949.18,0.93300257],[948.95,1.39950385],[948.51,6.09910967],[948.06,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.47,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845217087,[[949.41,0.69413032],[949.17,0.93300257],[948.93,1.39950385],[948.51,6.09910967],[947.97,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.49,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845217285,[[949.34,0.69413032],[949.11,0.93300257],[948.89,1.39950385],[948.51,6.09910967],[947.97,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.36,48.40939831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845217583,[[949.26,0.69413032],[948.99,0.93300257],[948.73,1.39950385],[948.51,6.09910967],[947.66,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.36,47.46673538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845217785,[[949.27,0.69413032],[949.0,0.93300257],[948.73,1.39950385],[948.51,6.09910967],[947.66,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.36,47.46673538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845218184,[[949.26,0.69413032],[948.51,6.09910967],[947.66,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.36,47.46673538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845218185,[[949.26,0.69413032],[948.99,0.93300257],[948.98,1.39950385],[948.51,6.09910967],[947.66,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.36,47.46673538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845218385,[[949.32,0.69413032],[949.14,0.93300257],[948.96,1.39950385],[948.51,6.09910967],[947.66,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.15,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845218687,[[949.27,0.69413032],[949.05,0.93300257],[948.83,1.39950385],[948.51,6.09910967],[948.04,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.24,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845218887,[[948.51,6.09910967],[948.04,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845218888,[[949.26,0.69413032],[949.03,0.93300257],[948.8,1.39950385],[948.51,6.09910967],[948.04,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.26,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845219083,[[949.24,0.69413032],[948.99,0.93300257],[948.75,1.39950385],[948.51,6.09910967],[947.88,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.31,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845219282,[[949.26,0.69413032],[949.01,0.93300257],[948.77,1.39950385],[948.51,6.09910967],[947.88,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.28,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845219486,[[949.26,0.69413032],[949.01,0.93300257],[948.76,1.39950385],[948.51,6.09910967],[947.76,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845219487,[[949.26,0.69413032],[949.01,0.93300257],[948.76,1.39950385],[948.51,6.09910967],[947.76,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.27,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845219885,[[949.25,0.69413032],[949.01,0.93300257],[948.76,1.39950385],[948.51,6.09910967],[947.76,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.27,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845220189,[[949.24,0.69413032],[948.98,0.93300257],[948.72,1.39950385],[948.51,6.09910967],[947.76,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.3,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845220485,[[949.25,0.69413032],[948.99,0.93300257],[948.73,1.39950385],[948.51,6.09910967],[947.7,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.31,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845220890,[[949.14,0.69413032],[948.77,0.93300257],[948.51,6.09910967],[948.39,1.39950385],[947.7,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.65,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845221086,[[949.14,0.69413032],[948.77,0.93300257],[948.51,6.09910967],[948.39,1.39950385],[946.89,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.65,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845221385,[[949.17,0.69413032],[948.8,0.93300257],[948.51,6.09910967],[948.43,1.39950385],[946.89,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.66,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845221689,[[949.42,0.69413032],[949.19,0.93300257],[948.96,1.39950385],[948.51,6.09910967],[946.99,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.36,48.40939831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845221889,[[949.43,0.69413032],[949.21,0.93300257],[949.2,6.14335951],[948.99,1.39950385],[947.68,3.30477576]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.33,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845222190,[[949.43,0.69413032],[949.21,0.93300257],[949.2,6.14335951],[948.99,1.39950385],[948.12,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.33,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845222388,[[949.44,0.69413032],[949.22,0.93300257],[949.2,6.14335951],[949.0,1.39950385],[948.12,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.33,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845222588,[[949.42,0.69413032],[949.2,6.14335951],[949.19,0.93300257],[948.97,1.39950385],[948.08,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.32,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845222788,[[949.47,0.69413032],[949.26,0.93300257],[949.2,6.14335951],[949.04,1.39950385],[948.08,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.35,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845223188,[[949.46,0.69413032],[949.25,0.93300257],[949.2,6.14335951],[949.03,1.39950385],[948.16,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.35,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845223390,[[949.46,0.69413032],[949.23,0.93300257],[949.2,6.14335951],[949.01,1.39950385],[948.16,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.37,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845223590,[[949.46,0.69413032],[949.23,0.93300257],[949.2,6.14335951],[949.0,1.39950385],[948.16,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.38,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845223788,[[949.45,0.69413032],[949.21,0.93300257],[949.2,6.14335951],[948.97,1.39950385],[948.03,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.4,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845224091,[[949.46,0.69413032],[949.24,0.93300257],[949.2,6.14335951],[949.01,1.39950385],[948.03,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.37,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845224292,[[949.53,0.69413032],[949.29,0.93300257],[949.2,6.14335951],[949.05,1.39950385],[948.01,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.49,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845224492,[[949.55,0.69413032],[949.31,0.93300257],[949.2,6.14335951],[949.07,1.39950385],[948.01,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.51,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845224689,[[949.55,0.69413032],[949.31,0.93300257],[949.2,6.14335951],[949.07,1.39950385],[948.11,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.51,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845225093,[[949.55,0.69413032],[949.31,0.93300257],[949.2,6.14335951],[949.07,1.39950385],[948.11,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.5,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845225293,[[949.55,0.69413032],[949.3,0.93300257],[949.2,6.14335951],[949.06,1.39950385],[948.07,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.52,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845225490,[[949.54,0.69413032],[949.29,0.93300257],[949.2,6.14335951],[949.05,1.39950385],[948.07,2.33250642]],[[950.09,1.026],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.52,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845225690,[[949.54,0.69413032],[949.29,0.93300257],[949.2,6.14335951],[949.04,1.39950385],[948.07,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.53,0.94266293],[951.78,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845225890,[[949.55,0.69413032],[949.3,0.93300257],[949.2,6.14335951],[949.05,1.39950385],[948.04,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.52,0.94266293],[951.77,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845226094,[[949.54,0.69413032],[949.29,0.93300257],[949.2,6.14335951],[949.03,1.39950385],[948.04,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.51,0.94266293],[951.76,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845226294,[[949.56,0.69413032],[949.32,0.93300257],[949.2,6.14335951],[949.08,1.39950385],[948.12,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.48,0.94266293],[951.72,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845226494,[[949.56,0.69413032],[949.32,0.93300257],[949.2,6.14335951],[949.09,1.39950385],[948.12,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.45,0.94266293],[951.68,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845226794,[[949.45,0.69413032],[949.2,6.14335951],[949.15,0.93300257],[948.85,1.39950385],[947.64,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.61,0.94266293],[951.91,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845226995,[[949.45,0.69413032],[949.2,6.14335951],[949.15,0.93300257],[948.84,1.39950385],[947.64,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.62,0.94266293],[951.92,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845227195,[[949.45,0.69413032],[949.2,6.14335951],[949.14,0.93300257],[948.84,1.39950385],[947.64,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.62,0.94266293],[951.93,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845227491,[[949.46,0.69413032],[949.2,6.14335951],[949.16,0.93300257],[948.85,1.39950385],[947.63,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.61,0.94266293],[951.92,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845227691,[[949.44,0.69413032],[949.2,6.14335951],[949.11,0.93300257],[948.78,1.39950385],[947.63,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.67,0.94266293],[952.0,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845227891,[[949.47,0.69413032],[949.2,6.14335951],[949.14,0.93300257],[948.81,1.39950385],[947.46,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.71,0.94266293],[952.04,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845228191,[[949.47,0.69413032],[949.2,6.14335951],[949.14,0.93300257],[948.81,1.39950385],[947.46,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.7,0.94266293],[952.03,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845228395,[[949.49,0.69413032],[949.2,6.14335951],[949.16,0.93300257],[948.83,1.39950385],[947.51,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.7,0.94266293],[952.03,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845228593,[[949.48,0.69413032],[949.2,6.14335951],[949.15,0.93300257],[948.82,1.39950385],[947.51,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.7,0.94266293],[952.03,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845228794,[[949.48,0.69413032],[949.2,6.14335951],[949.14,0.93300257],[948.81,1.39950385],[947.51,2.33250642]],[[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.72,0.94266293],[952.05,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845229095,[[949.48,0.69413032],[949.2,6.14335951],[949.15,0.93300257],[948.82,1.39950385],[947.46,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.71,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845229291,[[949.49,0.69413032],[949.2,6.14335951],[949.16,0.93300257],[948.82,1.39950385],[947.46,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.7,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845229494,[[949.49,0.69413032],[949.2,6.14335951],[949.16,0.93300257],[948.82,1.39950385],[947.49,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.7,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845229893,[[949.54,0.69413032],[949.25,0.93300257],[949.2,6.14335951],[948.96,1.39950385],[947.79,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.59,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845230093,[[949.54,0.69413032],[949.25,0.93300257],[949.2,6.14335951],[948.95,1.39950385],[947.79,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.58,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845230294,[[949.55,0.69413032],[949.26,0.93300257],[949.2,6.14335951],[948.97,1.39950385],[947.79,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.57,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845230497,[[949.55,0.69413032],[949.26,0.93300257],[949.2,6.14335951],[948.97,1.39950385],[947.8,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.57,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845230793,[[949.55,0.69413032],[949.27,0.93300257],[949.2,6.14335951],[948.98,1.39950385],[947.8,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.56,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845230992,[[949.56,0.69413032],[949.28,0.93300257],[949.2,6.14335951],[948.99,1.39950385],[947.86,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.56,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845231194,[[949.56,0.69413032],[949.28,0.93300257],[949.2,6.14335951],[948.99,1.39950385],[947.86,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.55,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845231397,[[949.58,0.69413032],[949.3,0.93300257],[949.2,6.14335951],[949.01,1.39950385],[947.86,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.54,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845231593,[[949.55,0.69413032],[949.25,0.93300257],[949.2,6.14335951],[948.95,1.39950385],[947.62,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.57,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845231894,[[949.56,0.69413032],[949.37,0.93300257],[949.2,6.14335951],[949.03,1.39950385],[948.42,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.12,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845232093,[[949.43,0.69413032],[949.21,0.93300257],[949.2,6.14335951],[948.99,1.39950385],[948.42,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.16,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845232398,[[949.41,0.69413032],[949.2,6.14335951],[949.18,0.93300257],[948.94,1.39950385],[948.1,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.17,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845232599,[[949.37,0.69413032],[949.2,6.14335951],[949.14,0.93300257],[948.9,1.39950385],[948.1,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,0.18306107],[951.14,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845232799,[[949.2,6.14335951],[949.17,0.69413032],[948.92,0.93300257],[948.68,1.39950385],[947.75,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.97,1.125724],[951.21,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845233295,[[949.2,6.14335951],[949.19,0.69413032],[948.95,0.93300257],[948.72,1.39950385],[947.69,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.93,0.94266293],[950.97,0.18306107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845233496,[[949.2,6.14335951],[949.19,0.69413032],[948.96,0.93300257],[948.72,1.39950385],[947.69,2.33250642]],[[950.09,1.333],[950.1,1.474],[950.17,1.156],[950.93,0.94266293],[950.97,0.18306107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845233699,[[949.21,0.69413032],[949.2,6.14335951],[949.0,0.93300257],[948.78,1.39950385],[947.91,2.33250642]],[[950.09,1.333],[950.17,1.156],[950.88,0.94266293],[950.97,0.18306107],[951.1,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845233998,[[949.2,6.14335951],[949.19,0.69413032],[948.96,0.93300257],[948.72,1.39950385],[947.91,2.33250642]],[[950.09,1.333],[950.17,1.156],[950.93,0.94266293],[950.97,0.18306107],[951.17,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845234195,[[949.22,0.69413032],[949.2,6.14335951],[948.99,0.93300257],[948.76,1.39950385],[947.84,2.33250642]],[[950.09,1.333],[950.17,1.156],[950.94,0.94266293],[950.97,0.18306107],[951.17,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845234400,[[949.4,0.69413032],[949.2,7.07636208],[949.01,1.39950385],[947.84,2.33250642]],[[950.09,1.333],[950.17,1.156],[950.96,0.94266293],[950.97,0.18306107],[951.15,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845234596,[[949.4,0.69413032],[949.2,7.07636208],[949.01,1.39950385],[947.84,2.33250642],[947.15,6.68971157]],[[950.09,1.333],[950.17,1.156],[950.96,0.94266293],[950.97,0.18306107],[951.15,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845234899,[[949.2,7.07636208],[949.01,1.39950385],[947.84,2.33250642],[947.15,6.68971157]],[[950.09,1.333],[950.17,1.156],[950.96,0.94266293],[950.97,0.18306107],[951.15,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845234900,[[949.37,0.69413032],[949.2,6.14335951],[949.15,0.93300257],[948.93,1.39950385],[948.05,2.33250642]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.04,0.94266293],[951.25,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845235098,[[949.42,0.69413032],[949.2,6.14335951],[949.19,0.93300257],[948.96,1.39950385],[948.05,2.33250642]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.13,0.94266293],[951.36,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845235394,[[949.45,0.69413032],[949.22,0.93300257],[949.2,6.14335951],[948.99,1.39950385]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845235395,[[949.45,0.69413032],[949.22,0.93300257],[949.2,6.14335951],[948.99,1.39950385],[948.06,2.33250642]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.14,0.94266293],[951.37,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845235596,[[949.44,0.69413032],[949.21,0.93300257],[949.2,6.14335951],[948.97,1.39950385],[948.06,2.33250642]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.15,0.94266293],[951.39,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845235797,[[949.44,0.69413032],[949.2,7.07636208],[948.97,1.39950385],[948.03,2.33250642],[947.56,3.30477576]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.15,0.94266293],[951.38,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845235994,[[949.44,0.69413032],[949.21,0.93300257],[949.2,7.07636208],[948.03,2.33250642],[947.56,3.30477576]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.15,0.94266293],[951.38,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845235995,[[949.44,0.69413032],[949.21,0.93300257],[949.2,6.14335951],[948.98,1.39950385],[948.03,2.33250642]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.15,0.94266293],[951.38,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845236200,[[949.45,0.69413032],[949.23,0.93300257],[949.2,6.14335951],[949.01,1.39950385],[948.03,2.33250642]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.11,0.94266293],[951.33,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845236400,[[949.48,0.69413032],[949.26,0.93300257],[949.2,6.14335951],[949.04,1.39950385],[948.16,2.33250642]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.11,0.94266293],[951.33,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845236697,[[949.48,0.69413032],[949.2,6.14335951],[949.04,1.39950385],[948.16,2.33250642]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.11,0.94266293],[951.33,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845236698,[[949.48,0.69413032],[949.27,0.93300257],[949.2,6.14335951],[949.05,1.39950385],[948.16,2.33250642]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.1,0.94266293],[951.32,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845236901,[[949.55,0.69413032],[949.33,0.93300257],[949.2,6.14335951],[949.12,1.39950385],[948.26,48.72517735]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.16,0.94266293],[951.38,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845237101,[[949.54,0.69413032],[949.33,0.93300257],[949.2,6.14335951],[949.11,1.39950385],[948.26,48.72517735]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.16,0.94266293],[951.37,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845237301,[[949.55,0.69413032],[949.33,0.93300257],[949.2,6.14335951],[949.12,1.39950385],[948.26,48.72517735]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.15,0.94266293],[951.37,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845237502,[[949.55,0.69413032],[949.33,0.93300257],[949.2,6.14335951],[949.12,1.39950385],[948.26,48.72517735]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.15,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845237802,[[949.55,0.69413032],[949.33,0.93300257],[949.2,6.14335951],[949.11,1.39950385],[948.26,48.72517735]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.17,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845238098,[[949.52,0.69413032],[949.28,0.93300257],[949.2,6.14335951],[949.05,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.21,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845238296,[[949.52,0.69413032],[949.23,0.93300257],[949.2,6.14335951],[948.95,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.37,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845238501,[[949.5,0.69413032],[949.23,0.93300257],[949.2,6.14335951],[948.95,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.33,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845239303,[[949.51,0.69413032],[949.23,0.93300257],[949.2,6.14335951],[948.96,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.32,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845239503,[[949.51,0.69413032],[949.24,0.93300257],[949.2,6.14335951],[948.96,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.32,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845239702,[[949.51,0.69413032],[949.23,0.93300257],[949.2,6.14335951],[948.96,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.32,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845240398,[[949.52,0.69413032],[949.25,0.93300257],[949.2,6.14335951],[948.97,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.32,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845240598,[[949.52,0.69413032],[949.24,0.93300257],[949.2,6.14335951],[948.96,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.31,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845240902,[[949.52,0.69413032],[949.25,0.93300257],[949.2,6.14335951],[948.97,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.32,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845241203,[[949.51,0.69413032],[949.24,0.93300257],[949.2,6.14335951],[948.98,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.26,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845241399,[[949.46,0.69413032],[949.2,6.14335951],[949.19,0.93300257],[948.92,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.22,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845241804,[[949.46,0.69413032],[949.2,6.14335951],[949.18,0.93300257],[948.91,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.23,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845242198,[[949.45,0.69413032],[949.2,6.14335951],[949.18,0.93300257],[948.9,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.24,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845242403,[[949.46,0.69413032],[949.2,6.14335951],[949.18,0.93300257],[948.91,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.23,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845242602,[[949.46,0.69413032],[949.2,6.14335951],[949.19,0.93300257],[948.91,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.23,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845242799,[[949.46,0.69413032],[949.2,6.14335951],[949.18,0.93300257],[948.9,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.24,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845242999,[[949.49,0.69413032],[949.27,0.93300257],[949.2,6.14335951],[949.04,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.05,1.093],[951.06,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845243201,[[949.42,0.69413032],[949.2,6.14335951],[949.19,0.93300257],[948.96,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.97,0.18306107],[951.02,0.94266293],[951.05,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845243404,[[949.42,0.69413032],[949.23,0.93300257],[949.2,6.14335951],[949.05,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.84,0.94266293],[950.97,0.18306107],[951.03,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845243601,[[949.37,0.69413032],[949.2,6.14335951],[949.19,0.93300257],[949.0,1.39950385],[948.26,48.72517735]],[[950.09,1.333],[950.17,1.156],[950.79,0.94266293],[950.97,0.18306107],[950.98,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845243806,[[949.34,0.69413032],[949.2,6.14335951],[949.14,0.93300257],[948.94,1.39950385],[948.26,48.72517735]],[[950.09,1.333],[950.17,1.156],[950.81,0.94266293],[950.97,0.18306107],[951.01,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845244007,[[949.34,0.69413032],[949.2,6.14335951],[949.14,0.93300257],[948.94,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.81,0.94266293],[950.97,0.18306107],[951.01,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845244416,[[949.33,0.69413032],[949.2,6.14335951],[949.13,0.93300257],[948.94,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.8,0.94266293],[950.97,0.18306107],[951.0,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845244600,[[949.32,0.69413032],[949.2,6.14335951],[949.12,0.93300257],[948.92,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.81,0.94266293],[950.97,0.18306107],[951.02,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845244906,[[949.3,0.69413032],[949.2,6.14335951],[949.1,0.93300257],[948.89,1.39950385],[948.26,46.39267093]],[[950.09,1.333],[950.17,1.156],[950.79,0.94266293],[950.97,0.18306107],[950.99,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845245310,[[949.29,0.69413032],[949.2,6.14335951],[949.09,0.93300257],[948.88,1.39950385],[948.26,46.39267093]],[[950.17,1.156],[950.8,0.94266293],[950.97,0.18306107],[951.0,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845245507,[[949.28,0.69413032],[949.2,6.14335951],[949.09,0.93300257],[948.9,1.39950385],[948.26,46.39267093]],[[950.17,1.156],[950.74,0.94266293],[950.93,1.4139944],[950.97,0.18306107],[951.7,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845245707,[[949.28,0.69413032],[949.2,6.14335951],[949.09,0.93300257],[948.91,1.39950385],[948.26,46.39267093]],[[950.17,1.156],[950.74,0.94266293],[950.93,1.4139944],[950.97,0.18306107],[951.7,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845245907,[[949.29,0.69413032],[949.2,6.14335951],[949.1,0.93300257],[948.91,1.39950385],[948.26,46.39267093]],[[950.17,1.156],[950.74,0.94266293],[950.93,1.4139944],[950.97,0.18306107],[951.69,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845246111,[[949.28,0.69413032],[949.2,6.14335951],[949.09,0.93300257],[948.91,1.39950385],[948.26,46.39267093]],[[950.74,0.94266293],[950.93,1.4139944],[950.97,0.18306107],[951.69,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845246306,[[949.27,0.69413032],[949.2,6.14335951],[949.08,0.93300257],[948.89,1.39950385],[948.26,46.39267093]],[[950.75,0.94266293],[950.93,1.4139944],[950.97,0.18306107],[951.69,2.35665733],[952.07,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845246709,[[949.27,0.69413032],[949.2,6.14335951],[949.08,0.93300257],[948.89,1.39950385],[948.26,46.39267093]],[[950.75,0.94266293],[950.94,1.4139944],[950.97,0.18306107],[951.69,2.35665733],[952.07,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845246908,[[949.27,0.69413032],[949.2,6.14335951],[949.08,0.93300257],[948.89,1.39950385],[948.26,46.39267093]],[[950.76,0.94266293],[950.95,1.4139944],[950.97,0.18306107],[951.69,2.35665733],[952.07,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845247108,[[949.27,0.69413032],[949.2,6.14335951],[949.08,0.93300257],[948.88,1.39950385],[948.26,46.39267093]],[[950.75,0.94266293],[950.95,1.4139944],[950.97,0.18306107],[951.72,2.35665733],[952.07,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845247308,[[949.28,0.69413032],[949.2,6.14335951],[949.1,0.93300257],[948.93,1.39950385],[948.26,46.39267093]],[[950.72,0.94266293],[950.89,1.4139944],[950.97,0.18306107],[951.72,2.35665733],[951.94,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845247508,[[949.28,0.69413032],[949.2,6.14335951],[949.1,0.93300257],[948.93,1.39950385],[948.26,46.39267093]],[[950.72,0.94266293],[950.89,1.4139944],[950.97,0.18306107],[951.59,2.35665733],[951.94,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845248313,[[949.26,0.69413032],[949.2,6.14335951],[949.09,0.93300257],[948.91,1.39950385],[948.26,46.39267093]],[[950.73,0.94266293],[950.9,1.4139944],[950.97,0.18306107],[951.59,2.35665733],[951.95,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845248513,[[949.26,0.69413032],[949.2,6.14335951],[949.09,0.93300257],[948.91,1.39950385],[948.26,46.39267093]],[[950.73,0.94266293],[950.9,1.4139944],[950.97,0.18306107],[951.6,2.35665733],[951.95,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845248914,[[949.27,0.69413032],[949.2,6.14335951],[949.09,0.93300257],[948.92,1.39950385],[948.26,46.39267093]],[[950.73,0.94266293],[950.91,1.4139944],[950.97,0.18306107],[951.6,2.35665733],[951.95,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845249110,[[949.28,0.69413032],[949.2,6.14335951],[949.11,0.93300257],[948.93,1.39950385],[948.26,46.39267093]],[[950.73,0.94266293],[950.9,1.4139944],[950.97,0.18306107],[951.59,2.35665733],[951.95,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845249421,[[949.27,0.69413032],[949.2,6.14335951],[949.09,0.93300257],[948.92,1.39950385],[948.26,46.39267093]],[[950.74,0.94266293],[950.91,1.4139944],[950.97,0.18306107],[951.59,2.35665733],[951.94,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845249615,[[949.25,0.69413032],[949.2,6.14335951],[949.07,0.93300257],[948.89,1.39950385],[948.26,46.39267093]],[[950.77,0.94266293],[950.95,1.4139944],[950.97,0.18306107],[951.69,2.35665733],[951.94,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845249811,[[949.26,0.69413032],[949.2,6.14335951],[949.07,0.93300257],[948.89,1.39950385],[948.26,46.39267093]],[[950.77,0.94266293],[950.95,1.4139944],[950.97,0.18306107],[951.69,2.35665733],[951.94,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845250315,[[949.26,0.69413032],[949.2,6.14335951],[949.08,0.93300257],[948.9,1.39950385],[948.26,46.39267093]],[[950.8,0.94266293],[950.97,0.18306107],[950.98,1.4139944],[951.69,2.35665733],[951.94,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845250517,[[949.22,0.69413032],[949.2,6.14335951],[948.91,0.93300257],[948.6,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.23,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845250518,[[949.22,0.69413032],[949.2,6.14335951],[948.91,0.93300257],[948.6,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.23,0.94266293],[951.54,1.4139944],[952.77,2.35665733],[953.31,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845250812,[[949.22,0.69413032],[949.2,6.14335951],[948.9,0.93300257],[948.59,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.25,0.94266293],[951.56,1.4139944],[952.77,2.35665733],[953.31,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845251017,[[949.21,0.69413032],[949.2,6.14335951],[948.89,0.93300257],[948.58,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.24,0.94266293],[951.55,1.4139944],[952.81,2.35665733],[953.31,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845251311,[[949.21,0.69413032],[949.2,6.14335951],[948.89,0.93300257],[948.57,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.25,0.94266293],[951.57,1.4139944],[952.81,2.35665733],[953.31,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845251517,[[949.3,0.69413032],[949.2,6.14335951],[949.06,0.93300257],[948.82,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.04,0.94266293],[951.27,1.4139944],[952.22,2.35665733],[953.47,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845251715,[[949.29,0.69413032],[949.2,6.14335951],[949.05,0.93300257],[948.82,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.03,0.94266293],[951.27,1.4139944],[952.22,2.35665733],[953.47,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845251913,[[949.29,0.69413032],[949.2,6.14335951],[949.05,0.93300257],[948.81,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.04,0.94266293],[951.28,1.4139944],[952.22,2.35665733],[953.47,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845252112,[[949.28,0.69413032],[949.2,6.14335951],[949.04,0.93300257],[948.79,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.05,2.03566293],[951.3,1.4139944],[952.23,2.35665733],[953.47,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845252314,[[949.27,0.69413032],[949.2,6.14335951],[949.02,0.93300257],[948.77,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.05,1.093],[951.07,0.94266293],[951.32,1.4139944],[952.23,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845252626,[[949.25,0.69413032],[949.2,6.14335951],[949.0,0.93300257],[948.74,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.05,1.093],[951.08,0.94266293],[951.34,1.4139944],[952.37,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845252821,[[949.25,0.69413032],[949.2,6.14335951],[948.98,0.93300257],[948.72,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.05,1.093],[951.1,0.94266293],[951.36,1.4139944],[952.37,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845253118,[[949.2,6.14335951],[948.26,46.39267093]],[[950.97,0.18306107],[951.05,1.093],[952.37,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845253119,[[949.26,0.69413032],[949.2,6.14335951],[949.0,0.93300257],[948.75,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.05,1.093],[951.07,0.94266293],[951.33,1.4139944],[952.34,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845253320,[[949.27,0.69413032],[949.2,6.14335951],[949.02,0.93300257],[948.76,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.05,1.093],[951.08,0.94266293],[951.33,1.4139944],[952.34,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845253620,[[949.2,6.14335951],[949.02,0.93300257],[948.76,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.05,1.093],[951.08,0.94266293],[951.33,1.4139944],[952.34,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845253621,[[949.26,0.69413032],[949.2,6.14335951],[949.0,0.93300257],[948.73,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.05,1.093],[951.1,0.94266293],[951.37,1.4139944],[952.42,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845254223,[[949.26,0.69413032],[949.2,6.14335951],[949.0,0.93300257],[948.73,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.05,1.093],[951.11,0.94266293],[951.37,1.4139944],[952.45,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845254523,[[949.27,0.69413032],[949.2,6.14335951],[949.0,0.93300257],[948.73,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.05,1.093],[951.11,0.94266293],[951.38,1.4139944],[952.45,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845254721,[[949.27,0.69413032],[949.2,6.14335951],[948.98,0.93300257],[948.69,1.39950385],[948.26,46.39267093]],[[950.97,0.18306107],[951.05,1.093],[951.21,0.94266293],[951.5,1.4139944],[952.67,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845254921,[[949.61,0.69413032],[949.44,0.93300257],[949.26,1.39950385],[949.2,6.14335951],[948.26,46.39267093]],[[950.97,0.18306107],[951.05,1.093],[951.11,0.94266293],[951.29,1.4139944],[951.99,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845255123,[[949.71,0.69413032],[949.54,0.93300257],[949.36,1.39950385],[949.2,6.14335951],[948.66,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.21,0.94266293],[951.38,1.4139944],[952.08,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845255321,[[949.72,0.69413032],[949.55,0.93300257],[949.37,1.39950385],[949.2,6.14335951],[948.66,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.2,0.94266293],[951.37,1.4139944],[952.08,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845255521,[[949.73,0.69413032],[949.55,0.93300257],[949.38,1.39950385],[949.2,6.14335951],[948.67,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.21,0.94266293],[951.38,1.4139944],[952.09,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845255720,[[949.55,0.93300257],[949.38,1.39950385],[949.2,6.14335951],[948.67,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.21,0.94266293],[951.38,1.4139944],[952.09,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845255721,[[949.72,0.69413032],[949.55,0.93300257],[949.37,1.39950385],[949.2,6.14335951],[948.67,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.2,0.94266293],[951.38,1.4139944],[952.09,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845255917,[[949.7,0.69413032],[949.5,0.93300257],[949.3,1.39950385],[949.2,6.14335951],[948.67,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.28,0.94266293],[951.49,1.4139944],[952.09,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845256117,[[949.73,0.69413032],[949.53,0.93300257],[949.34,1.39950385],[949.2,6.14335951],[948.56,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.28,0.94266293],[951.47,1.4139944],[952.25,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845256320,[[949.78,0.69413032],[949.58,0.93300257],[949.38,1.39950385],[949.2,6.14335951],[948.56,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.33,0.94266293],[951.54,1.4139944],[952.25,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845256620,[[949.77,0.69413032],[949.57,0.93300257],[949.36,1.39950385],[949.2,6.14335951],[948.56,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.35,0.94266293],[951.55,1.4139944],[952.36,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845256818,[[949.75,0.69413032],[949.52,0.93300257],[949.29,1.39950385],[949.2,6.14335951],[948.56,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.44,0.94266293],[951.67,1.4139944],[952.36,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845257021,[[949.2,6.14335951]],[[950.97,0.18306107],[951.05,1.093],[951.44,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845257022,[[949.81,0.69413032],[949.59,0.93300257],[949.37,1.39950385],[949.2,6.14335951],[948.49,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.44,0.94266293],[951.66,1.4139944],[952.54,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845257219,[[949.82,0.69413032],[949.59,0.93300257],[949.38,1.39950385],[949.2,6.14335951],[948.49,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.43,0.94266293],[951.65,1.4139944],[952.54,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845257432,[[949.82,0.69413032],[949.6,0.93300257],[949.38,1.39950385],[949.2,6.14335951],[948.49,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.43,0.94266293],[951.65,1.4139944],[952.54,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845257620,[[949.82,0.69413032],[949.6,0.93300257],[949.38,1.39950385],[949.2,6.14335951],[948.5,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.43,0.94266293],[951.65,1.4139944],[952.53,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845258024,[[949.83,0.69413032],[949.61,0.93300257],[949.39,1.39950385],[949.2,6.14335951],[948.5,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.44,0.94266293],[951.66,1.4139944],[952.53,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845258220,[[949.83,0.69413032],[949.61,0.93300257],[949.39,1.39950385],[949.2,6.14335951],[948.51,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.44,0.94266293],[951.66,1.4139944],[952.54,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845258522,[[949.83,0.69413032],[949.6,0.93300257],[949.38,1.39950385],[949.2,6.14335951],[948.51,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.45,0.94266293],[951.68,1.4139944],[952.54,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845258719,[[949.83,0.69413032],[949.6,0.93300257],[949.38,1.39950385],[949.2,6.14335951],[948.47,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.45,0.94266293],[951.68,1.4139944],[952.59,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845259225,[[949.79,0.69413032],[949.52,0.93300257],[949.25,1.39950385],[949.2,6.14335951],[948.18,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.56,0.94266293],[951.83,1.4139944],[952.9,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845259425,[[949.8,0.69413032],[949.53,0.93300257],[949.27,1.39950385],[949.2,6.14335951],[948.18,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.55,0.94266293],[951.82,1.4139944],[952.9,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845259625,[[949.8,0.69413032],[949.53,0.93300257],[949.26,1.39950385],[949.2,6.14335951],[948.18,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.56,0.94266293],[951.83,1.4139944],[952.91,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845259840,[[949.79,0.69413032],[949.53,0.93300257],[949.26,1.39950385],[949.2,6.14335951],[948.18,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.56,0.94266293],[951.83,1.4139944],[952.91,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845260127,[[949.82,0.69413032],[949.56,0.93300257],[949.31,1.39950385],[949.2,6.14335951],[948.29,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.53,0.94266293],[951.79,1.4139944],[952.81,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845260325,[[949.2,6.14335951],[948.29,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.79,1.4139944],[952.81,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845260326,[[949.83,0.69413032],[949.58,0.93300257],[949.32,1.39950385],[949.2,6.14335951],[948.29,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.52,0.94266293],[951.77,1.4139944],[952.81,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845260522,[[949.83,0.69413032],[949.57,0.93300257],[949.32,1.39950385],[949.2,6.14335951],[948.29,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.52,0.94266293],[951.78,1.4139944],[952.81,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845260726,[[949.83,0.69413032],[949.57,0.93300257],[949.32,1.39950385],[949.2,6.14335951],[948.3,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.52,0.94266293],[951.78,1.4139944],[952.8,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845260922,[[949.83,0.69413032],[949.57,0.93300257],[949.31,1.39950385],[949.2,6.14335951],[948.3,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.53,0.94266293],[951.79,1.4139944],[952.8,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845261127,[[949.82,0.69413032],[949.55,0.93300257],[949.29,1.39950385],[949.2,6.14335951],[948.3,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.54,0.94266293],[951.8,1.4139944],[952.8,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845261426,[[949.82,0.69413032],[949.56,0.93300257],[949.29,1.39950385],[949.2,6.14335951],[948.23,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.53,0.94266293],[951.79,1.4139944],[952.86,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845261624,[[949.88,0.69413032],[949.56,0.93300257],[949.24,1.39950385],[949.2,6.14335951],[948.23,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.82,0.94266293],[952.14,1.4139944],[953.44,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845261830,[[949.89,0.69413032],[949.56,0.93300257],[949.24,1.39950385],[949.2,6.14335951],[947.94,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.81,0.94266293],[952.14,1.4139944],[953.44,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845262023,[[949.89,0.69413032],[949.56,0.93300257],[949.24,1.39950385],[949.2,6.14335951],[947.94,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.81,0.94266293],[952.14,1.4139944],[953.43,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845262225,[[949.88,0.69413032],[949.55,0.93300257],[949.23,1.39950385],[949.2,6.14335951],[947.93,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.81,0.94266293],[952.14,1.4139944],[953.43,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845262429,[[949.93,0.69413032],[949.67,0.93300257],[949.42,1.39950385],[949.2,6.14335951],[947.93,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.58,0.94266293],[951.84,1.4139944],[953.43,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845262632,[[950.01,0.69413032],[949.83,0.93300257],[949.65,1.39950385],[949.2,6.14335951],[947.93,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.38,0.94266293],[951.56,1.4139944],[952.65,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845262827,[[950.0,0.69413032],[949.82,0.93300257],[949.64,1.39950385],[949.2,6.14335951],[948.92,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.37,0.94266293],[951.55,1.4139944],[952.65,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845263228,[[950.0,0.69413032],[949.82,0.93300257],[949.64,1.39950385],[949.2,6.14335951],[948.92,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.37,0.94266293],[951.55,1.4139944],[952.26,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845263429,[[949.99,0.69413032],[949.81,0.93300257],[949.63,1.39950385],[949.2,6.14335951],[948.89,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.38,0.94266293],[951.56,1.4139944],[952.26,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845263629,[[949.99,0.69413032],[949.81,0.93300257],[949.63,1.39950385],[949.2,6.14335951],[948.89,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.38,0.94266293],[951.56,1.4139944],[952.29,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845263931,[[950.0,0.69413032],[949.82,0.93300257],[949.65,1.39950385],[949.2,6.14335951],[948.89,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.36,0.94266293],[951.53,1.4139944],[952.29,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845264131,[[950.0,0.69413032],[949.82,0.93300257],[949.65,1.39950385],[949.2,6.14335951],[948.89,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.36,0.94266293],[951.54,1.4139944],[952.24,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845264333,[[949.99,0.69413032],[949.82,0.93300257],[949.64,1.39950385],[949.2,6.14335951],[948.95,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.36,0.94266293],[951.54,1.4139944],[952.24,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845264530,[[949.99,0.69413032],[949.81,0.93300257],[949.64,1.39950385],[949.2,6.14335951],[948.95,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.37,0.94266293],[951.55,1.4139944],[952.24,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845264728,[[949.99,0.69413032],[949.81,0.93300257],[949.63,1.39950385],[949.2,6.14335951],[948.95,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.38,0.94266293],[951.56,1.4139944],[952.27,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845264931,[[949.96,0.69413032],[949.75,0.93300257],[949.55,1.39950385],[949.2,6.14335951],[948.73,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.44,0.94266293],[951.65,1.4139944],[952.27,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845265131,[[949.93,0.69413032],[949.7,0.93300257],[949.47,1.39950385],[949.2,6.14335951],[948.73,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.51,0.94266293],[951.74,1.4139944],[952.67,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845265327,[[949.93,0.69413032],[949.69,0.93300257],[949.46,1.39950385],[949.2,6.14335951],[948.54,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.52,0.94266293],[951.75,1.4139944],[952.67,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845266435,[[949.89,0.69413032],[949.63,0.93300257],[949.38,1.39950385],[949.2,6.14335951],[948.34,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.59,0.94266293],[951.85,1.4139944],[952.67,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845266733,[[949.89,0.69413032],[949.63,0.93300257],[949.38,1.39950385],[949.2,6.14335951],[948.34,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.59,0.94266293],[951.85,1.4139944],[952.88,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845267033,[[949.88,0.69413032],[949.62,0.93300257],[949.35,1.39950385],[949.2,6.14335951],[948.33,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.61,0.94266293],[951.87,1.4139944],[952.88,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845267234,[[950.09,0.69413032],[949.84,0.93300257],[949.59,1.39950385],[949.2,6.14335951],[948.33,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.75,0.94266293],[951.99,1.4139944],[952.95,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845267533,[[950.07,0.69413032],[949.81,0.93300257],[949.56,1.39950385],[949.2,6.14335951],[948.55,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.77,0.94266293],[952.02,1.4139944],[952.95,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845267833,[[950.06,0.69413032],[949.8,0.93300257],[949.54,1.39950385],[949.2,6.14335951],[948.55,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.79,0.94266293],[952.05,1.4139944],[953.07,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845268137,[[950.08,0.69413032],[949.84,0.93300257],[949.59,1.39950385],[949.2,6.14335951],[948.5,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.76,0.94266293],[952.01,1.4139944],[952.99,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845268333,[[950.06,0.69413032],[949.81,0.93300257],[949.56,1.39950385],[949.2,6.14335951],[948.5,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.79,0.94266293],[952.04,1.4139944],[952.99,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845268548,[[950.06,0.69413032],[949.8,0.93300257],[949.55,1.39950385],[949.2,6.14335951],[948.53,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.8,0.94266293],[952.05,1.4139944],[952.99,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845268731,[[950.06,0.69413032],[949.83,0.93300257],[949.6,1.39950385],[949.2,6.14335951],[948.53,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.72,0.94266293],[951.95,1.4139944],[952.88,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845268938,[[949.81,0.69413032],[949.57,0.93300257],[949.33,1.39950385],[949.2,6.14335951],[948.39,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.47,0.94266293],[951.71,1.4139944],[952.88,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845269244,[[949.81,0.69413032],[949.57,0.93300257],[949.34,1.39950385],[949.2,6.14335951],[948.39,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.47,0.94266293],[951.71,1.4139944],[952.66,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845269431,[[949.8,0.69413032],[949.56,0.93300257],[949.31,1.39950385],[949.2,6.14335951],[948.39,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.49,0.94266293],[951.73,1.4139944],[952.66,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845269643,[[949.8,0.69413032],[949.56,0.93300257],[949.32,1.39950385],[949.2,6.14335951],[948.39,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.49,0.94266293],[951.73,1.4139944],[952.66,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845269844,[[949.8,0.69413032],[949.56,0.93300257],[949.32,1.39950385],[949.2,6.14335951],[948.36,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.49,0.94266293],[951.73,1.4139944],[952.64,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845270235,[[949.8,0.69413032],[949.56,0.93300257],[949.32,1.39950385],[949.2,6.14335951],[948.36,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.49,0.94266293],[951.73,1.4139944],[952.7,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845270436,[[949.88,0.69413032],[949.62,0.93300257],[949.36,1.39950385],[949.2,6.14335951],[948.3,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.64,0.94266293],[951.9,48.73854359],[952.93,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845270636,[[949.92,0.69413032],[949.67,0.93300257],[949.43,1.39950385],[949.2,6.14335951],[948.3,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.64,0.94266293],[951.89,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845270831,[[949.92,0.69413032],[949.67,0.93300257],[949.43,1.39950385],[949.2,6.14335951],[948.43,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.64,0.94266293],[951.89,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845271331,[[949.93,0.69413032],[949.69,0.93300257],[949.45,1.39950385],[949.2,6.14335951],[948.43,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.64,0.94266293],[951.89,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845271532,[[949.93,0.69413032],[949.69,0.93300257],[949.44,1.39950385],[949.2,6.14335951],[948.48,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.66,0.94266293],[951.9,48.73854359],[953.39,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845271734,[[949.93,0.69413032],[949.68,0.93300257],[949.43,1.39950385],[949.2,6.14335951],[948.48,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.66,0.94266293],[951.9,48.73854359],[953.39,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845271932,[[949.92,0.69413032],[949.67,0.93300257],[949.41,1.39950385],[949.2,6.14335951],[948.39,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.67,0.94266293],[951.9,47.32454919],[951.92,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845272137,[[949.96,0.69413032],[949.75,0.93300257],[949.53,1.39950385],[949.2,6.14335951],[948.39,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.57,0.94266293],[951.78,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845272334,[[949.95,0.69413032],[949.73,0.93300257],[949.5,1.39950385],[949.2,6.14335951],[948.39,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.59,0.94266293],[951.82,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845272533,[[949.95,0.69413032],[949.73,0.93300257],[949.5,1.39950385],[949.2,6.14335951],[948.6,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.59,0.94266293],[951.82,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845272839,[[949.94,0.69413032],[949.71,0.93300257],[949.47,1.39950385],[949.2,6.14335951],[948.6,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.61,0.94266293],[951.84,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845273145,[[949.94,0.69413032],[949.71,0.93300257],[949.48,1.39950385],[949.2,6.14335951],[948.54,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.61,0.94266293],[951.84,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845273334,[[949.93,0.69413032],[949.7,0.93300257],[949.46,1.39950385],[949.2,6.14335951],[948.54,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.63,0.94266293],[951.87,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845273537,[[949.92,0.69413032],[949.68,0.93300257],[949.43,1.39950385],[949.2,6.14335951],[948.5,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.64,0.94266293],[951.89,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845273734,[[949.92,0.69413032],[949.66,0.93300257],[949.41,1.39950385],[949.2,6.14335951],[948.5,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.66,0.94266293],[951.9,47.32454919],[951.91,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845273938,[[949.91,0.69413032],[949.66,0.93300257],[949.41,1.39950385],[949.2,6.14335951],[948.4,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.65,0.94266293],[951.9,47.32454919],[951.91,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845274238,[[949.91,0.69413032],[949.68,0.93300257],[949.45,1.39950385],[949.2,6.14335951],[948.4,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.55,0.94266293],[951.78,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845274536,[[949.77,0.69413032],[949.54,0.93300257],[949.31,1.39950385],[949.2,6.14335951],[948.39,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.44,0.94266293],[951.67,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845274738,[[949.83,0.69413032],[949.65,0.93300257],[949.47,1.39950385],[949.2,6.14335951],[948.39,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.31,0.94266293],[951.49,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845274938,[[949.84,0.69413032],[949.69,0.93300257],[949.53,1.39950385],[949.2,6.14335951],[948.39,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.22,0.94266293],[951.37,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845275134,[[949.81,0.69413032],[949.62,0.93300257],[949.44,1.39950385],[949.2,6.14335951],[948.7,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.3,0.94266293],[951.49,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845275348,[[949.81,0.69413032],[949.62,0.93300257],[949.43,1.39950385],[949.2,6.14335951],[948.7,2.33250642]],[[950.97,0.18306107],[951.05,1.093],[951.31,0.94266293],[951.49,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845275549,[[949.81,0.69413032],[949.61,0.93300257],[949.41,1.39950385],[949.2,6.14335951],[948.61,2.33250642]],[[950.97,0.18306107],[951.36,0.94266293],[951.56,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845275733,[[949.41,1.39950385],[949.2,6.14335951],[948.61,2.33250642]],[[950.97,0.18306107],[951.36,0.94266293],[951.56,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845275734,[[949.8,0.69413032],[949.6,0.93300257],[949.4,1.39950385],[949.2,6.14335951],[948.61,2.33250642]],[[950.97,0.18306107],[951.36,0.94266293],[951.56,1.4139944],[951.9,47.32454919],[952.37,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845275938,[[949.8,0.69413032],[949.59,0.93300257],[949.39,1.39950385],[949.2,6.14335951],[948.61,2.33250642]],[[950.97,0.18306107],[951.36,0.94266293],[951.56,1.4139944],[951.9,47.32454919],[952.37,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845276138,[[949.78,0.69413032],[949.57,0.93300257],[949.36,1.39950385],[949.2,6.14335951],[948.5,2.33250642]],[[950.97,0.18306107],[951.39,0.94266293],[951.6,1.4139944],[951.9,47.32454919],[952.37,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845276339,[[949.78,0.69413032],[949.57,0.93300257],[949.36,1.39950385],[949.2,6.14335951],[948.5,2.33250642]],[[950.97,0.18306107],[951.39,0.94266293],[951.6,1.4139944],[951.9,47.32454919],[952.45,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845276535,[[949.77,0.69413032],[949.55,0.93300257],[949.33,1.39950385],[949.2,6.14335951],[948.5,2.33250642]],[[950.97,0.18306107],[951.41,0.94266293],[951.64,1.4139944],[951.9,47.32454919],[952.45,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845276740,[[949.77,0.69413032],[949.55,0.93300257],[949.33,1.39950385],[949.2,6.14335951],[948.44,2.33250642]],[[950.97,0.18306107],[951.41,0.94266293],[951.64,1.4139944],[951.9,47.32454919],[952.53,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845276941,[[949.78,0.69413032],[949.57,0.93300257],[949.36,1.39950385],[949.2,6.14335951],[948.44,2.33250642]],[[950.97,0.18306107],[951.39,0.94266293],[951.6,1.4139944],[951.9,47.32454919],[952.53,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845277142,[[949.79,0.69413032],[949.6,0.93300257],[949.42,1.39950385],[949.2,6.14335951],[948.7,2.33250642]],[[950.97,0.18306107],[951.27,0.94266293],[951.45,1.4139944],[951.9,47.32454919],[952.53,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845277342,[[949.78,0.69413032],[949.62,0.93300257],[949.45,1.39950385],[949.2,6.14335951],[948.7,2.33250642]],[[950.97,0.18306107],[951.22,0.94266293],[951.38,1.4139944],[951.9,47.32454919],[952.06,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845277545,[[949.78,0.69413032],[949.61,0.93300257],[949.45,1.39950385],[949.2,6.14335951],[948.7,2.33250642]],[[950.97,0.18306107],[951.22,0.94266293],[951.39,1.4139944],[951.9,47.32454919],[952.06,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845277836,[[949.77,0.69413032],[949.6,0.93300257],[949.42,1.39950385],[949.2,6.14335951],[948.77,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.25,0.94266293],[951.42,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845278037,[[949.73,0.69413032],[949.56,0.93300257],[949.39,1.39950385],[949.2,6.14335951],[948.77,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.18,0.94266293],[951.36,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845278241,[[949.6,0.69413032],[949.41,0.93300257],[949.23,1.39950385],[949.2,6.14335951],[948.59,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.12,0.94266293],[951.31,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845278541,[[949.41,0.93300257],[949.23,1.39950385],[949.2,6.14335951],[948.59,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.12,0.94266293],[951.31,1.4139944],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845278542,[[949.59,0.69413032],[949.39,0.93300257],[949.2,6.14335951],[949.19,1.39950385],[948.59,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.13,0.94266293],[951.33,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845278736,[[949.59,0.69413032],[949.39,0.93300257],[949.2,6.14335951],[949.19,1.39950385],[948.4,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.13,0.94266293],[951.33,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845279037,[[949.57,0.69413032],[949.36,0.93300257],[949.2,6.14335951],[949.16,1.39950385],[948.4,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.16,0.94266293],[951.37,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845279242,[[949.58,0.69413032],[949.37,0.93300257],[949.2,6.14335951],[949.16,1.39950385],[948.32,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.16,0.94266293],[951.37,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845279443,[[949.5,0.69413032],[949.21,0.93300257],[949.2,6.14335951],[948.91,1.39950385],[948.32,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.41,0.94266293],[951.7,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845279843,[[949.5,0.69413032],[949.2,6.14335951],[949.19,0.93300257],[948.87,1.39950385],[947.76,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.48,0.94266293],[951.79,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845280141,[[949.49,0.69413032],[949.2,6.14335951],[949.17,0.93300257],[948.85,1.39950385],[947.76,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.48,0.94266293],[951.79,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845280344,[[949.49,0.69413032],[949.2,6.14335951],[949.17,0.93300257],[948.86,1.39950385],[947.59,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.48,0.94266293],[951.8,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845280548,[[949.67,0.69413032],[949.49,0.93300257],[949.31,1.39950385],[949.2,6.14335951],[947.59,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.16,0.94266293],[951.34,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845280839,[[949.69,0.69413032],[949.49,0.93300257],[949.28,1.39950385],[949.2,6.14335951],[948.48,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.25,0.94266293],[951.45,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845281047,[[949.2,6.14335951],[948.48,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.45,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845281048,[[949.7,0.69413032],[949.51,0.93300257],[949.32,1.39950385],[949.2,6.14335951],[948.48,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.21,0.94266293],[951.39,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845281244,[[949.75,0.69413032],[949.56,0.93300257],[949.37,1.39950385],[949.2,6.14335951],[948.48,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.25,0.94266293],[951.44,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845281443,[[949.74,0.69413032],[949.55,0.93300257],[949.36,1.39950385],[949.2,6.14335951],[948.61,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.24,0.94266293],[951.43,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845281844,[[949.73,0.69413032],[949.53,0.93300257],[949.34,1.39950385],[949.2,6.14335951],[948.55,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.27,0.94266293],[951.46,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845282446,[[949.73,0.69413032],[949.53,0.93300257],[949.34,1.39950385],[949.2,6.14335951],[948.56,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.27,0.94266293],[951.46,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845282742,[[949.75,0.69413032],[949.54,0.93300257],[949.34,1.39950385],[949.2,6.14335951],[948.56,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.33,0.94266293],[951.54,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845282953,[[949.71,0.69413032],[949.43,0.93300257],[949.2,6.14335951],[949.15,1.39950385],[948.51,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.32,0.94266293],[951.86,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845283247,[[949.8,0.69413032],[949.52,0.93300257],[949.24,1.39950385],[949.2,6.14335951],[948.51,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.67,0.94266293],[951.95,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845283547,[[949.79,0.69413032],[949.51,0.93300257],[949.23,1.39950385],[949.2,6.14335951],[948.1,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.66,0.94266293],[951.94,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845284048,[[949.8,0.69413032],[949.52,0.93300257],[949.24,1.39950385],[949.2,6.14335951],[948.12,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.65,0.94266293],[951.93,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845284257,[[949.84,0.69413032],[949.61,0.93300257],[949.38,1.39950385],[949.2,6.14335951],[948.12,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.53,0.94266293],[951.77,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845284448,[[949.84,0.69413032],[949.61,0.93300257],[949.38,1.39950385],[949.2,6.14335951],[948.44,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.53,0.94266293],[951.77,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845284642,[[949.78,0.69413032],[949.55,0.93300257],[949.32,1.39950385],[949.2,6.14335951],[948.44,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.47,0.94266293],[951.71,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845284843,[[949.8,0.69413032],[949.58,0.93300257],[949.36,1.39950385],[949.2,6.14335951],[948.44,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.44,0.94266293],[951.66,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845285045,[[949.8,0.69413032],[949.58,0.93300257],[949.36,1.39950385],[949.2,6.14335951],[948.47,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.44,0.94266293],[951.66,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845285448,[[949.78,0.69413032],[949.54,0.93300257],[949.31,1.39950385],[949.2,6.14335951],[948.36,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.48,0.94266293],[951.72,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845285744,[[949.83,0.69413032],[949.59,0.93300257],[949.35,1.39950385],[949.2,6.14335951],[948.36,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.55,0.94266293],[951.79,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845285947,[[949.82,0.69413032],[949.58,0.93300257],[949.34,1.39950385],[949.2,6.14335951],[948.36,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.54,0.94266293],[951.78,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845286148,[[949.85,0.69413032],[949.63,0.93300257],[949.41,1.39950385],[949.2,6.14335951]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845286149,[[949.85,0.69413032],[949.63,0.93300257],[949.41,1.39950385],[949.2,6.14335951],[948.38,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.48,0.94266293],[951.7,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845286345,[[949.2,6.14335951],[948.38,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845286346,[[949.87,0.69413032],[949.65,0.93300257],[949.43,1.39950385],[949.2,6.14335951],[948.38,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.51,0.94266293],[951.73,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845286548,[[949.87,0.69413032],[949.65,0.93300257],[949.43,1.39950385],[949.2,6.14335951],[948.55,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.51,0.94266293],[951.73,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845286844,[[949.87,0.69413032],[949.2,6.14335951],[948.55,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845286845,[[949.87,0.69413032],[949.64,0.93300257],[949.42,1.39950385],[949.2,6.14335951],[948.55,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.52,0.94266293],[951.75,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845287050,[[949.86,0.69413032],[949.64,0.93300257],[949.41,1.39950385],[949.2,6.14335951],[948.52,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.52,0.94266293],[951.74,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845287246,[[949.85,0.69413032],[949.62,0.93300257],[949.39,1.39950385],[949.2,6.14335951],[948.52,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.54,0.94266293],[951.77,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845287750,[[949.84,0.69413032],[949.6,0.93300257],[949.36,1.39950385],[949.2,6.14335951],[948.46,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.57,0.94266293],[951.81,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845288149,[[949.86,0.69413032],[949.63,0.93300257],[949.39,1.39950385],[949.2,6.14335951],[948.41,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.55,0.94266293],[951.78,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845288358,[[949.85,0.69413032],[949.62,0.93300257],[949.39,1.39950385],[949.2,6.14335951],[948.41,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.54,0.94266293],[951.78,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845288651,[[949.84,0.69413032],[949.6,0.93300257],[949.36,1.39950385],[949.2,6.14335951],[948.41,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.56,0.94266293],[951.8,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845288851,[[949.85,0.69413032],[949.62,0.93300257],[949.39,1.39950385],[949.2,6.14335951],[948.41,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.54,0.94266293],[951.78,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845289049,[[949.85,0.69413032],[949.61,0.93300257],[949.37,1.39950385],[949.2,6.14335951],[948.41,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.57,0.94266293],[951.81,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845289258,[[949.85,0.69413032],[949.61,0.93300257],[949.37,1.39950385],[949.2,6.14335951],[948.42,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.57,0.94266293],[951.81,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845289446,[[949.89,0.69413032],[949.65,0.93300257],[949.41,1.39950385],[949.2,6.14335951],[948.42,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.63,0.94266293],[951.87,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845289646,[[949.2,6.14335951]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.63,0.94266293],[951.87,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845289647,[[949.92,0.69413032],[949.67,0.93300257],[949.43,1.39950385],[949.2,6.14335951],[948.47,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.65,0.94266293],[951.89,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845290252,[[949.91,0.69413032],[949.68,0.93300257],[949.44,1.39950385],[949.2,6.14335951],[948.49,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.64,0.94266293],[951.88,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845290754,[[949.92,0.69413032],[949.69,0.93300257],[949.46,1.39950385],[949.2,6.14335951],[948.54,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.62,0.94266293],[951.85,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845291150,[[949.92,0.69413032],[949.69,0.93300257],[949.46,1.39950385],[949.2,6.14335951],[948.54,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.62,0.94266293],[951.86,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845291457,[[949.93,0.69413032],[949.7,0.93300257],[949.48,1.39950385],[949.2,6.14335951],[948.54,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.61,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845291458,[[949.93,0.69413032],[949.7,0.93300257],[949.48,1.39950385],[949.2,6.14335951],[948.54,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.61,0.94266293],[951.83,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845291752,[[949.93,0.69413032],[949.7,0.93300257],[949.48,1.39950385],[949.2,6.14335951],[948.58,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.61,0.94266293],[951.83,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845292164,[[949.94,0.69413032],[949.72,0.93300257],[949.51,1.39950385],[949.2,6.14335951],[948.58,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.59,0.94266293],[951.8,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845292449,[[949.93,0.69413032],[949.71,0.93300257],[949.49,1.39950385],[949.2,6.14335951],[948.61,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.6,0.94266293],[951.82,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845292653,[[949.92,0.69413032],[949.7,0.93300257],[949.48,1.39950385],[949.2,6.14335951],[948.61,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.59,0.94266293],[951.81,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845292853,[[949.93,0.69413032],[949.72,0.93300257],[949.51,1.39950385],[949.2,6.14335951],[948.6,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.57,0.94266293],[951.78,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845293048,[[949.92,0.69413032],[949.69,0.93300257],[949.47,1.39950385],[949.2,6.14335951],[948.6,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.6,0.94266293],[951.82,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845293247,[[949.98,0.69413032],[949.76,0.93300257],[949.53,1.39950385],[949.2,6.14335951],[948.64,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.66,0.94266293],[951.88,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845293450,[[949.98,0.69413032],[949.75,0.93300257],[949.53,1.39950385],[949.2,6.14335951],[948.64,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.65,0.94266293],[951.88,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845293955,[[949.98,0.69413032],[949.76,0.93300257],[949.53,1.39950385],[949.2,6.14335951],[948.64,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.66,0.94266293],[951.88,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845294253,[[949.98,0.69413032],[949.75,0.93300257],[949.52,1.39950385],[949.2,6.14335951],[948.61,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.67,0.94266293],[951.9,48.73854359]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845294453,[[949.98,0.69413032],[949.75,0.93300257],[949.52,1.39950385],[949.2,6.14335951],[948.61,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.66,0.94266293],[951.89,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845294648,[[949.97,0.69413032],[949.75,0.93300257],[949.52,1.39950385],[949.2,6.14335951],[948.61,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.66,0.94266293],[951.89,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845294853,[[949.97,0.69413032],[949.75,0.93300257],[949.52,1.39950385],[949.2,6.14335951],[948.6,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.66,0.94266293],[951.89,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845295349,[[949.97,0.69413032],[949.74,0.93300257],[949.51,1.39950385],[949.2,6.14335951],[948.6,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.67,0.94266293],[951.9,48.73854359]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845295548,[[949.99,0.69413032],[949.77,0.93300257],[949.54,1.39950385],[949.2,6.14335951],[948.6,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.67,0.94266293],[951.9,48.73854359]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845295750,[[950.08,0.69413032],[949.85,0.93300257],[949.62,1.39950385],[949.2,6.14335951],[948.6,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.78,0.94266293],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845295952,[[950.07,0.69413032],[949.84,0.93300257],[949.61,1.39950385],[949.2,6.14335951],[948.7,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.77,0.94266293],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845296150,[[950.07,0.69413032],[949.84,0.93300257],[949.61,1.39950385],[949.2,6.14335951],[948.7,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.78,0.94266293],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845296349,[[950.14,0.69413032],[949.93,0.93300257],[949.72,1.39950385],[949.2,6.14335951],[948.89,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.76,0.94266293],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845296549,[[950.14,0.69413032],[949.94,0.93300257],[949.74,1.39950385],[949.2,6.14335951],[948.89,2.33250642]],[[950.96,1.509],[950.97,0.18306107],[951.03,6.01118541],[951.73,0.94266293],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845296750,[[950.21,0.69413032],[949.98,0.93300257],[949.75,1.39950385],[949.2,6.14335951],[948.89,2.33250642]],[[950.96,1.509],[951.03,6.01118541],[951.9,47.32454919],[951.93,0.94266293],[952.16,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845297049,[[950.21,0.69413032],[949.98,0.93300257],[949.75,1.39950385],[949.2,6.14335951],[948.82,2.33250642]],[[950.96,1.509],[951.03,6.01118541],[951.17,0.18296963],[951.9,47.32454919],[951.93,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845297349,[[950.2,0.69413032],[949.96,0.93300257],[949.72,1.39950385],[949.2,6.14335951],[948.82,2.33250642]],[[950.96,1.509],[951.03,6.01118541],[951.17,0.18296963],[951.9,47.32454919],[951.96,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845297553,[[950.19,0.69413032],[949.95,0.93300257],[949.71,1.39950385],[949.2,6.14335951],[948.78,2.33250642]],[[950.96,1.509],[951.03,6.01118541],[951.17,0.18296963],[951.9,47.32454919],[951.98,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845298055,[[950.19,0.69413032],[949.94,0.93300257],[949.69,1.39950385],[949.2,6.14335951],[948.69,2.33250642]],[[950.96,1.509],[951.03,6.01118541],[951.17,0.18296963],[951.9,47.32454919],[951.99,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845298251,[[950.17,0.69413032],[949.91,0.93300257],[949.66,1.39950385],[949.2,6.14335951],[948.69,2.33250642]],[[950.96,1.509],[951.03,6.01118541],[951.17,0.18296963],[951.9,47.32454919],[952.02,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845298451,[[950.21,0.69413032],[949.96,0.93300257],[949.7,1.39950385],[949.2,6.14335951],[948.68,2.33250642]],[[950.96,1.509],[951.03,6.01118541],[951.17,0.18296963],[951.9,47.32454919],[952.06,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845298655,[[950.24,0.69413032],[950.0,0.93300257],[949.77,1.39950385],[949.2,6.14335951],[948.68,2.33250642]],[[950.96,1.509],[951.03,6.01118541],[951.17,0.18296963],[951.9,47.32454919],[952.0,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845298851,[[950.26,0.69413032],[950.03,0.93300257],[949.8,1.39950385],[949.2,6.14335951],[948.68,2.33250642]],[[950.96,1.509],[951.03,6.01118541],[951.17,0.18296963],[951.9,47.32454919],[952.02,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845299151,[[950.25,0.69413032],[950.02,0.93300257],[949.79,1.39950385],[949.2,6.14335951],[948.88,2.33250642]],[[950.96,1.509],[951.03,6.01118541],[951.17,0.18296963],[951.9,47.32454919],[952.03,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845299551,[[949.2,6.14335951]],[[950.96,1.509],[951.17,0.18296963],[951.9,47.32454919],[952.03,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845299552,[[950.26,0.69413032],[950.01,0.93300257],[949.76,1.39950385],[949.2,6.14335951],[948.75,2.33250642]],[[950.96,1.509],[951.9,47.32454919],[952.12,0.94266293],[952.38,1.4139944],[953.89,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845299750,[[950.01,0.93300257],[949.76,1.39950385],[949.2,6.14335951],[948.75,2.33250642]],[[950.96,1.509],[951.9,47.32454919],[952.12,0.94266293],[952.38,1.4139944],[953.89,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845299751,[[950.27,0.69413032],[950.02,0.93300257],[949.77,1.39950385],[949.2,6.14335951],[948.75,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.11,0.94266293],[952.36,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845300153,[[950.27,0.69413032],[950.02,0.93300257],[949.77,1.39950385],[949.2,6.14335951]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.11,0.94266293],[952.36,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845300154,[[950.27,0.69413032],[950.02,0.93300257],[949.77,1.39950385],[949.2,6.14335951],[948.79,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.11,0.94266293],[952.36,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845300351,[[950.24,0.69413032],[949.95,0.93300257],[949.67,1.39950385],[949.2,6.14335951],[948.79,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.24,0.94266293],[952.53,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845300656,[[950.28,0.69413032],[949.99,0.93300257],[949.71,1.39950385],[949.2,6.14335951],[948.56,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.3,0.94266293],[952.59,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845300852,[[950.28,0.69413032],[949.99,0.93300257],[949.7,1.39950385],[949.2,6.14335951],[948.56,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.31,0.94266293],[952.6,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845301051,[[950.28,0.69413032],[949.99,0.93300257],[949.7,1.39950385],[949.2,6.14335951],[948.54,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.31,0.94266293],[952.6,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845301255,[[950.28,0.69413032],[950.0,0.93300257],[949.73,1.39950385],[949.2,6.14335951],[948.54,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.28,0.94266293],[952.55,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845301465,[[950.33,0.69413032],[949.2,6.14335951],[948.54,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845301466,[[950.33,0.69413032],[950.05,0.93300257],[949.78,1.39950385],[949.2,6.14335951],[948.54,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.33,0.94266293],[952.6,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845301665,[[950.32,0.69413032],[950.05,0.93300257],[949.78,1.39950385],[949.2,6.14335951],[948.69,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.33,0.94266293],[952.6,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845301864,[[950.38,0.69413032],[950.16,0.93300257],[949.94,1.39950385],[949.2,6.14335951],[948.69,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.19,0.94266293],[952.41,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845302066,[[950.38,0.69413032],[950.16,0.93300257],[949.94,1.39950385],[949.2,6.14335951],[949.05,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.19,0.94266293],[952.41,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845302266,[[950.36,0.69413032],[950.14,0.93300257],[949.92,1.39950385],[949.2,6.14335951],[949.05,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.21,0.94266293],[952.43,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845302562,[[950.37,0.69413032],[950.15,0.93300257],[949.93,1.39950385],[949.2,6.14335951],[949.05,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.2,0.94266293],[952.42,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845302763,[[950.35,0.69413032],[950.12,0.93300257],[949.88,1.39950385],[949.2,6.14335951],[949.05,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.24,0.94266293],[952.47,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845302963,[[950.34,0.69413032],[950.1,0.93300257],[949.86,1.39950385],[949.2,6.14335951],[949.05,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.26,0.94266293],[952.5,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845303168,[[950.34,0.69413032],[950.1,0.93300257],[949.87,1.39950385],[949.2,6.14335951],[949.0,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.25,0.94266293],[952.48,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845303373,[[950.3,0.69413032],[950.07,0.93300257],[949.83,1.39950385],[949.2,6.14335951],[949.0,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.2,0.94266293],[952.44,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845303563,[[950.3,0.69413032],[950.07,0.93300257],[949.83,1.39950385],[949.2,6.14335951],[948.9,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.2,0.94266293],[952.44,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845304167,[[950.29,0.69413032],[950.05,0.93300257],[949.82,1.39950385],[949.2,6.14335951],[948.89,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.21,0.94266293],[952.45,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845304367,[[950.3,0.69413032],[950.06,0.93300257],[949.83,1.39950385],[949.2,6.14335951],[948.89,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.21,0.94266293],[952.44,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845304667,[[950.3,0.69413032],[950.06,0.93300257],[949.83,1.39950385],[949.2,6.14335951],[948.9,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.21,0.94266293],[952.44,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845304868,[[950.34,0.69413032],[950.14,0.93300257],[949.94,1.39950385],[949.2,6.14335951],[948.9,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.11,0.94266293],[952.31,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845305162,[[950.34,0.69413032],[950.15,0.93300257],[949.96,1.39950385],[949.2,6.14335951],[948.9,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.1,0.94266293],[952.29,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845305367,[[950.34,0.69413032],[950.15,0.93300257],[949.96,1.39950385],[949.2,6.14335951],[949.19,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.1,0.94266293],[952.29,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845305667,[[950.34,0.69413032],[950.15,0.93300257],[949.95,1.39950385],[949.2,6.14335951],[949.19,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.1,0.94266293],[952.3,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845305867,[[950.36,0.69413032],[950.18,0.93300257],[949.99,1.39950385],[949.25,2.33250642],[949.2,6.14335951]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.1,0.94266293],[952.28,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845306063,[[950.35,0.69413032],[950.15,0.93300257],[949.95,1.39950385],[949.25,2.33250642],[949.2,6.14335951]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.13,0.94266293],[952.33,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845306267,[[950.35,0.69413032],[950.15,0.93300257],[949.94,1.39950385],[949.2,6.14335951],[949.11,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.16,0.94266293],[952.36,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845306466,[[950.37,0.69413032],[950.16,0.93300257],[949.96,1.39950385],[949.2,6.14335951],[949.11,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.17,0.94266293],[952.38,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845306966,[[950.34,0.69413032],[950.07,0.93300257],[949.8,1.39950385],[949.2,6.14335951],[948.7,5.63728218]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.37,0.94266293],[952.64,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845307168,[[950.32,0.69413032],[950.06,0.93300257],[949.79,1.39950385],[949.2,6.14335951],[948.7,5.63728218]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.38,0.94266293],[952.65,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845307468,[[950.33,0.69413032],[950.07,0.93300257],[949.8,1.39950385],[949.2,6.14335951],[948.73,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.37,0.94266293],[952.64,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845307767,[[950.34,0.69413032],[950.08,0.93300257],[949.81,1.39950385],[949.2,6.14335951],[948.74,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.38,0.94266293],[952.65,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845308267,[[950.36,0.69413032],[950.09,0.93300257],[949.82,1.39950385],[949.2,6.14335951],[948.74,2.33250642]],[[950.96,1.509],[951.32,0.18294991],[951.9,47.32454919],[952.39,0.94266293],[952.65,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845308563,[[950.35,0.69413032],[950.08,0.93300257],[949.81,1.39950385],[949.2,6.14335951],[948.74,2.33250642]],[[950.96,1.509],[951.9,47.32454919],[952.39,0.94266293],[952.66,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845308763,[[950.35,0.69413032],[950.08,0.93300257],[949.81,1.39950385],[949.2,6.14335951],[948.72,2.33250642]],[[950.96,1.509],[951.44,0.18293308],[951.9,47.32454919],[952.39,0.94266293],[952.66,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845309263,[[950.36,0.69413032],[950.09,0.93300257],[949.82,1.39950385],[949.2,6.14335951],[948.72,2.33250642]],[[950.96,1.509],[951.44,0.18293308],[951.9,47.32454919],[952.39,0.94266293],[952.66,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845309467,[[950.36,0.69413032],[950.09,0.93300257],[949.82,1.39950385],[949.2,6.14335951],[948.73,2.33250642]],[[950.96,1.509],[951.44,0.18293308],[951.9,47.32454919],[952.39,0.94266293],[952.66,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845309767,[[950.37,0.69413032],[950.06,0.93300257],[949.76,1.39950385],[949.2,6.14335951],[948.73,2.33250642]],[[950.96,1.509],[951.44,0.18293308],[951.9,47.32454919],[952.53,0.94266293],[952.83,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845309970,[[950.37,0.69413032],[950.06,0.93300257],[949.76,1.39950385],[949.2,6.14335951],[948.54,2.33250642]],[[950.96,1.509],[951.44,0.18293308],[951.9,47.32454919],[952.53,0.94266293],[952.83,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845310269,[[950.5,0.69413032],[950.23,0.93300257],[949.96,1.39950385],[949.2,6.14335951],[948.54,2.33250642]],[[950.96,1.509],[951.9,47.32454919],[952.51,0.94266293],[952.78,1.4139944],[953.85,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845310467,[[950.51,0.69413032],[950.24,0.93300257],[949.97,1.39950385],[949.2,6.14335951],[948.91,2.33250642]],[[950.96,1.509],[951.58,0.18291914],[951.9,47.32454919],[952.53,0.94266293],[953.85,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845310468,[[950.51,0.69413032],[950.24,0.93300257],[949.97,1.39950385],[949.2,6.14335951],[948.91,2.33250642]],[[950.96,1.509],[951.58,0.18291914],[951.9,47.32454919],[952.53,0.94266293],[952.8,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845338384,[[950.87,0.69413032],[950.63,0.93300257],[950.39,1.39950385],[949.46,47.19332036],[949.45,2.33250642]],[[951.7,1.057],[952.2,0.18279855],[953.32,0.94266293],[953.55,1.4139944],[954.45,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845355798,[[950.95,5.97412106],[950.75,0.69413032],[950.44,0.93300257],[950.13,1.39950385],[948.89,2.33250642]],[[951.7,1.057],[952.42,0.18277215],[953.14,0.94266293],[953.45,1.4139944],[954.69,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845391344,[[949.37,0.69413032],[949.33,9.53446008],[949.12,0.93300257],[948.88,1.39950385],[947.92,2.33250642]],[[952.0,0.94266293],[952.04,5.43223124],[952.24,1.4139944],[952.42,0.18277215],[953.21,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845426177,[[950.18,0.69413032],[949.95,0.93300257],[949.71,1.39950385],[949.33,9.53446008],[948.76,2.33250642]],[[951.91,0.94266293],[952.04,5.43223124],[952.14,1.4139944],[952.42,0.18277215],[953.05,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845502043,[[951.15,0.69358059],[950.95,0.93300257],[950.75,1.39950385],[950.43,6.13243243],[949.94,2.33250642]],[[952.41,1.336],[952.42,0.18277215],[952.48,4.13735543],[952.84,0.94266293],[953.04,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845541775,[[950.43,6.13243243],[950.26,0.69358059],[950.06,0.93300257],[949.85,1.39950385],[949.03,2.33250642]],[[952.18,0.94266293],[952.39,1.4139944],[952.41,1.336],[952.42,0.18277215],[952.48,4.13735543]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845574997,[[950.99,0.69095117],[950.81,0.93300257],[950.63,1.39950385],[950.43,6.13243243],[949.92,2.33250642]],[[951.87,0.973],[951.88,0.18286147],[952.41,0.94266293],[952.48,4.13735543],[952.59,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845618129,[[951.24,0.69497027],[950.95,0.93300257],[950.78,6.07283403],[950.67,1.39950385],[949.53,2.33250642]],[[952.17,1.535],[952.18,0.18277551],[952.48,4.13735543],[952.99,0.94266293],[953.28,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845655664,[[951.33,0.69497027],[951.09,0.93300257],[950.85,1.39950385],[950.78,6.07283403],[949.9,2.33250642]],[[952.18,0.18277551],[952.63,0.94266293],[952.86,1.4139944],[953.82,2.35665733],[954.29,3.2945432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845691293,[[949.21,0.69497027],[949.14,9.55862673],[948.83,0.93300257],[948.44,1.39950385],[946.94,2.33250642]],[[952.18,0.18277551],[952.37,0.94266293],[952.45,1.328],[952.75,1.4139944],[954.3,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845737629,[[949.39,0.68998567],[949.14,0.93300257],[949.11,6.00103533],[948.88,1.39950385],[947.88,2.33250642]],[[950.99,0.94266293],[951.24,1.4139944],[951.75,5.69027708],[952.18,0.18277551],[952.24,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845761846,[[949.11,6.00103533],[948.92,0.68998567],[948.71,0.93300257],[948.49,1.39950385],[948.02,0.18313235]],[[950.56,0.94266293],[950.77,1.4139944],[951.62,2.35665733],[951.75,5.69027708],[951.88,47.47677824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845795076,[[948.45,0.68998567],[948.28,0.93300257],[948.1,1.39950385],[947.49,0.18323553],[947.39,2.33250642]],[[950.07,0.94266293],[950.1,0.18321527],[950.25,1.4139944],[950.95,2.35665733],[950.99,1.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845837213,[[949.4,0.69882975],[949.21,0.93300257],[949.1,6.14620489],[949.03,1.39950385],[948.3,2.33250642]],[[950.47,1.494],[950.48,0.18305914],[950.86,4.17923345],[950.99,0.94266293],[951.17,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845868545,[[949.86,0.69543452],[949.68,0.93300257],[949.51,1.39950385],[949.1,6.14620489],[948.8,2.33250642]],[[950.61,1.408],[950.86,4.36226996],[951.71,0.94266293],[951.89,1.4139944],[952.6,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845912083,[[950.41,0.69543452],[950.23,0.93300257],[950.05,1.39950385],[949.89,6.09055575],[949.24,2.33250642]],[[951.48,1.059],[951.64,0.18288645],[951.95,4.17874121],[952.29,0.94266293],[952.47,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758845980440,[[950.48,0.69499406],[950.27,0.93300257],[950.06,1.39950385],[949.89,6.09055575],[949.23,2.33250642]],[[951.65,1.266],[951.68,1.588],[951.7,0.18286723],[951.76,0.94266293],[951.97,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846038774,[[950.59,0.69499406],[950.28,0.93300257],[950.07,6.08169029],[949.97,1.39950385],[948.74,2.33250642]],[[951.62,1.22],[951.63,1.005],[951.8,0.18284657],[952.02,4.23388321],[952.56,46.98973326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846076204,[[950.86,0.68365199],[950.67,0.93300257],[950.48,1.39950385],[950.07,6.08169029],[949.71,2.33250642]],[[953.03,1.41],[953.09,0.94266293],[953.15,0.18262061],[953.28,1.4139944],[953.65,1.419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846111537,[[950.07,6.08169029],[949.72,0.68365199],[949.49,0.93300257],[949.26,1.39950385],[949.22,46.88248031]],[[952.6,0.94266293],[952.83,1.4139944],[953.0,1.254],[953.15,0.18262061],[953.78,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846150777,[[949.77,6.0137027],[949.51,0.69468892],[949.18,0.93300257],[948.84,1.39950385],[947.51,2.33250642]],[[951.4,5.67158145],[951.42,0.94266293],[951.75,1.4139944],[951.87,1.223],[953.09,2.35665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846194605,[[949.61,0.69468892],[949.35,0.93300257],[949.09,1.39950385],[948.89,46.58639774],[948.87,5.94508418]],[[951.06,1.371],[951.16,0.94266293],[951.18,1.382],[951.4,4.20458145],[951.42,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846247541,[[950.49,0.69484353],[950.31,0.93300257],[950.12,1.39950385],[949.37,2.33250642],[949.21,47.34939138]],[[951.28,1.606],[951.29,1.535],[951.32,1.503],[951.4,4.20458145],[952.03,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846291182,[[951.04,0.69113393],[950.82,0.93300257],[950.81,5.91020949],[950.6,1.39950385],[949.73,2.33250642]],[[951.27,1.587],[951.28,1.198],[951.58,1.124],[952.16,0.18281968],[953.1,0.94266293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846338318,[[951.35,0.68727849],[951.12,0.93300257],[950.89,1.39950385],[950.81,5.91020949],[949.97,2.33250642]],[[952.51,1.134],[952.52,0.18272129],[952.55,1.407],[952.93,0.94266293],[953.16,1.4139944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846392854,[[952.38,0.69208105],[952.16,0.92277473],[951.95,1.3841621],[951.24,0.69322706],[951.07,2.30693684]],[[952.47,1.083],[952.48,1.127],[952.49,1.392],[952.78,0.94088816],[953.39,0.18257462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846426897,[[952.22,6.01016199],[951.91,0.69208105],[951.74,0.92277473],[951.56,1.3841621],[950.87,2.30693684]],[[952.48,1.03],[952.61,1.101],[952.77,1.461],[952.78,0.94088816],[953.45,0.18256695]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846477326,[[952.36,0.68973271],[952.33,5.93226106],[952.13,0.91950682],[951.9,1.3841621],[950.99,2.30693684]],[[952.61,1.565],[952.76,1.35],[952.78,2.43188816],[953.59,0.18254828],[954.09,3.29246271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846519957,[[952.93,0.68871278],[952.71,0.91950682],[952.5,1.3841621],[951.65,2.30693684],[951.22,3.22971157]],[[954.17,0.18237273],[954.22,1.52],[954.38,1.271],[954.7,1.1],[955.2,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846568410,[[953.08,0.69022013],[952.75,0.91950682],[952.42,1.3841621],[951.66,2.30693684],[951.15,3.22971157]],[[954.17,0.18237273],[954.47,1.356],[954.75,0.93144759],[954.93,46.89210016],[955.08,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846638773,[[950.99,0.68698476],[950.8,0.91950682],[950.61,1.3841621],[949.86,2.30693684],[949.5,3.22971157]],[[953.2,0.93144759],[953.21,5.6823203],[953.39,1.41036343],[954.15,2.35060572],[954.17,0.18237273]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846684212,[[951.45,0.68698476],[951.24,0.91950682],[951.02,1.3841621],[950.17,2.30693684],[949.74,3.22971157]],[[952.93,0.93144759],[953.15,1.41036343],[953.2,1.04],[953.21,4.1973203],[954.0,2.35060572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846729346,[[950.67,0.68698476],[950.44,0.91950682],[950.21,1.3841621],[949.37,2.30693684],[949.28,0.18283697]],[[952.34,0.93144759],[952.52,0.99],[952.53,0.18275583],[952.57,1.41036343],[953.21,4.1973203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846756069,[[950.3,0.68698476],[950.05,0.91950682],[949.81,1.3841621],[949.07,2.30693684],[948.96,0.18291337]],[[952.23,0.93144759],[952.24,0.996],[952.47,1.41036343],[952.53,0.18275583],[953.44,2.35060572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846810095,[[949.05,0.68698476],[948.76,0.91950682],[948.46,1.3841621],[947.6,0.18314922],[947.28,2.30693684]],[[951.32,0.93144759],[951.62,1.41036343],[951.65,7.4357903],[952.8,2.35060572],[953.4,3.29084801]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846845719,[[948.44,1.3841621],[947.67,2.30693684],[947.28,3.22971157]],[[950.58,1.429],[950.73,0.93144759],[950.74,5.93942073],[950.92,1.41036343],[951.13,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846866233,[[948.69,0.68698476],[948.4,0.91950682],[948.12,1.3841621],[946.96,2.30693684],[946.39,3.22971157]],[[950.21,1.09],[950.22,1.281],[950.46,0.93144759],[950.74,5.93942073],[950.75,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846927387,[[947.96,0.70338417],[947.72,0.91950682],[947.48,1.3841621],[946.52,2.30693684],[946.05,3.22971157]],[[949.4,1.235],[949.41,1.204],[949.45,0.18331757],[949.55,0.93144759],[949.79,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758846973329,[[947.73,0.70338417],[947.47,0.91950682],[947.22,1.3841621],[946.21,2.30693684],[945.66,3.22971157]],[[949.39,1.406],[949.4,7.4012392],[949.42,0.93144759],[949.45,0.18331757],[949.68,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847012359,[[948.42,0.70016143],[948.26,0.91950682],[948.1,1.3841621],[947.47,2.30693684],[947.16,3.22971157]],[[949.38,1.18],[949.39,1.406],[949.48,0.18327992],[950.09,0.93144759],[950.25,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847076210,[[948.13,0.69793579],[947.94,0.91950682],[947.76,1.3841621],[947.03,2.30693684],[946.73,3.22971157]],[[949.35,1.053],[949.36,1.04],[949.47,0.93144759],[949.58,0.18325917],[949.65,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847090321,[[947.54,0.91950682],[947.3,1.3841621],[945.57,3.22971157]],[[949.34,0.912],[949.35,1.053],[949.54,0.93144759],[949.58,0.18325917],[949.78,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847130651,[[947.58,0.69793579],[947.38,0.91950682],[947.17,1.3841621],[946.34,2.30693684],[945.93,3.22971157]],[[948.93,0.93144759],[949.14,1.41036343],[949.16,1.255],[949.33,6.08714954],[949.58,0.18325917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847192792,[[948.42,0.69793579],[948.17,0.91950682],[947.91,1.3841621],[946.9,2.30693684],[946.39,3.22971157]],[[948.92,1.136],[948.93,1.036],[949.88,6.06116539],[950.42,0.93144759],[950.67,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847263962,[[947.61,0.699757],[946.05,3.41318185]],[[948.52,1.081],[948.53,0.18349059],[948.91,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847305790,[[948.35,0.699757],[948.08,0.91950682],[947.82,1.3841621],[946.78,2.30693684],[946.25,3.22971157]],[[948.5,0.838],[949.07,0.18338665],[949.97,0.93144759],[950.24,1.41036343],[951.3,2.35060572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847319703,[[948.04,0.699757],[947.76,0.91950682],[947.49,1.3841621],[946.41,0.18339003],[946.38,2.30693684]],[[948.5,0.838],[948.68,1.111],[949.07,0.18338665],[949.93,0.93144759],[950.2,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847393368,[[946.63,0.70279191],[945.55,0.18357964],[945.18,2.30693684]],[[948.46,1.046],[948.47,1.206],[949.07,0.18338665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847434603,[[946.55,0.70279191],[946.35,0.91950682],[946.14,1.3841621],[945.33,2.30693684],[945.11,0.1836683]],[[948.07,0.93144759],[948.08,1.154],[948.27,1.41036343],[948.46,1.223],[948.48,46.579517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847472938,[[944.87,0.70513971],[944.64,0.91950682],[944.4,1.3841621],[943.91,0.18387306],[943.46,2.30693684]],[[947.49,0.93144759],[947.71,0.921],[947.72,8.63686379],[948.67,2.35060572],[949.14,3.29084801]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847526385,[[946.07,0.70513971],[945.85,0.91950682],[945.63,1.3841621],[944.77,2.30693684],[944.32,3.22971157]],[[946.59,0.936],[946.96,0.966],[947.02,0.18377257],[947.72,6.00050036],[948.58,0.93144759]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847550516,[[946.16,0.70513971],[945.97,0.91950682],[945.77,1.3841621],[944.96,2.30693684],[944.53,3.22971157]],[[946.58,0.833],[947.28,0.1837517],[947.72,6.00050036],[949.04,0.93144759],[949.24,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847587139,[[946.71,0.70397596],[946.47,0.93808202],[946.24,1.40660288],[945.75,2.30693684],[945.47,3.22971157]],[[946.8,1.048],[947.7,0.18368672],[948.25,0.801],[948.49,0.93144759],[948.72,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847639985,[[945.74,0.70865206],[945.47,0.93923272],[945.21,1.40660288],[944.16,2.30693684],[943.61,3.22971157]],[[947.69,1.007],[947.7,0.18368672],[947.85,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847667507,[[944.36,0.70865206],[944.0,0.93923272],[943.63,1.40660288],[942.93,2.30693684],[941.48,3.22971157]],[[947.05,0.92],[947.42,1.086],[947.7,0.18368672],[947.95,0.93144759],[948.32,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847704946,[[944.81,0.70589603],[944.52,0.93923272],[944.23,1.40660288],[943.06,2.30693684],[942.48,3.22971157]],[[946.73,0.93144759],[947.02,1.41036343],[947.04,1.173],[948.18,2.35060572],[948.76,3.29084801]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847784812,[[946.19,0.70997085],[945.99,0.93923272],[945.78,1.40660288],[944.94,2.30693684],[944.54,3.22971157]],[[946.3,1.136],[946.31,0.864],[946.91,0.18381285],[947.25,6.10959069],[948.3,0.93144759]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847806836,[[946.2,0.70997085],[945.97,0.93923272],[945.74,1.40660288],[944.8,2.30693684],[944.29,3.22971157]],[[946.3,1.136],[946.4,0.919],[947.25,6.10959069],[947.31,0.1837682],[949.11,0.93144759]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847859275,[[947.48,0.69437755],[947.27,0.92583674],[947.05,1.38875511],[946.13,2.30693684],[945.61,3.22971157]],[[949.48,1.121],[949.49,0.1833282],[950.24,0.873],[950.83,46.79072738]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847893809,[[949.34,0.69437755],[949.16,0.92583674],[948.98,1.38875511],[948.24,2.30693684],[947.9,3.22971157]],[[950.13,1.052],[950.14,1.222],[950.3,0.18314392],[951.51,0.93144759],[951.69,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847910727,[[949.8,0.69617334],[949.62,0.92583674],[949.44,1.38875511],[948.72,2.30693684],[948.36,3.22971157]],[[950.13,1.052],[950.14,1.222],[951.28,0.18302448],[952.87,0.93144759],[953.05,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758847965178,[[950.79,0.69892196],[950.57,0.93151556],[950.36,1.39727335],[949.48,2.30693684],[949.06,3.22971157]],[[952.13,0.18276447],[952.39,5.91924198],[952.58,1.156],[953.08,0.93144759],[953.29,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848001006,[[950.61,0.69892196],[950.32,0.93151556],[950.04,1.39727335],[949.13,2.30693684],[948.2,3.22971157]],[[952.57,7.23278992],[952.58,0.18271841],[953.53,47.90128808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848037037,[[951.95,0.69892196],[951.77,0.93151556],[951.58,1.39727335],[950.86,2.30693684],[950.52,3.22971157]],[[952.56,0.84],[952.57,1.204],[953.66,0.18255833],[954.47,0.93144759],[954.65,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848069657,[[952.38,1.39727335],[951.16,2.30693684],[950.58,3.22971157],[949.57,4.61387368],[947.85,7.38219789]],[[952.55,0.884],[953.91,0.18252482],[955.31,0.93144759],[955.61,1.41036343],[956.85,2.35060572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848108786,[[952.83,0.69717242],[952.53,0.92956323],[952.23,1.39434484],[951.04,2.30693684],[950.43,3.22971157]],[[954.2,6.84646316],[954.21,0.18241671],[954.39,0.819],[954.49,0.93144759],[954.79,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848148122,[[953.55,0.69717242],[953.48,0.92956323],[953.19,1.39434484],[952.44,2.30693684],[952.05,3.22971157]],[[954.18,1.196],[954.19,0.862],[954.59,0.18233356],[954.74,0.93144759],[954.92,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848202472,[[953.76,0.69717242],[953.58,0.92956323],[953.4,1.39434484],[952.71,2.30693684],[952.37,3.22971157]],[[954.18,1.01],[954.91,0.18229726],[955.42,0.93144759],[955.59,1.41036343],[955.68,46.48333137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848224780,[[954.05,0.92925621],[953.85,1.39434484],[953.07,2.30693684],[952.67,3.22971157]],[[954.17,1.219],[954.22,1.225],[955.37,0.18222376],[955.88,0.93144759],[956.08,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848294845,[[953.94,0.68802444],[953.69,0.91736592],[953.43,1.37604888],[952.41,2.30693684],[951.92,3.22971157]],[[955.96,0.839],[955.97,0.885],[956.2,0.93144759],[956.45,1.41036343],[956.64,6.1116047]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848303657,[[953.83,0.68802444],[953.51,0.91736592],[953.18,1.37604888],[951.9,2.30693684],[951.26,3.22971157]],[[955.96,0.839],[955.97,0.885],[956.45,0.93144759],[956.64,6.1116047],[956.77,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848363202,[[954.71,0.69790431],[954.51,0.91736592],[954.32,1.37604888],[953.57,2.30693684],[953.2,3.22971157]],[[955.47,1.107],[955.48,1.074],[956.0,0.93144759],[956.2,1.41036343],[956.95,2.35060572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848401331,[[954.51,0.69778964],[954.27,0.91736592],[954.04,1.37604888],[953.12,2.30693684],[952.65,3.22971157]],[[955.46,1.279],[955.47,1.107],[956.16,0.93144759],[956.39,1.41036343],[957.32,2.35060572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848442969,[[954.83,0.69708329],[954.57,0.91736592],[954.31,1.37604888],[952.92,2.30693684],[952.3,3.22971157]],[[955.7,1.308],[956.24,0.93144759],[956.39,1.06],[956.5,1.41036343],[957.92,2.35060572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848474802,[[955.24,0.69511495],[955.0,0.91736592],[954.75,1.37604888],[953.77,2.30693684],[953.26,3.22971157]],[[955.87,0.966],[956.13,7.1769055],[956.71,0.93144759],[956.95,1.41036343],[957.91,2.35060572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848512335,[[954.97,0.69511495],[954.79,0.91736592],[954.6,1.37604888],[953.84,2.30693684],[953.46,3.22971157]],[[955.87,0.966],[956.29,1.086],[957.0,0.18192036],[957.07,0.93144759],[957.26,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848546660,[[953.31,0.69511495],[953.04,0.91736592],[952.78,1.37604888],[951.74,2.30693684],[951.21,3.22971157]],[[955.77,0.966],[955.78,7.06328486],[956.23,0.93144759],[956.49,1.41036343],[956.69,46.91157452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848589881,[[953.74,0.69511495],[953.41,1.37604888],[952.74,2.30693684],[952.31,3.22971157]],[[955.36,0.93144759],[955.52,1.41036343],[955.76,1.246],[955.77,0.966],[955.78,5.99628486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848618508,[[954.22,0.69511495],[954.01,0.91736592],[953.79,1.37604888],[952.93,2.30693684],[952.33,3.22971157]],[[955.71,0.956],[955.74,1.172],[955.78,5.99628486],[955.87,0.93144759],[956.09,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848655234,[[953.89,0.69511495],[953.73,0.91736592],[953.56,1.37604888],[952.75,2.30693684],[952.4,3.22971157]],[[955.42,0.93144759],[955.59,1.41036343],[955.7,0.874],[955.71,0.956],[955.78,5.99628486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848693966,[[954.25,0.69555417],[954.0,0.91736592],[953.75,1.37604888],[952.74,2.30693684],[952.23,3.22971157]],[[955.38,0.18216223],[955.56,0.982],[955.68,6.13265634],[956.04,0.93144759],[956.3,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848730489,[[955.21,0.69555417],[955.04,0.91736592],[954.87,1.37604888],[954.2,2.30693684],[953.34,4.61387368]],[[955.36,0.999],[955.37,0.968],[956.47,0.18201313],[957.05,0.93144759],[957.22,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848802049,[[955.32,0.68555309],[955.13,0.91415716],[954.94,1.37604888],[954.2,2.30693684],[953.74,3.22971157]],[[955.95,1.088],[955.96,0.967],[956.69,6.11284062],[956.87,0.93144759],[957.05,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848839583,[[954.18,0.68555309],[953.88,0.91415716],[953.58,1.37604888],[952.37,2.30693684],[951.77,3.22971157]],[[955.93,0.919],[955.94,0.881],[956.67,0.93144759],[956.69,6.11284062],[956.97,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848877704,[[953.87,0.68555309],[953.55,0.91415716],[953.24,1.37604888],[951.97,2.30693684],[951.34,3.22971157]],[[955.74,0.93144759],[955.82,0.912],[955.93,0.919],[956.05,1.41036343],[956.69,6.11284062]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848919243,[[953.01,0.69248215],[952.8,0.91415716],[952.59,1.37604888],[952.14,0.18235601],[951.74,2.30693684]],[[954.79,0.93144759],[955.01,1.41036343],[955.14,6.79976271],[955.82,0.912],[955.85,2.35060572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848961273,[[953.31,0.69248215],[953.06,0.91415716],[952.81,1.37604888],[951.81,2.30693684],[951.29,3.22971157]],[[954.7,0.799],[954.71,0.18227148],[954.73,0.823],[954.82,0.93144759],[954.93,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1758848996705,[[953.67,0.69248215],[953.47,0.91415716],[953.26,1.37604888],[952.44,2.30693684],[952.02,3.22971157]],[[954.61,0.935],[954.71,0.18227148],[954.73,0.823],[954.93,2.19544759],[962.79,16.45424008]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849038747,[[953.18,0.70161185],[952.94,0.91415716],[952.71,1.37604888],[951.79,2.48934781]],[[954.39,1.196],[954.59,0.93144759],[954.6,0.802],[954.82,1.41036343],[955.75,2.35060572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849081072,[[953.27,0.70161185],[953.03,0.91415716],[952.8,1.37604888],[951.86,2.30693684],[951.38,3.22971157]],[[954.34,1.029],[954.35,0.753],[954.63,6.06701592],[954.93,0.93144759],[955.17,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849114606,[[953.44,0.70161185],[953.17,0.91415716],[952.9,1.37604888],[951.86,2.30693684],[951.32,3.22971157]],[[954.31,0.875],[954.33,0.986],[954.38,0.1823541],[955.0,0.93144759],[955.27,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849161736,[[954.2,0.70161185],[953.98,0.91415716],[953.77,1.37604888],[952.88,2.30693684],[952.69,3.22971157]],[[954.26,0.926],[954.27,0.849],[954.28,0.895],[955.39,0.18221279],[955.94,0.93144759]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849201164,[[954.41,1.39410898],[953.52,2.30693684],[953.08,3.22971157],[952.39,4.61387368],[949.67,9.22774736]],[[954.48,0.982],[954.57,1.569],[955.99,0.18213268],[956.54,0.93144759],[956.77,1.41036343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849271413,[[955.93,0.91144449],[955.67,1.36716673],[954.64,2.27861122],[954.22,3.19005571],[953.5,4.61387368]],[[957.12,1.018],[958.13,0.18175456],[959.18,0.91874582],[959.44,1.37811873],[960.41,2.29686455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849278326,[[956.12,0.91144449],[955.94,1.36716673],[955.22,2.27861122],[954.86,3.19005571],[953.62,4.61387368]],[[957.11,0.899],[957.12,1.018],[958.06,5.93160056],[958.13,0.18175456],[958.61,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849316455,[[956.53,0.69132622],[956.35,0.91144449],[956.17,1.36716673],[955.47,2.27861122],[955.11,3.19005571]],[[957.11,0.918],[958.06,5.93160056],[958.13,0.18175456],[958.17,0.91874582],[958.35,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849404729,[[956.53,0.68864386],[956.3,0.91144449],[956.06,1.36716673],[955.13,2.27861122],[953.89,0.18174079]],[[957.49,1.326],[957.5,0.18174079],[957.76,6.08521416],[957.86,1.183],[958.07,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849431252,[[957.29,0.68864386],[957.13,0.91144449],[956.98,1.36716673],[956.38,2.27861122],[956.06,3.19005571]],[[957.47,0.812],[957.48,1.114],[958.33,0.18164404],[958.68,47.05984183],[958.73,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849481596,[[957.44,0.68575278],[957.22,0.91097828],[956.99,1.36716673],[956.3,2.27861122],[955.92,3.19005571]],[[957.46,1.29],[957.7,1.326],[959.07,0.18155732],[959.35,0.91874582],[959.57,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849517834,[[957.64,1.36296362],[956.87,2.27861122],[956.44,3.19005571],[955.95,4.61387368],[955.06,7.38219789]],[[957.79,1.015],[959.2,0.954],[959.41,0.18150335],[959.76,9.61700684],[960.23,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849539451,[[957.66,0.9080087],[957.49,1.3632548],[956.64,2.27861122],[956.46,3.19005571],[955.22,4.61387368]],[[958.46,1.116],[959.04,0.872],[959.2,0.954],[959.34,0.18150146],[959.75,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849590197,[[957.4,0.9080087],[957.16,1.3632548],[956.2,2.27861122],[955.66,3.19005571],[954.98,4.61387368]],[[959.03,1.243],[959.48,0.91874582],[959.72,1.37811873],[960.68,2.29686455],[961.22,3.21561037]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849625820,[[957.08,0.9080087],[956.89,1.3632548],[956.12,2.27861122],[955.76,3.19005571],[955.14,4.61387368]],[[958.78,0.91874582],[958.85,1.393],[958.97,1.37811873],[959.01,1.043],[959.03,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849660238,[[956.93,0.9080087],[956.69,1.3632548],[955.74,2.27861122],[955.44,3.19005571],[954.76,4.61387368]],[[958.54,0.88],[958.55,1.058],[958.83,1.106],[958.86,0.91874582],[959.1,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849698776,[[956.9,0.9080087],[956.71,1.3632548],[955.94,2.27861122],[955.53,3.19005571],[954.96,4.61387368]],[[958.5,0.956],[958.51,0.919],[958.52,1.276],[958.78,0.91874582],[958.94,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849739122,[[956.37,0.9080087],[956.14,1.3632548],[955.42,2.27861122],[955.0,3.19005571],[954.33,4.61387368]],[[958.33,1.391],[958.47,1.043],[958.48,2.02774582],[958.71,1.37811873],[959.64,2.29686455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849783448,[[957.07,0.9080087],[956.87,1.3632548],[956.04,2.27861122],[955.62,3.19005571],[954.95,4.61387368]],[[958.19,1.054],[958.2,1.377],[958.21,1.138],[958.76,0.91874582],[958.97,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849864101,[[956.69,0.9080087],[956.45,1.3632548],[955.48,2.27861122],[955.1,0.18178969],[955.01,3.19005571]],[[957.83,1.471],[958.19,6.07303315],[958.39,0.91874582],[958.62,1.37811873],[959.56,2.29686455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849865706,[[956.94,0.9080087],[956.72,1.3632548],[955.99,2.27861122],[955.35,3.19005571],[955.1,0.18178969]],[[957.83,1.471],[957.98,1.31],[958.19,6.07303315],[958.62,0.91874582],[958.83,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849951478,[[956.76,0.9080087],[956.54,1.3632548],[955.65,2.27861122],[955.2,3.19005571],[955.1,0.18178969]],[[957.89,1.311],[957.9,1.277],[957.92,1.095],[958.04,0.18166727],[958.4,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758849964591,[[956.09,0.9080087],[955.79,1.3632548],[955.1,0.18178969],[954.68,2.27861122],[954.12,3.19005571]],[[957.87,1.172],[957.88,1.288],[957.89,1.311],[958.04,0.18166727],[958.11,7.01533995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850034654,[[954.61,0.9080087],[954.36,1.3632548],[954.23,0.18196554],[953.36,2.27861122],[952.87,3.19005571]],[[956.96,0.91874582],[956.98,1.231],[957.01,1.195],[957.18,1.403],[957.21,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850082295,[[954.48,0.9080087],[954.24,1.3632548],[953.66,0.18205931],[953.27,2.27861122],[952.79,3.19005571]],[[956.38,1.103],[956.39,0.91874582],[956.45,0.972],[956.54,5.99899493],[956.63,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850124517,[[955.36,0.69143699],[955.17,0.9080087],[954.98,1.3632548],[954.09,2.27861122],[953.84,3.19005571]],[[956.19,0.18197934],[956.43,1.421],[956.44,1.08],[956.45,0.972],[956.57,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850154153,[[955.03,0.9080087],[954.84,1.3632548],[954.09,2.27861122],[953.71,3.19005571]],[[956.44,1.08],[956.74,0.1819137],[957.07,0.91874582],[957.19,0.965],[957.25,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850211887,[[954.7,0.68342827],[954.49,0.9080087],[954.28,1.3632548],[953.41,0.18210456],[953.14,2.27861122]],[[956.17,1.124],[956.18,6.94078972],[956.38,0.91874582],[956.59,1.37811873],[957.7,2.29686455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850249523,[[954.54,0.68342827],[954.29,0.9080087],[954.04,1.3632548],[953.15,0.18214126],[953.05,2.27861122]],[[956.11,0.969],[956.13,0.91874582],[956.14,1.247],[956.17,1.124],[956.38,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850328696,[[954.71,0.69122622],[954.52,0.9080087],[954.34,1.3632548],[953.59,2.27861122],[952.97,3.19005571]],[[955.79,0.18207455],[955.85,1.346],[955.86,1.052],[955.88,1.217],[956.38,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850338802,[[954.93,0.69122622],[954.65,0.9080087],[954.38,1.3632548],[953.28,2.27861122],[952.74,3.19005571]],[[955.92,1.091],[955.93,0.884],[955.94,1.067],[956.1,0.18203979],[956.2,5.78947431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850373140,[[955.61,0.69122622],[955.37,0.9080087],[955.12,1.3632548],[954.16,2.27861122],[953.7,3.19005571]],[[955.91,1.334],[955.92,1.091],[955.93,0.884],[956.76,0.18194747],[956.92,6.04798407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850438989,[[956.0,0.68440503],[955.81,0.90115396],[955.63,1.3632548],[954.94,2.27861122],[954.58,3.19005571]],[[956.15,1.323],[956.75,1.058],[957.26,5.64396158],[957.45,0.91874582],[957.5,1.178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850454100,[[955.51,0.68440503],[955.22,0.90115396],[954.92,1.3632548],[953.79,2.27861122],[953.52,3.19005571]],[[956.75,1.058],[957.09,0.91874582],[957.15,1.361],[957.24,1.32],[957.39,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850540768,[[955.58,0.68556767],[955.33,0.90115396],[955.09,1.3632548],[954.18,2.27861122],[953.72,3.19005571]],[[957.73,0.991],[957.74,0.876],[957.75,7.19959654],[958.14,0.91874582],[958.38,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850582390,[[955.41,0.68556767],[955.2,0.90115396],[954.99,1.3632548],[954.14,2.27861122],[953.68,3.19005571]],[[957.24,0.91874582],[957.36,1.116],[957.46,1.37811873],[957.73,0.991],[957.75,7.19959654]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850601918,[[955.57,0.68556767],[955.39,0.90115396],[955.22,1.3632548],[954.51,2.27861122],[954.16,3.19005571]],[[957.05,0.91874582],[957.12,1.004],[957.13,1.092],[957.23,1.37811873],[957.36,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850676374,[[955.03,0.68556767],[954.78,0.90115396],[954.53,1.3632548],[953.76,0.18201979],[953.55,2.27861122]],[[956.58,0.958],[956.59,1.295],[956.62,0.891],[956.72,0.91874582],[956.79,5.95433744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850716596,[[952.58,0.18224809]],[[956.05,1.149],[956.06,0.959],[956.28,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850776053,[[953.0,0.69630257],[952.75,0.90115396],[952.5,1.3632548],[952.08,0.18235457],[951.48,2.27861122]],[[955.04,0.804],[955.05,0.87],[955.12,0.91874582],[955.37,1.37811873],[956.4,49.57640111]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850800373,[[953.45,0.90115396],[953.2,1.3632548],[952.18,2.27861122],[952.08,0.18235457]],[[955.03,0.795],[955.04,0.797],[955.05,0.87],[955.14,5.99437577],[955.44,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850845401,[[953.77,0.70052008],[953.49,0.90115396],[953.21,1.3632548],[952.07,2.27861122],[951.51,3.19005571]],[[955.01,1.2],[955.02,1.207],[955.03,1.257],[955.14,5.99437577],[955.44,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850900340,[[952.43,0.70052008],[952.18,0.90115396],[951.93,1.3632548],[951.45,0.18247027],[951.1,2.27861122]],[[954.34,1.02],[954.62,0.91874582],[954.67,0.18228676],[954.86,1.37811873],[954.99,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850931358,[[952.73,0.69977248],[952.46,0.90115396],[952.2,1.3632548],[951.45,0.18247027],[951.12,2.27861122]],[[954.09,1.135],[954.1,0.91874582],[954.26,7.07449173],[954.27,1.184],[954.36,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758850984407,[[952.84,0.69977248],[952.66,0.90115396],[952.48,1.3632548],[951.8,2.27861122],[951.34,0.18249611]],[[953.76,0.775],[953.77,1.132],[953.83,0.91874582],[953.92,1.009],[954.0,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851030468,[[953.23,0.70443091],[953.05,0.90115396],[952.86,1.3632548],[952.1,2.27861122],[951.74,3.19005571]],[[953.73,0.906],[953.74,1.14],[953.76,0.775],[954.26,5.99549173],[954.72,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851084300,[[952.39,0.70443091],[952.16,0.90115396],[951.92,1.3632548],[950.98,2.27861122],[950.51,3.19005571]],[[953.69,0.999],[953.7,1.253],[953.71,1.079],[953.75,0.18245735],[954.19,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851153247,[[953.05,1.3632548],[952.09,2.27861122],[951.61,3.19005571]],[[953.64,1.254],[953.65,0.866],[953.66,0.934],[954.57,0.18235744],[955.13,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851189189,[[952.88,0.70115041],[952.61,0.93520793],[952.34,1.3632548],[951.25,2.27861122],[950.7,3.19005571]],[[953.64,1.229],[953.65,0.808],[953.66,0.934],[954.38,6.08593972],[954.68,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851194090,[[953.34,0.70115041],[953.14,0.93520793],[952.94,1.3632548],[951.94,2.27861122],[951.55,3.19005571]],[[953.64,1.229],[953.65,0.808],[953.66,0.934],[954.38,6.08593972],[954.91,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851261342,[[954.56,0.93200653],[954.31,1.3980098],[953.26,2.27861122],[953.03,0.1820998],[952.92,3.19005571]],[[955.65,1.23],[955.66,1.185],[955.67,0.935],[956.04,0.18209694],[956.23,5.97204434]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851298177,[[954.51,0.93200653],[954.26,1.3980098],[953.23,2.27861122],[952.71,3.19005571],[951.89,4.61387368]],[[955.64,1.106],[955.65,1.23],[956.23,5.97204434],[956.34,0.18202741],[956.36,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851343716,[[953.7,0.93200653],[953.45,1.3980098],[953.03,0.1820998],[952.46,2.27861122],[951.98,3.19005571]],[[955.6,0.874],[955.61,0.786],[955.83,0.91874582],[956.08,1.37811873],[957.07,2.29686455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851375351,[[951.86,0.93200653],[951.78,0.18245161],[951.61,1.3980098],[950.44,2.27861122],[949.89,3.19005571]],[[954.71,6.87159146],[954.72,1.123],[954.73,0.911],[954.8,0.91874582],[955.05,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851412572,[[951.1,0.93200653],[950.82,1.3980098],[950.56,0.18267093],[949.67,2.27861122],[949.1,3.19005571]],[[953.83,0.93],[954.13,0.91874582],[954.42,2.42811873],[954.71,5.97059146],[955.56,2.29686455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851449105,[[951.54,0.93200653],[951.31,1.3980098],[950.56,0.18267093],[950.39,2.27861122],[949.92,3.19005571]],[[953.18,1.95574582],[953.41,1.37811873],[953.72,1.141],[953.76,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851492741,[[951.61,0.93200653],[951.32,1.3980098],[950.24,0.18272177],[950.2,2.27861122],[949.63,3.19005571]],[[953.0,0.18265895],[953.02,0.86],[953.18,1.037],[953.72,0.91874582],[955.69,3.21561037]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851525662,[[951.55,0.93200653],[951.34,1.3980098],[950.59,2.27861122],[950.24,0.18272177],[950.12,3.19005571]],[[952.96,1.173],[952.97,0.96],[952.98,0.862],[953.0,0.18265895],[953.07,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851565707,[[951.55,0.93200653],[951.35,1.3980098],[950.44,2.27861122],[950.24,0.18272177],[950.04,3.19005571]],[[952.71,1.202],[952.72,0.918],[952.73,1.061],[952.97,0.91874582],[953.17,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851604828,[[951.96,0.93200653],[951.77,1.3980098],[950.95,2.27861122],[950.55,3.19005571],[950.24,0.18272177]],[[952.7,1.257],[952.71,1.202],[953.7,0.182566],[954.13,0.91874582],[954.32,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851687970,[[952.42,0.93384678],[952.23,1.40077017],[951.5,3.19005571],[951.46,2.27861122],[950.48,4.61387368]],[[953.74,1.103],[953.75,1.069],[953.96,6.12868523],[954.16,0.18250711],[954.25,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851723599,[[951.33,1.40077017],[950.45,2.27861122],[950.06,3.19005571],[949.76,4.61387368],[948.62,7.38219789]],[[953.16,0.58116403],[953.43,0.952],[953.62,0.91874582],[953.65,1.281],[953.74,1.374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851756137,[[951.08,1.40077017],[950.6,0.18268004],[950.08,2.27861122],[949.58,3.19005571],[948.75,4.61387368]],[[952.91,0.57904244],[953.06,0.985],[953.31,1.178],[953.36,0.91874582],[953.43,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851763947,[[951.2,1.40077017],[950.6,0.18268004],[950.29,2.27861122],[949.85,3.19005571],[949.14,4.61387368]],[[952.97,0.5792403],[953.06,0.985],[953.31,1.178],[953.34,0.91874582],[953.53,5.80390474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851819480,[[950.87,1.40077017],[950.12,0.18278607],[950.04,2.27861122],[949.61,3.19005571],[948.97,4.61387368]],[[952.19,0.58070342],[952.46,0.18274336],[952.47,1.404],[952.49,1.233],[952.69,2.13274582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851853610,[[950.66,1.40077017],[949.98,0.18281007],[949.81,2.27861122],[949.37,3.19005571],[948.68,4.61387368]],[[951.91,0.58111548],[952.02,1.232],[952.07,1.238],[952.09,1.168],[952.19,5.86795998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851897435,[[951.43,0.93761702],[951.24,1.40077017],[950.48,2.27861122],[950.05,3.19005571],[949.83,0.18285282]],[[951.84,1.26],[951.85,1.401],[951.89,1.071],[952.69,0.18272225],[953.17,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851928867,[[951.18,0.93761702],[950.97,1.40077017],[950.21,2.27861122],[949.83,0.18285282],[949.81,3.19005571]],[[951.82,0.961],[951.83,1.414],[951.84,1.112],[952.39,6.00463749],[952.93,45.87426117]]]
["bitfinex-derivatives","BNBF0:USTF0",1758851978707,[[951.83,1.40077017],[951.1,2.27861122],[950.74,3.19005571],[949.88,4.61387368],[920.3,16.60994526]],[[951.95,0.988],[951.96,0.912],[951.97,1.377],[952.93,0.18269635],[953.42,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852025146,[[952.12,1.4056807],[951.34,2.27861122],[950.95,3.19005571],[950.46,4.61387368],[949.39,7.38219789]],[[952.24,1.034],[952.25,1.3],[953.57,1.265],[953.69,0.18262444],[953.82,0.91874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852059073,[[951.6,1.40817081],[950.9,2.27861122],[950.22,0.18267477],[950.1,3.19005571],[949.4,4.61387368]],[[952.42,1.173],[952.43,0.987],[953.26,0.91874582],[953.42,1.498],[953.44,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852099902,[[951.27,1.40817081],[950.42,2.27861122],[950.22,0.18267477],[950.04,3.19005571],[948.62,4.61387368]],[[952.51,1.1],[952.52,1.115],[952.53,1.075],[953.38,0.91874582],[953.59,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852138828,[[952.45,1.40395902],[951.68,2.27861122],[951.29,3.19005571],[950.5,4.61387368],[950.22,0.18267477]],[[952.48,1.379],[952.49,1.601],[952.51,1.1],[954.43,0.91874582],[954.62,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852187864,[[952.43,2.27861122],[952.1,3.19005571],[951.57,4.61387368],[950.55,7.38219789],[950.22,0.18267477]],[[953.27,1.349],[953.28,1.671],[953.47,1.432],[954.14,5.03780733],[954.62,0.18247505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852266121,[[953.29,2.27861122],[952.86,3.19005571],[952.35,4.61387368],[951.54,0.18211314],[951.17,7.38219789]],[[953.91,0.01863692],[954.68,1.153],[955.93,0.18218512],[956.69,0.91874582],[956.91,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852309156,[[953.73,2.27861122],[953.28,3.19005571],[952.59,4.61387368],[952.47,7.38219789],[951.6,9.22774736]],[[954.83,0.14931512],[956.45,0.18210266],[956.75,0.91874582],[956.98,1.37811873],[957.86,2.29686455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852346691,[[953.65,2.27861122],[953.09,3.19005571],[952.59,7.38219789],[952.23,4.61387368],[951.9,9.22774736]],[[956.39,1.337],[956.4,5.50862672],[956.91,0.18197458],[957.24,0.91874582],[957.52,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852378325,[[953.17,2.27861122],[952.73,3.19005571],[952.04,4.61387368],[950.97,9.22774736],[950.88,7.38219789]],[[955.93,0.61399405],[956.39,1.337],[956.4,6.42737254],[956.62,1.37811873],[957.61,2.29686455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852409947,[[953.67,1.39320408],[952.79,2.27861122],[952.37,3.19005571],[951.54,4.79598682],[951.1,7.38219789]],[[955.88,0.5925996],[956.15,1.915],[956.16,0.91874582],[956.38,1.37811873],[956.4,5.50862672]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852440470,[[954.26,1.39320408],[953.47,2.27861122],[953.17,3.19005571],[952.56,4.61387368],[951.54,0.18211314]],[[955.63,0.59727814],[955.67,1.415],[956.1,0.91874582],[956.3,1.37811873],[956.4,5.50862672]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852475298,[[952.52,1.39320408],[952.13,0.18223235],[951.57,2.27861122],[951.21,3.19005571],[950.48,4.61387368]],[[954.62,0.59690248],[955.13,0.91874582],[955.36,1.37811873],[955.55,6.00239297],[956.34,2.29686455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852507324,[[951.85,0.18248462],[951.39,1.39320408],[950.24,2.27861122],[949.67,3.19005571],[948.79,4.61387368]],[[953.87,0.59276655],[954.57,0.91874582],[954.85,1.37811873],[955.55,6.00239297],[955.99,2.29686455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852541050,[[951.52,0.18252004]],[[953.66,4.15283363],[953.79,0.18250089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852567980,[[952.14,1.39320408],[951.38,0.18254972],[951.21,2.27861122],[950.74,3.19005571],[950.02,4.61387368]],[[953.39,0.5985852],[953.66,4.15283363],[953.79,0.18250089],[953.95,0.91874582],[954.18,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852603621,[[952.14,1.39320408],[951.38,0.18254972],[950.94,2.27861122],[950.62,3.19005571],[949.78,4.61387368]],[[953.54,0.59960946],[953.66,4.15283363],[953.79,0.18250089],[954.27,0.91874582],[954.57,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852632839,[[948.97,1.39320408],[947.86,2.27861122],[947.12,3.19005571],[946.43,4.61387368]],[[952.21,0.59960946],[952.68,0.91874582],[952.72,46.65940771],[952.96,1.37811873],[953.66,4.15283363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852693289,[[948.73,1.39320408],[948.35,0.18310923],[947.77,2.27861122],[947.33,3.19005571],[946.58,4.61387368]],[[950.58,0.58428054],[951.14,0.91874582],[951.37,1.37811873],[951.98,4.12664382],[952.43,2.29686455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852731611,[[948.85,1.39320408],[948.15,0.18315934],[948.06,3.19005571],[947.92,2.27861122],[947.53,4.61387368]],[[950.43,0.5994011],[950.88,0.91874582],[951.11,1.37811873],[952.01,2.29686455],[952.47,3.21561037]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852764930,[[949.1,1.39320408],[948.15,0.18315934],[948.07,2.27861122],[947.56,3.19005571],[946.76,4.61387368]],[[950.32,0.60375384],[950.59,0.18310441],[950.94,0.91874582],[951.2,1.37811873],[951.31,46.99716535]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852785948,[[948.15,0.18315934],[947.24,3.19005571],[946.3,4.61387368]],[[950.41,0.60545614],[950.7,0.18310489],[950.76,5.92757516],[950.88,0.91874582],[951.16,1.37811873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852828388,[[948.4,2.35791547],[948.15,0.18315934],[947.95,3.30108166],[947.39,4.71583094]],[[950.68,0.58332727],[950.76,5.92757516],[950.85,0.18306299],[950.95,0.93203367],[951.17,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852859316,[[948.15,0.18315934],[947.5,3.30108166],[946.73,4.71583094]],[[950.24,0.58068559],[950.83,0.93203367],[951.08,1.39805051],[951.12,0.18302544],[951.31,46.99716535]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852890435,[[949.08,1.41474928],[948.15,2.54107481],[947.69,3.30108166],[946.98,4.71583094],[931.94,9.22774736]],[[950.8,0.57743419],[950.81,5.98501409],[951.1,0.93203367],[951.12,0.18302544],[951.33,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852909063,[[949.29,1.41474928],[948.15,0.18315934],[948.13,3.30108166],[947.54,4.71583094]],[[950.67,0.57869625],[950.81,5.98501409],[950.89,0.93203367],[951.08,1.39805051],[951.12,0.18302544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852953088,[[949.3,1.41474928],[948.35,0.18307744],[948.26,2.35791547],[948.0,3.30108166],[947.29,4.71583094]],[[950.81,5.98501409],[951.23,0.18300234],[951.47,47.86375027],[951.55,0.93203367],[951.81,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758852983534,[[949.27,1.41474928],[948.35,0.18307744],[948.28,2.35791547],[947.79,3.30108166],[946.99,4.71583094]],[[950.73,0.57837532],[951.23,0.18300234],[951.38,0.93203367],[951.63,1.39805051],[952.62,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853033561,[[948.86,3.30108166],[948.63,0.18302063],[947.81,4.71583094]],[[951.09,6.11257102],[951.17,0.18299272],[951.37,0.93203367],[951.54,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853046277,[[949.37,1.41474928],[948.63,0.18302063],[948.36,2.35791547],[947.85,3.30108166],[947.06,4.71583094]],[[950.66,0.57984895],[951.09,6.11257102],[951.2,0.18298117],[951.29,0.93203367],[951.55,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853078499,[[949.87,1.41474928],[948.99,2.35791547],[948.63,0.18302063],[948.51,3.30108166],[947.81,4.71583094]],[[951.69,0.57638146],[951.71,0.18288261],[952.26,0.93203367],[952.48,1.39805051],[953.36,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853128041,[[949.97,1.41474928],[949.19,2.35791547],[948.79,3.30108166],[948.63,0.18302063],[948.26,4.71583094]],[[951.89,0.57023675],[952.08,0.93203367],[952.27,1.39805051],[952.31,1.376],[952.64,0.18273904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853175987,[[950.12,1.41474928],[949.27,2.35791547],[948.84,3.30108166],[948.63,0.18302063],[948.18,4.71583094]],[[951.67,0.57834967],[951.8,5.93618292],[951.84,0.93203367],[951.86,1.024],[952.06,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853207110,[[949.99,1.41474928],[949.24,2.35791547],[948.87,3.30108166],[948.63,0.18302063],[948.3,4.71583094]],[[951.02,0.5803812],[951.11,1.147],[951.46,0.93203367],[951.65,1.39805051],[951.8,5.93618292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853238626,[[950.13,1.41474928],[949.25,2.35791547],[948.92,3.30108166],[948.84,0.18297396],[948.27,4.71583094]],[[951.48,0.58057067],[951.7,1.018],[951.8,5.93618292],[951.85,0.93203367],[952.06,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853262945,[[949.81,1.41474928],[948.84,0.18297396],[948.79,2.35791547],[948.52,3.30108166],[947.95,4.71583094]],[[951.62,0.58105414],[951.75,0.93203367],[951.8,5.93618292],[952.01,1.39805051],[953.02,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853306164,[[950.55,1.41474928],[949.52,2.35791547],[948.86,3.30108166],[948.84,0.18297396],[947.89,4.71583094]],[[951.58,1.165],[953.07,0.18274767],[954.02,0.93203367],[954.28,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853342898,[[950.32,1.41474928],[949.42,2.35791547],[948.96,3.30108166],[948.84,0.18297396],[948.26,4.71583094]],[[952.76,0.57403916],[953.04,4.21834035],[953.18,0.93203367],[953.19,1.452],[953.4,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853388942,[[950.23,1.41474928],[949.07,2.35791547],[948.84,0.18297396],[948.49,3.30108166],[947.58,4.71583094]],[[952.33,0.57168298],[952.82,0.93203367],[953.04,4.21834035],[953.11,1.39805051],[954.27,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853408759,[[950.44,1.41474928],[949.64,2.35791547],[949.19,3.30108166],[948.84,0.18297396],[948.53,4.71583094]],[[951.93,0.58272794],[951.97,0.93203367],[952.18,1.39805051],[952.32,1.654],[953.01,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853441489,[[949.36,1.41474928],[948.99,0.18293789],[948.42,2.35791547],[947.95,3.30108166],[947.21,4.71583094]],[[951.44,0.5788354],[951.77,0.93203367],[952.01,1.39805051],[952.16,1.4],[952.96,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853482122,[[949.12,1.41474928],[948.66,0.18303411],[948.22,2.35791547],[947.78,3.30108166],[947.09,4.71583094]],[[951.24,0.58238954],[951.26,1.263],[951.35,0.93203367],[951.51,4.08591362],[951.57,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853505036,[[949.41,1.41474928],[948.46,0.18308755],[948.38,2.35791547],[947.95,3.30108166],[947.27,4.71583094]],[[950.77,0.58495578],[950.78,1.214],[951.11,0.93203367],[951.35,1.39805051],[951.51,4.08591362]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853537064,[[948.55,1.41474928],[948.22,0.18314874],[947.34,2.35791547],[946.73,3.30108166],[945.78,4.71583094]],[[950.2,0.58519141],[950.45,0.18310393],[951.04,0.93203367],[951.35,1.39805051],[952.56,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853604717,[[947.05,0.183348],[947.0,1.41474928],[946.09,2.35791547],[945.6,3.30108166],[944.88,4.71583094]],[[949.3,0.57988072],[949.42,1.471],[949.64,4.10521904],[949.77,0.93203367],[950.0,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853622238,[[947.13,1.41474928],[946.93,0.18341081],[946.01,2.35791547],[945.47,3.30108166],[944.62,4.71583094]],[[949.12,0.5819093],[949.42,1.471],[949.64,4.10521904],[949.77,0.93203367],[950.04,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853666984,[[948.13,1.41474928],[947.18,2.35791547],[946.93,0.18341081],[946.68,3.30108166],[946.28,4.71583094]],[[949.44,0.58701588],[949.57,1.076],[949.64,4.10521904],[950.03,0.93203367],[950.23,47.7020194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853700010,[[948.31,1.41474928],[947.41,2.35791547],[946.96,3.30108166],[946.93,0.18341081],[946.47,4.71583094]],[[949.54,1.155],[949.64,4.10521904],[950.0,0.93203367],[950.22,1.39805051],[951.12,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853714223,[[947.96,1.41474928],[946.93,0.18341081],[946.92,2.35791547],[946.4,3.30108166],[945.59,4.71583094]],[[949.29,0.58644],[949.54,1.155],[949.58,4.09569949],[949.81,0.93203367],[950.07,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853763360,[[947.08,1.41474928],[946.93,0.18341081],[945.75,2.35791547],[945.08,3.30108166],[944.04,4.71583094]],[[948.93,0.58416412],[949.58,4.09569949],[949.72,1.549],[949.73,0.18327799],[949.75,0.93203367]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853796087,[[947.26,1.41474928],[946.93,0.18341081],[945.9,2.35791547],[945.22,3.30108166],[944.15,4.71583094]],[[949.18,0.58574404],[949.37,1.475],[949.58,4.09569949],[949.67,0.93203367],[950.01,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853827010,[[946.55,1.41474928],[946.13,0.18356754],[945.78,2.35791547],[945.23,3.30108166],[944.36,4.71583094]],[[948.24,0.58648477],[948.26,1.151],[948.57,0.93203367],[948.75,1.39805051],[949.5,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853874372,[[945.33,1.41474928],[945.05,0.18377208],[943.94,2.35791547],[943.0,3.30108166],[941.91,4.71583094]],[[947.83,0.58151476],[947.94,1.387],[948.19,46.02725212],[948.64,3.99072756],[948.74,0.93203367]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853890076,[[945.48,1.41474928],[945.05,0.18377208],[944.72,2.35791547],[944.41,3.30108166],[943.83,4.71583094]],[[947.7,0.58479444],[947.75,0.93203367],[947.94,2.78505051],[948.19,46.02725212],[948.64,6.32081175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853920505,[[945.75,1.41474928],[945.05,0.18377208],[944.82,2.35791547],[944.24,3.30108166],[943.49,4.71583094]],[[947.36,0.58466344],[947.65,1.092],[947.97,0.93203367],[948.19,46.02725212],[948.22,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853969145,[[946.68,1.41474928],[945.51,2.35791547],[945.05,0.18377208],[944.97,3.30108166],[944.08,4.71583094]],[[948.27,1.47],[949.1,0.18347124],[949.9,0.93203367],[950.18,1.39805051],[951.26,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758853991554,[[947.77,1.41474928],[946.93,2.35791547],[946.49,3.30108166],[945.95,4.71583094],[945.05,0.18377208]],[[949.09,1.119],[950.38,48.22564623],[950.6,0.93203367],[950.82,1.39805051],[960.08,13.98050517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854064618,[[948.82,1.41474928],[948.05,2.35791547],[947.63,3.30108166],[946.97,4.71583094],[946.41,0.18313476]],[[950.21,0.58416247],[950.5,0.18311549],[950.56,0.93203367],[950.66,4.1059051],[950.77,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854071522,[[949.01,1.41474928],[948.11,2.35791547],[947.71,3.30108166],[946.97,4.71583094],[946.41,0.18313476]],[[950.14,0.58580537],[950.21,1.768],[950.5,0.18311549],[950.61,0.93203367],[950.66,4.1059051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854131973,[[945.9,3.30108166],[944.74,4.71583094],[943.75,7.54532951]],[[950.55,1.638],[950.63,0.18310104],[950.66,4.1059051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854164302,[[948.91,1.41474928],[948.03,2.35791547],[947.35,3.30108166],[946.6,4.71583094],[945.21,7.54532951]],[[950.15,2.19577601],[950.31,4.10262422],[950.63,0.18310104],[950.69,0.93203367],[950.9,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854199926,[[949.16,1.41474928],[948.24,2.35791547],[947.78,3.30108166],[947.08,4.71583094],[945.75,7.54532951]],[[950.3,1.312],[950.92,0.18307551],[951.26,0.93203367],[951.41,47.61193948],[951.49,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854243054,[[949.29,1.41474928],[948.42,2.35791547],[947.87,3.30108166],[947.37,0.18305288],[947.19,4.71583094]],[[950.83,0.59138091],[950.86,0.18305288],[951.34,0.93203367],[951.56,49.39053121],[952.43,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854267559,[[949.16,1.41474928],[948.32,2.35791547],[947.9,3.30108166],[947.37,0.18305288],[947.24,4.71583094]],[[950.49,0.59213439],[950.79,1.726],[950.86,0.18305288],[951.01,0.93203367],[951.22,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854301686,[[949.24,1.41474928],[948.41,2.35791547],[947.91,3.30108166],[947.37,0.18305288],[947.19,4.71583094]],[[950.64,0.58954848],[950.67,1.417],[951.03,4.09527444],[951.18,0.93203367],[951.23,0.18300042]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854344014,[[948.96,1.41474928],[948.04,2.35791547],[947.58,3.30108166],[947.37,0.18305288],[946.13,4.71583094]],[[950.86,0.59007215],[950.9,0.93203367],[950.93,1.573],[951.03,4.09527444],[951.13,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854371352,[[949.09,1.41474928],[948.29,2.35791547],[947.88,3.30108166],[947.37,0.18305288],[947.25,4.71583094]],[[950.5,0.58928887],[950.67,0.93203367],[950.84,1.966],[950.87,1.39805051],[951.03,4.09527444]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854402780,[[948.85,1.41474928],[947.8,2.35791547],[947.37,0.18305288],[947.1,3.30108166],[946.47,4.71583094]],[[950.32,0.58821183],[950.52,1.63],[950.75,0.93203367],[951.02,1.39805051],[951.03,4.09527444]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854436506,[[947.95,1.41474928],[947.6,0.1832915],[946.78,2.35791547],[946.15,3.30108166],[945.12,4.71583094]],[[949.7,1.749],[950.38,0.93203367],[950.41,4.09987628],[950.68,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854474730,[[947.28,0.1833451],[947.18,1.41474928],[945.68,2.35791547],[944.93,3.30108166],[943.89,4.71583094]],[[949.5,0.58528642],[949.51,1.787],[950.32,0.93203367],[950.41,4.09987628],[950.7,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854544773,[[947.78,1.41474928],[946.85,2.35791547],[946.67,0.18339921],[946.4,3.30108166],[945.67,4.71583094]],[[948.9,0.59026971],[948.92,1.775],[949.11,0.18339631],[949.5,0.93203367],[949.74,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854577504,[[947.61,1.41474928],[946.67,0.18339921],[946.4,2.35791547],[945.78,3.30108166],[944.82,4.71583094]],[[948.85,0.59015187],[949.11,0.18339631],[949.38,4.10805615],[949.7,0.93203367],[950.01,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854621928,[[947.44,2.35791547],[946.95,3.30108166],[946.67,0.18339921],[946.21,4.71583094]],[[949.94,1.403],[950.21,0.18320466],[950.75,0.93203367],[950.99,1.39805051],[951.0,6.78927049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854658269,[[948.37,1.41474928],[947.55,2.35791547],[947.12,3.30108166],[946.67,0.18339921],[946.48,4.71583094]],[[949.79,0.58467561],[950.26,1.388],[950.33,0.93203367],[950.36,0.18317477],[950.54,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854691210,[[948.59,1.41474928],[947.67,2.35791547],[947.22,0.18320755],[947.21,3.30108166],[946.48,4.71583094]],[[949.86,0.5875258],[949.87,1.566],[950.0,4.13570047],[950.36,0.18317477],[950.43,0.93203367]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854726127,[[947.67,2.35791547],[947.31,4.71583094],[947.22,0.18320755],[947.06,3.30108166]],[[950.83,1.847],[951.1,4.24262273],[951.5,46.49867283]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854772455,[[949.08,1.41474928],[947.79,2.35791547],[947.22,0.18320755],[947.14,3.30108166],[946.12,4.71583094]],[[950.88,0.58753451],[951.09,1.75],[951.1,4.24262273],[951.44,0.18295568],[951.61,0.93203367]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854808583,[[949.14,1.41474928],[948.16,2.35791547],[947.66,3.30108166],[947.22,0.18320755],[946.91,4.71583094]],[[950.76,0.588697],[951.1,4.24262273],[951.27,0.93203367],[951.44,0.18295568],[953.0,3.26211787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854838221,[[950.04,1.41474928],[949.3,2.35791547],[948.87,3.30108166],[948.2,4.71583094],[947.22,0.18320755]],[[951.74,0.58582705],[951.76,0.18291337],[952.38,0.93203367],[952.64,1.39805051],[953.27,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854879252,[[950.18,1.41474928],[948.99,2.35791547],[948.47,3.30108166],[947.62,4.71583094],[946.14,7.54532951]],[[952.61,0.58022508],[952.64,0.18278943],[953.32,0.93203367],[953.59,1.39805051],[954.69,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854916579,[[951.27,1.41474928],[950.23,2.35791547],[949.44,3.30108166],[948.53,4.71583094],[947.2,7.54532951]],[[953.41,2.39073261],[953.47,0.18258994],[953.76,0.93203367],[954.03,1.39805051],[954.26,9.70535501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854948226,[[950.5,1.41474928],[949.63,2.35791547],[949.21,3.30108166],[948.54,4.71583094],[947.3,7.54532951]],[[952.76,0.58054353],[952.77,4.00032853],[952.96,0.93203367],[953.18,1.39805051],[953.41,1.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758854989571,[[950.84,1.41474928],[949.87,2.35791547],[949.43,4.71583094],[949.42,3.30108166],[947.54,9.43166189]],[[952.45,0.58288636],[952.77,4.00032853],[953.05,0.93203367],[953.31,1.39805051],[953.47,0.18258994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855017691,[[951.65,1.41474928],[950.92,2.35791547],[950.22,3.30108166],[949.54,4.71583094],[948.28,7.54532951]],[[952.4,1.401],[952.77,4.00032853],[953.19,0.93203367],[953.37,1.39805051],[954.1,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855100154,[[952.06,0.93996713],[951.84,1.41474928],[950.97,2.35791547],[950.54,3.30108166],[949.87,4.71583094]],[[953.3,1.584],[953.33,0.93203367],[953.43,3.88819027],[953.47,0.18258994],[953.54,1.39805051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855125573,[[950.74,0.93996713],[950.56,1.41474928],[949.83,2.35791547],[949.49,3.30108166],[948.93,4.71583094]],[[952.49,0.18270977],[952.78,0.93203367],[952.96,1.39805051],[953.3,1.584],[953.43,3.88819027]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855175930,[[950.88,0.93996713],[950.69,1.41474928],[949.91,2.35791547],[949.41,3.30108166],[948.18,4.71583094]],[[952.31,1.8],[952.4,0.93203367],[952.49,0.18270977],[952.6,1.39805051],[953.37,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855211054,[[946.28,0.67061366],[946.15,0.69605719],[945.78,1.3420995],[944.97,2.26910242],[944.58,3.18280576]],[[949.86,1.584],[950.31,43.09767858],[950.84,4.17932673],[953.52,2.33008419],[953.9,3.26211787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855228569,[[944.56,0.67488644],[944.32,0.89257721],[944.04,1.3420995],[942.94,2.26910242],[942.39,3.18280576]],[[950.06,1.05427187],[950.29,2.15],[950.31,43.09767858],[950.84,4.17932673],[952.25,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855272107,[[945.83,0.68606927],[945.57,0.89257721],[945.29,1.3420995],[944.14,2.26910242],[943.57,3.18280576]],[[948.09,1.05427187],[949.37,2.14],[950.31,43.09767858],[950.77,2.33008419],[951.34,3.26211787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855303425,[[947.09,0.69996374],[946.79,0.71079905],[946.48,0.89257721],[946.16,1.3420995],[944.91,2.26910242]],[[947.1,1.05554976],[947.3,1.311],[948.03,5.47568184],[950.37,2.33008419],[950.98,3.26211787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855336458,[[946.3,0.69840085],[946.03,0.71079905],[945.75,0.89257721],[945.48,1.3420995],[944.34,2.26910242]],[[946.31,1.05576142],[946.68,1.325],[948.03,5.47568184],[948.36,41.58014153],[949.61,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855374180,[[946.36,0.6964196],[945.93,0.70403309],[945.62,0.89257721],[945.31,1.3420995],[944.08,2.26910242]],[[946.37,1.05633809],[946.6,1.779],[948.03,5.47568184],[948.36,41.58014153],[949.13,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855416729,[[946.18,0.69948933],[945.9,0.71021992],[945.67,0.89257721],[945.43,1.3420995],[944.48,2.26910242]],[[946.19,1.05671876],[946.28,1.657],[946.52,4.86612288],[948.25,7.67839307],[948.36,41.58014153]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855453564,[[945.15,0.66388593],[944.8,0.89257721],[944.48,1.3420995],[943.22,2.26910242],[942.59,3.18280576]],[[946.22,1.05721523],[946.51,1.31],[946.52,4.86612288],[946.97,38.97159447],[947.4,1.40946098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855513109,[[945.15,0.71171687],[944.83,0.89257721],[944.5,1.3420995],[943.67,0.18400334],[943.24,2.26910242]],[[945.61,1.05747776],[945.65,1.422],[945.88,0.18398583],[946.52,4.86612288],[946.64,0.93936981]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855515505,[[945.12,0.71171687],[944.81,0.89257721],[944.51,1.3420995],[943.67,0.18400334],[943.3,2.26910242]],[[945.51,1.05741082],[945.88,0.18398583],[946.52,4.86612288],[946.53,0.93936981],[946.83,1.40946098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855581658,[[945.15,0.70900377],[944.95,0.89257721],[944.75,1.3420995],[943.94,2.26910242],[943.54,3.18280576]],[[945.48,1.0571469],[945.91,4.93337435],[946.26,0.1839202],[946.53,0.93936981]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855613373,[[942.91,0.7098263],[942.57,0.89257721],[942.23,1.3420995],[940.89,2.26910242],[940.21,3.18280576]],[[945.09,1.057457],[945.3,1.167],[945.45,0.93936981],[945.79,1.40946098],[946.26,0.1839202]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855637301,[[941.67,0.7098263],[941.52,0.18438454],[941.51,0.89257721],[941.34,1.3420995],[940.68,2.26910242]],[[943.99,1.057457],[945.21,36.22842504],[945.3,5.77361681],[945.54,0.93936981],[945.7,1.40946098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855674223,[[943.47,0.7098263],[943.28,0.89257721],[943.09,1.3420995],[942.33,2.26910242],[942.01,3.18280576]],[[944.87,1.05887828],[945.21,36.22842504],[945.3,4.60661681],[945.32,0.93936981],[945.51,1.40946098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855705657,[[941.65,0.70681572],[941.46,0.89257721],[941.27,1.3420995],[940.51,2.45369871],[939.62,4.71583094]],[[943.27,1.06019805],[943.43,4.43164954],[943.78,0.93936981],[943.97,1.40946098],[944.72,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855727174,[[941.39,0.704755],[941.1,0.89257721],[940.81,1.3420995],[939.69,2.26910242],[939.12,3.18280576]],[[943.2,1.06082636],[943.43,4.43164954],[944.66,0.93936981],[944.95,1.40946098],[946.16,2.33008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855768810,[[939.94,2.26910242],[939.89,0.18475211]],[[942.28,0.18465261],[942.76,33.43468321],[943.3,1.40946098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855800732,[[940.95,0.71276103],[940.75,0.89257721],[940.55,1.3420995],[939.76,2.26910242],[939.58,0.18479675]],[[941.59,1.06140184],[942.28,0.18465261],[942.34,0.93936981],[942.54,1.40946098],[942.76,33.43468321]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855853565,[[941.78,0.70823289],[941.61,0.94431053],[941.45,1.41646579],[940.78,2.36077633],[940.45,3.30508686]],[[942.28,1.0609682],[942.29,3.87346353],[942.68,0.18462175],[942.76,33.43468321],[943.55,0.92619031]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855862978,[[941.85,0.70823289],[941.66,0.94431053],[941.48,1.41646579],[940.73,2.36077633],[940.35,3.30508686]],[[942.61,1.06070357],[942.69,0.18458846],[942.76,33.43468321],[943.83,0.92619031],[944.02,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855894593,[[942.4,0.71095331],[942.2,0.94431053],[942.0,1.41646579],[941.23,2.36077633],[939.92,3.30508686]],[[942.84,1.06035008],[943.44,0.18449353],[943.9,0.92619031],[943.97,31.0108077],[944.1,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855925521,[[941.51,0.71095331],[941.3,0.94431053],[941.09,1.41646579],[940.25,2.36077633],[939.58,3.48988361]],[[942.27,1.06089549],[943.25,0.92619031],[943.44,0.18449353],[943.46,1.38928547],[944.5,2.31547578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758855974854,[[940.78,0.70933736],[940.55,0.94431053],[940.33,1.41646579],[939.42,2.36077633],[938.91,3.30508686]],[[942.12,1.06151514],[942.72,5.41493212],[942.95,1.38928547],[943.85,2.31547578],[944.31,3.24166609]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856019682,[[941.37,0.70877381],[941.16,0.94431053],[940.95,1.41646579],[940.12,2.36077633],[939.7,3.30508686]],[[942.35,1.06175164],[942.55,34.96457612],[942.72,4.48874181],[942.98,0.92619031],[943.18,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856051818,[[940.68,0.70877381],[940.41,0.94431053],[940.14,1.41646579],[939.07,2.36077633],[937.46,3.30508686]],[[942.23,1.06224569],[942.41,0.92619031],[942.55,34.96457612],[942.68,1.38928547],[942.72,4.48874181]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856064933,[[940.72,0.70877381],[940.51,0.94431053],[940.31,1.41646579],[939.45,2.36077633],[939.04,3.30508686]],[[941.62,1.06224569],[942.29,0.92619031],[942.5,1.38928547],[942.55,34.96457612],[942.72,4.48874181]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856112470,[[941.04,0.70877381],[940.79,0.94431053],[940.54,1.41646579],[939.55,2.36077633],[939.08,3.30508686]],[[941.49,1.06177726],[941.74,5.00921413],[941.87,0.1847732],[942.45,43.5387272],[942.55,0.92619031]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856143201,[[941.66,0.70877381],[941.42,0.94431053],[941.18,1.41646579],[940.21,2.36077633],[939.73,3.30508686]],[[942.43,1.06114185],[942.45,43.72339451],[943.31,0.92619031],[943.55,1.38928547],[944.53,2.31547578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856190440,[[941.71,0.70877381],[941.52,0.94431053],[941.33,1.41646579],[940.56,2.36077633],[940.17,3.30508686]],[[942.4,1.06135558],[942.45,43.72339451],[942.75,0.92619031],[942.94,1.38928547],[943.71,2.31547578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856207961,[[941.79,0.71541223],[941.53,0.94431053],[941.28,1.41646579],[940.49,2.36077633],[939.75,3.30508686]],[[942.34,1.06127118],[942.45,43.72339451],[942.96,0.92619031],[943.21,1.38928547],[944.23,2.31547578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856239090,[[941.74,0.71485187],[941.55,0.94431053],[941.37,1.41646579],[940.78,2.36077633],[940.27,3.30508686]],[[942.44,1.06128552],[942.45,0.18466731],[942.49,6.08162612],[942.72,0.92619031],[942.9,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856270718,[[942.16,0.70442716],[941.83,0.94431053],[941.5,1.41646579],[940.18,2.36077633],[939.58,3.30508686]],[[943.36,1.0597682],[943.61,0.18445344],[945.04,0.92619031],[945.37,1.38928547],[946.64,2.31547578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856315852,[[942.52,0.70442716],[942.22,0.94431053],[941.92,1.41646579],[940.72,2.36077633],[940.12,3.30508686]],[[942.96,1.06011641],[943.55,0.18446957],[944.06,9.74829008],[944.07,0.92619031],[944.37,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856334966,[[942.23,0.70442716],[941.94,0.94431053],[941.65,1.41646579],[940.49,2.36077633],[939.92,3.30508686]],[[942.86,1.06018208],[943.55,0.18446957],[943.86,0.92619031],[944.06,9.74829008],[944.15,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856367081,[[942.9,0.70442716],[942.66,0.94431053],[942.41,1.41646579],[941.45,2.36077633],[940.96,3.30508686]],[[943.64,1.05966735],[943.75,0.1844075],[944.02,5.99441105],[944.56,0.92619031],[944.8,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856405411,[[942.92,0.70442716],[942.71,0.94431053],[942.51,1.41646579],[941.54,2.36077633],[941.24,3.30508686]],[[943.66,1.05986975],[943.88,0.18439577],[944.02,5.99441105],[944.43,46.79775931],[944.44,0.92619031]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856459754,[[943.37,0.70482005],[943.16,0.94431053],[942.94,1.41646579],[942.08,2.36077633],[941.75,3.30508686]],[[944.18,1.05888794],[944.42,0.18427177],[944.43,46.79775931],[945.04,1.024],[945.09,0.92619031]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856490283,[[944.03,0.7123765],[943.85,0.94431053],[943.67,1.41646579],[942.95,2.36077633],[942.67,3.30508686]],[[944.66,1.05868289],[944.73,0.18422787],[944.75,1.002],[945.11,0.92619031],[945.29,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856530107,[[944.14,0.7123765],[943.66,1.41646579],[942.7,2.36077633],[942.23,3.30508686]],[[944.62,1.462],[945.3,6.10442297],[945.43,0.18410117],[946.08,0.92619031],[946.32,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856559434,[[944.64,0.7123765],[944.46,0.94431053],[944.29,1.41646579],[943.58,2.36077633],[943.19,3.30508686]],[[945.23,1.05792886],[945.3,6.10442297],[945.43,0.18410117],[945.84,0.92619031],[946.02,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856591361,[[945.02,0.70920193],[944.84,0.94431053],[944.67,1.41646579],[943.96,2.36077633],[943.63,3.30508686]],[[945.83,1.05736504],[945.86,1.38],[945.94,0.18400869],[946.4,0.92619031],[946.57,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856625388,[[945.61,0.70517573],[945.37,0.94022943],[945.13,1.41646579],[944.22,2.36077633],[943.63,3.30508686]],[[945.67,1.391],[947.7,0.93790455],[947.94,1.38928547],[948.84,2.31547578],[949.2,15.82036083]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856640911,[[945.65,0.70517573],[945.41,0.94022943],[945.16,1.41646579],[944.19,2.36077633],[943.74,3.30508686]],[[946.53,1.05636865],[946.61,0.941],[946.97,5.96490482],[947.83,0.93790455],[948.07,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856688743,[[946.08,0.70517573],[945.9,0.94022943],[945.72,1.41646579],[944.76,2.36077633],[944.34,3.30508686]],[[947.0,1.05576887],[947.43,6.00944371],[947.8,1.23],[947.83,0.18363632],[947.98,0.93790455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856720463,[[944.11,0.70517573],[943.92,0.94022943],[943.74,1.41646579],[943.04,2.36077633],[942.35,3.30508686]],[[945.59,1.05576887],[946.53,1.327],[946.64,46.59482619],[946.89,0.93790455],[947.08,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856752181,[[944.63,0.69797261],[944.45,0.94022943],[944.27,1.41646579],[943.54,2.36077633],[943.18,3.30508686]],[[945.2,1.05748367],[946.28,0.891],[946.48,0.93790455],[946.64,46.59482619],[946.67,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856781112,[[944.96,0.69797261],[944.78,0.94022943],[944.6,1.41646579],[943.88,2.36077633],[943.52,3.30508686]],[[946.01,1.05723398],[946.08,0.93790455],[946.26,1.38928547],[946.4,1.358],[946.64,46.59482619]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856813233,[[944.92,0.70937448],[944.72,0.94022943],[944.52,1.41646579],[943.71,2.36077633],[943.27,3.30508686]],[[945.43,1.05749436],[945.57,1.008],[945.62,6.08404201],[946.34,0.93790455],[946.54,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856874277,[[945.46,0.69678946],[945.29,0.94022943],[945.12,1.41646579],[944.48,2.36077633],[944.14,3.30508686]],[[946.85,1.05521973],[946.95,0.18378907],[947.74,1.086],[948.24,0.93790455],[948.28,6.14549974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856911704,[[946.52,0.94022943],[946.3,1.41646579],[945.46,2.36077633],[944.89,3.30508686],[944.37,4.72155266]],[[946.63,0.975],[947.61,0.18370126],[948.28,6.14549974],[948.5,0.93790455],[948.72,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856946739,[[946.68,0.70614624],[946.47,0.94055667],[946.26,1.41646579],[945.41,2.36077633],[944.98,3.30508686]],[[947.16,1.05545216],[947.5,1.174],[947.61,0.18370126],[947.89,0.93790455],[948.1,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856978467,[[946.72,0.70614624],[946.46,0.94055667],[946.19,1.41646579],[945.13,2.36077633],[944.59,3.30508686]],[[947.17,1.05550339],[947.28,1.365],[947.74,0.18364988],[947.79,5.79190539],[948.1,0.93790455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758856984974,[[944.72,3.30508686]],[[946.88,1.05550339],[946.92,0.883],[947.41,0.93790455],[947.61,1.38928547],[947.74,0.18364988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857038114,[[944.77,0.6972236],[944.54,0.94055667],[944.31,1.41646579],[943.6,0.18399994],[943.31,2.36077633]],[[945.65,1.05734079],[946.73,1.321],[946.97,0.93790455],[947.2,1.38928547],[947.74,0.18364988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857071236,[[944.23,0.6972236],[944.01,0.94055667],[943.79,1.41646579],[943.09,0.18408705],[942.91,2.36077633]],[[945.65,1.05789655],[945.73,5.87850314],[945.74,0.857],[946.1,0.93790455],[946.32,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857110567,[[944.72,0.70723399],[944.42,0.94055667],[944.13,1.41646579],[943.09,0.18408705],[942.95,2.36077633]],[[945.48,1.05772906],[945.63,1.177],[945.73,5.87850314],[946.26,0.93790455],[946.56,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857135086,[[944.82,0.70723399],[944.59,0.94055667],[944.36,1.41646579],[943.44,2.36077633],[942.98,3.30508686]],[[945.29,1.05785196],[945.4,1.364],[945.73,5.87850314],[946.05,0.93790455],[946.28,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857165311,[[944.29,0.71157447],[944.07,0.94055667],[943.86,1.41646579],[942.98,2.36077633],[942.55,3.30508686]],[[944.62,1.05816174],[944.93,1.142],[945.73,5.87850314],[945.77,0.93790455],[945.99,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857204534,[[944.47,0.71157447],[944.27,0.94055667],[944.07,1.41646579],[943.28,2.36077633],[943.09,0.18408705]],[[945.04,1.05776064],[945.52,1.093],[945.59,0.18406027],[945.77,6.01042535],[945.81,0.93790455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857241572,[[944.71,0.71157447],[944.51,0.94055667],[944.31,1.41646579],[943.53,2.36077633],[943.09,0.18408705]],[[945.36,1.135],[945.59,0.18406027]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857266993,[[944.75,0.71062192],[944.53,0.94055667],[944.31,1.41646579],[943.41,2.36077633],[943.26,0.1840739]],[[945.09,1.05768959],[945.13,1.131],[945.59,0.18406027],[946.14,0.93790455],[946.36,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857299109,[[944.07,0.71062192],[943.85,0.94055667],[943.64,1.41646579],[942.98,0.1841567],[942.73,2.36077633]],[[944.46,1.0582977],[944.58,0.902],[945.59,0.18406027],[945.67,0.93790455],[945.88,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857335256,[[943.48,0.71062192],[943.18,0.94055667],[942.89,1.41646579],[942.31,0.18425957],[941.73,2.36077633]],[[944.61,1.05845985],[945.12,6.15359186],[945.23,0.93790455],[945.52,1.38928547],[945.59,0.18406027]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857399805,[[943.19,0.71062192],[942.91,0.94055667],[942.63,1.41646579],[941.85,0.18436207],[941.5,2.36077633]],[[943.79,1.05930152],[943.99,1.171],[944.57,0.18430202],[944.93,0.93790455],[945.21,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857429939,[[943.53,0.71216331],[943.33,0.94055667],[943.13,1.41646579],[942.33,2.36077633],[941.9,3.30508686]],[[944.35,1.05922295],[944.46,0.985],[944.57,0.18430202],[944.77,0.93790455],[944.97,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857460960,[[942.6,0.71216331],[942.41,0.94055667],[942.22,1.41646579],[941.47,0.18446028],[941.45,2.36077633]],[[943.04,1.0599075],[943.16,0.974],[944.19,0.93790455],[944.38,1.38928547],[944.42,43.12501414]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857495490,[[943.02,0.94055667],[942.78,1.41646579],[941.79,2.36077633],[941.29,3.30508686],[940.52,4.72155266]],[[943.16,0.974],[944.42,43.12501414],[944.68,5.65924455],[945.01,0.93790455],[945.25,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857529219,[[942.05,3.30508686]],[[944.68,5.65924455],[944.77,0.18422153],[945.64,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857560836,[[943.16,0.70979364],[942.96,0.94055667],[942.75,1.41646579],[941.95,2.36077633],[941.56,3.30508686]],[[944.77,1.12212608],[945.78,2.31547578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857590353,[[942.96,0.70722985],[942.72,0.94055667],[942.48,1.41646579],[941.51,2.36077633],[941.47,0.18446028]],[[943.67,1.05951985],[944.22,4.73706111],[944.77,0.18422153],[944.81,0.93790455],[946.01,2.31547578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857622781,[[943.4,0.70994649],[943.19,0.94055667],[942.98,1.41646579],[942.13,2.36077633],[941.65,3.30508686]],[[943.69,1.05922459],[944.22,4.73706111],[944.77,1.12212608],[944.98,1.38928547],[945.83,2.31547578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857653918,[[943.34,0.70994649],[943.16,0.94055667],[942.98,1.41646579],[942.26,2.36077633],[941.89,3.30508686]],[[943.99,1.05926285],[944.22,4.73706111],[944.68,1.85490455],[944.77,0.18422153],[944.86,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857680930,[[943.06,0.70994649],[942.82,0.94055667],[942.57,1.41646579],[941.58,2.36077633],[941.09,3.30508686]],[[944.12,1.05952432],[944.22,4.73706111],[944.31,1.199],[944.82,0.93790455],[945.07,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857717555,[[943.92,0.70994649],[943.68,0.94055667],[943.44,1.41646579],[942.46,2.36077633],[941.88,3.30508686]],[[944.3,1.278],[944.77,0.18422153],[945.26,44.65749098],[945.92,0.93790455],[946.16,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857751078,[[943.73,0.70994649],[943.52,0.94055667],[943.31,1.41646579],[942.49,2.36077633],[942.07,3.30508686]],[[944.4,1.05881942],[944.46,0.897],[944.74,0.18422495],[945.09,5.71271695],[945.16,0.93790455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857807522,[[942.66,0.70994649],[942.43,0.94055667],[942.21,1.41646579],[941.37,0.18450185],[941.02,2.36077633]],[[943.05,0.808],[944.74,0.18422495],[944.78,0.93790455],[945.0,1.38928547],[946.04,2.31547578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857849354,[[942.18,0.70994649],[941.94,0.94055667],[941.69,1.41646579],[941.04,0.18453168],[940.72,2.36077633]],[[942.75,1.05961013],[943.67,0.18442851],[943.93,0.93790455],[944.17,1.38928547],[944.43,38.61951457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857880869,[[942.32,0.70994649],[942.14,0.94055667],[941.95,1.41646579],[941.17,2.36077633],[940.85,0.18458503]],[[943.34,1.06055394],[943.52,1.28],[943.64,4.72733893],[943.67,0.18442851],[943.78,0.93790455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857911500,[[942.27,0.70994649],[942.08,0.94055667],[941.88,1.41646579],[941.14,2.36077633],[940.71,3.30508686]],[[942.68,1.06053474],[942.7,0.848],[943.14,4.48874372],[943.5,0.93790455],[943.7,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857955432,[[942.54,0.71195372],[942.32,0.94055667],[942.11,1.41646579],[941.24,2.36077633],[940.81,3.30508686]],[[942.59,1.204],[943.14,4.5117709],[943.67,0.18442851],[943.87,0.93790455],[944.08,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758857988251,[[943.03,0.94272466],[942.79,1.41646579],[941.68,2.36077633],[941.32,3.30508686],[940.37,4.72155266]],[[943.07,0.884],[944.16,0.18437965],[944.77,7.2203577],[945.34,0.93790455],[945.59,1.38928547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858019478,[[943.5,0.70609922],[943.31,0.94146563],[943.12,1.41646579],[942.35,2.36077633],[941.98,3.30508686]],[[944.26,1.05892633],[944.36,0.97],[944.56,0.18427128],[944.77,7.2203577],[945.37,0.93790455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858037196,[[943.83,0.70712088],[943.65,0.94146563],[943.47,1.41646579],[942.03,2.36077633],[941.47,3.30508686]],[[944.05,1.05879475],[944.16,1.149],[944.56,0.18427128],[944.76,5.09219822],[945.02,0.93790455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858079840,[[943.75,0.71172202],[943.48,0.94896269],[943.2,1.42344404],[942.09,2.37240673],[942.05,3.32136942]],[[944.25,1.05884418],[944.45,1.095],[944.56,0.18427128],[945.22,0.94477214],[945.5,1.41715821]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858112565,[[944.2,0.71072215],[944.02,0.94896269],[943.84,1.42344404],[943.13,2.37240673],[942.63,3.32136942]],[[944.33,1.039],[944.76,5.09219822],[944.8,0.18420934],[945.42,0.94477214],[945.6,1.41715821]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858161008,[[943.83,0.70867986],[943.58,0.94896269],[943.34,1.42344404],[942.36,2.37240673],[941.88,3.32136942]],[[944.34,1.05861856],[944.44,1.028],[944.83,4.68231663],[945.01,0.18417766],[945.24,0.94477214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858174415,[[943.92,0.71117526],[943.72,0.94896269],[943.51,1.42344404],[942.69,2.37240673],[942.29,3.32136942]],[[944.1,1.05871341],[944.44,1.028],[944.83,4.68231663],[945.01,0.18417766],[945.1,0.94477214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858207548,[[944.35,0.71247511],[944.1,0.95106128],[943.84,1.42344404],[942.83,2.37240673],[942.33,3.32136942]],[[944.74,1.058011],[944.75,0.806],[945.14,0.18414598],[945.91,39.44546015],[946.01,0.94477214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858274307,[[944.95,0.70721552],[944.67,0.95106128],[944.39,1.42344404],[943.3,2.37240673],[942.77,3.32136942]],[[945.85,1.85822791],[946.33,5.30939822],[946.9,0.94477214],[947.17,1.41715821],[948.27,2.36193035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858302036,[[944.46,0.70721552],[944.27,0.95106128],[944.09,1.42344404],[943.36,2.37240673],[943.0,3.32136942]],[[945.42,1.05784784],[945.51,0.917],[945.79,5.09119815],[946.01,0.94477214],[946.19,1.41715821]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858337274,[[943.92,0.70721552],[943.64,0.95106128],[943.37,1.42344404],[942.23,2.37240673],[941.67,3.32136942]],[[944.78,1.05821603],[944.86,1.054],[945.79,5.09119815],[945.99,0.94477214],[946.26,1.41715821]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858368993,[[944.52,0.70721552],[944.26,0.95106128],[943.99,1.42344404],[942.93,2.37240673],[942.39,3.32136942]],[[944.86,1.036],[945.79,5.09119815],[945.81,0.94477214],[946.08,1.41715821],[947.14,2.36193035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858393816,[[943.88,0.70721552],[943.68,0.95106128],[943.47,1.42344404],[942.64,2.37240673],[942.22,3.32136942]],[[944.74,1.05858965],[944.86,1.036],[945.31,0.94477214],[945.52,1.41715821],[945.79,5.09119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858430648,[[944.01,0.70721552],[943.77,0.95106128],[943.54,1.42344404],[942.62,2.37240673],[942.14,3.32136942]],[[944.46,1.05848843],[944.49,0.818],[945.18,5.26453706],[945.36,0.94477214],[945.6,41.16650781]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858462082,[[943.6,0.70947941],[943.37,0.95106128],[943.13,1.42344404],[942.19,2.37240673],[941.74,3.32136942]],[[944.39,1.05890903],[945.05,2.28077214],[945.18,5.26453706],[945.28,1.41715821],[946.22,2.36193035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858511017,[[942.94,0.7074746],[942.68,0.94329947],[942.42,1.41494921],[941.69,0.18441141],[941.15,2.35824868]],[[943.43,1.05988327],[943.65,0.977],[944.01,0.18435133],[944.07,5.79934891],[944.59,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858531938,[[943.51,0.70788192],[943.25,0.94329947],[942.99,1.41494921],[941.94,2.35824868],[941.89,3.30154815]],[[943.86,1.05920046],[943.99,1.043],[944.07,5.79934891],[944.23,0.18430837],[944.93,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858563651,[[941.45,0.70291503],[941.28,0.94329947],[941.11,1.41494921],[940.61,0.18458503],[940.39,2.35824868]],[[942.81,1.05905947],[943.8,46.59007116],[943.82,0.94770104],[943.89,1.208],[943.99,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858594180,[[941.6,0.70291503],[941.34,0.94329947],[941.08,1.41494921],[940.51,0.18464575],[940.0,2.35824868]],[[942.72,1.06082945],[943.06,6.04802543],[943.8,46.59007116],[944.34,0.94770104],[944.6,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858655221,[[943.48,0.69849417],[943.22,0.93132557],[942.96,1.39698835],[941.92,2.35824868],[941.53,3.30154815]],[[944.87,9.62890838],[945.25,1.262],[946.16,0.94770104],[946.42,1.42155156],[947.46,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858663826,[[943.48,0.69849417],[943.25,0.93132557],[943.03,1.39698835],[941.95,2.35824868],[941.43,3.30154815]],[[944.44,1.0583589],[944.82,0.18423616],[944.87,9.62890838],[945.25,1.262],[945.77,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858729080,[[944.12,0.7052157],[943.94,0.93132557],[943.76,1.39698835],[943.04,2.35824868],[942.68,3.30154815]],[[944.72,1.05812617],[944.74,1.321],[945.16,0.18415329],[945.78,0.94770104],[945.96,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858747702,[[944.03,0.7052157],[943.8,0.93132557],[943.57,1.39698835],[942.64,2.35824868],[942.17,3.30154815]],[[945.28,1.05788128],[945.29,1.104],[945.4,0.18413673],[945.44,6.1261902],[946.5,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858793435,[[944.14,0.70173893],[943.97,0.93132557],[943.8,1.39698835],[943.12,2.35824868],[942.2,3.30154815]],[[945.08,1.05848457],[945.16,1.302],[945.44,6.1261902],[945.49,0.94770104],[945.57,0.18408072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858828272,[[944.72,0.69916996],[944.43,0.93132557],[944.14,1.39698835],[942.99,2.35824868],[942.42,3.30154815]],[[945.71,1.05721138],[945.84,1.05],[945.97,47.42128315],[947.01,0.94770104],[947.3,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858841572,[[945.0,0.69916996],[944.78,0.93132557],[944.55,1.39698835],[943.71,2.35824868],[943.28,3.30154815]],[[945.82,1.05696383],[945.84,1.05],[946.25,0.18397221],[947.17,9.66693158],[947.2,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858889814,[[945.07,0.69916996],[944.89,0.93132557],[944.7,1.39698835],[943.96,2.35824868],[943.46,3.30154815]],[[945.36,1.05725936],[945.38,1.002],[945.77,6.03431617],[946.36,0.94770104],[946.41,48.39615335]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858929137,[[944.72,0.69916996],[944.42,0.93132557],[944.13,1.39698835],[942.94,2.35824868],[942.34,3.30154815]],[[945.14,1.35],[946.35,0.94770104],[946.61,48.3367278],[946.64,1.42155156],[947.83,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758858959351,[[944.91,0.69916996],[944.67,0.93132557],[944.44,1.39698835],[943.49,2.35824868],[943.03,3.30154815]],[[945.44,1.05756311],[945.87,1.33],[945.89,6.13755603],[946.2,0.94770104],[946.25,0.18397221]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859007294,[[945.11,0.70788654],[944.84,0.93132557],[944.57,1.39698835],[943.5,2.35824868],[942.96,3.30154815]],[[945.68,1.05723888],[945.77,1.141],[945.89,6.13755603],[946.55,0.94770104],[946.82,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859024613,[[945.41,0.70788654],[945.22,0.93132557],[945.03,1.39698835],[944.28,2.35824868],[943.88,3.30154815]],[[945.63,1.05700381],[945.77,1.141],[945.89,6.13755603],[946.64,0.94770104],[946.84,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859055236,[[945.27,0.70788654],[945.06,0.93132557],[944.85,1.39698835],[944.01,2.35824868],[943.6,3.30154815]],[[945.9,1.0569191],[946.17,1.059],[946.2,0.18392117],[946.6,0.94770104],[946.81,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859097980,[[945.41,0.70788654],[945.18,0.93132557],[944.95,1.39698835],[944.01,2.35824868],[943.54,3.30154815]],[[945.65,1.05699346],[945.89,0.929],[946.28,0.18391922],[946.29,6.00286383],[946.55,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859118196,[[945.75,0.70775251],[945.57,0.93132557],[944.66,2.35824868],[944.29,3.30154815]],[[946.16,1.05635013],[946.26,1.164],[946.8,0.18384344],[946.91,6.06472837],[946.97,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859182634,[[945.49,0.70658532],[945.28,0.93132557],[945.07,1.39698835],[944.15,2.35824868],[943.74,3.30154815]],[[945.91,1.05702863],[946.48,1.182],[946.55,0.94770104],[946.77,1.42155156],[946.8,0.18384344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859214056,[[945.49,0.71004389],[945.3,0.93132557],[945.12,1.39698835],[944.37,2.35824868],[944.15,3.30154815]],[[945.52,1.05687501],[945.59,1.224],[946.48,0.94770104],[946.66,1.42155156],[946.8,0.18384344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859221566,[[945.05,0.71009194],[944.84,0.93132557],[944.64,1.39698835],[943.82,2.35824868],[943.43,3.30154815]],[[945.2,1.05718576],[945.59,1.224],[946.18,0.94770104],[946.39,1.42155156],[946.8,0.18384344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859276008,[[944.5,0.71009194],[944.28,0.93132557],[944.05,1.39698835],[943.17,2.35824868],[942.91,0.18414647]],[[945.17,6.19366342],[945.22,0.914],[946.35,0.94770104],[946.57,1.42155156],[947.89,3.31695364]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859308426,[[944.6,0.70855833],[944.31,0.93132557],[944.03,1.39698835],[942.84,2.35824868],[942.26,3.30154815]],[[945.0,0.863],[945.54,6.1883224],[946.26,0.94770104],[946.55,1.42155156],[947.63,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859351564,[[945.28,0.70611857],[945.11,0.94492545],[944.93,1.39698835],[944.24,2.35824868],[943.45,3.30154815]],[[946.05,1.05708551],[946.11,0.903],[946.21,0.18399118],[946.22,6.08566443],[946.94,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859378586,[[945.52,0.70611857],[945.33,0.94492545],[945.15,1.39698835],[944.22,2.35824868],[943.75,3.30154815]],[[946.07,1.0563587],[946.65,1.269],[947.07,0.94770104],[947.1,0.18378421],[947.26,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859410103,[[945.88,0.70611857],[945.63,0.94492545],[945.38,1.39698835],[944.2,2.35824868],[943.65,3.30154815]],[[946.97,1.05622199],[947.06,6.84952662],[947.1,0.18378421],[947.45,0.94770104],[947.7,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859450347,[[945.95,0.70703035],[945.68,0.94492545],[945.42,1.39698835],[944.37,2.35824868],[943.84,3.30154815]],[[947.06,0.967],[947.1,0.18378421],[947.52,5.98691558]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859475968,[[944.69,0.70703035],[944.5,0.94492545],[944.31,1.39698835],[943.41,2.35824868],[943.28,3.30154815]],[[946.05,1.05733599],[946.15,5.95860243],[946.3,1.259],[946.53,0.94770104],[946.72,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859505305,[[944.35,0.70703035],[944.18,0.94492545],[944.0,1.39698835],[943.42,0.18409971],[943.28,2.35824868]],[[945.57,1.05778942],[945.94,5.94850866],[946.63,0.94770104],[946.76,46.34172175],[946.81,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859536830,[[944.11,0.70703035],[943.92,0.94492545],[943.73,1.39698835],[942.98,2.35824868],[942.91,0.18416888]],[[944.63,1.05741326],[945.5,1.178],[945.68,0.94770104],[945.85,5.87502254],[945.87,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859583363,[[943.53,0.70931693],[943.3,0.94492545],[943.06,1.39698835],[942.28,0.18425323],[942.12,2.35824868]],[[944.66,1.05858713],[944.83,1.105],[945.03,0.18417327],[945.08,0.94770104],[945.31,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859633507,[[942.32,0.70244246],[942.1,0.94492545],[941.95,1.39698835],[941.47,0.18443926],[941.12,2.35824868]],[[943.29,1.05990103],[943.36,1.003],[943.88,5.82935688],[944.45,0.94770104],[944.66,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859665623,[[942.38,0.70244246],[942.21,0.94492545],[942.05,1.39698835],[941.4,2.35824868],[941.12,0.1845312]],[[942.86,1.06038404],[943.06,0.87],[943.69,0.94770104],[943.85,1.42155156],[943.88,5.82935688]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859698855,[[942.47,0.70947686],[942.22,0.94646003],[941.98,1.39698835],[941.12,0.1845312],[941.08,2.35824868]],[[943.31,1.05969184],[943.81,0.923],[943.88,5.82935688],[944.24,0.94770104],[944.38,47.82022507]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859730573,[[942.87,0.70947686],[942.5,0.94646003],[942.13,1.39698835],[940.57,2.35824868],[939.79,3.30154815]],[[943.56,1.0596967],[943.57,0.924],[944.32,1.128],[944.69,46.77680115],[944.72,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859764106,[[943.48,0.70947686],[943.3,0.94646003],[943.11,1.39698835],[942.37,2.35824868],[941.84,3.30154815]],[[943.72,1.05958572],[943.96,6.09282156],[944.32,1.128],[944.58,0.94770104],[944.77,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859790726,[[943.75,0.70947686],[943.54,0.94646003],[943.32,1.39698835],[942.41,2.35824868],[941.99,3.30154815]],[[944.64,1.014],[944.93,0.18420593],[945.73,9.70290062],[945.88,0.94770104],[946.09,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859828054,[[944.37,0.70947686],[944.2,0.94646003],[944.02,1.39698835],[943.32,2.35824868],[942.96,3.30154815]],[[944.96,1.05782641],[945.07,0.83],[945.61,0.18408608],[945.73,9.70290062],[946.13,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859860073,[[944.83,0.70947686],[944.62,0.94646003],[944.42,1.39698835],[943.28,2.35824868],[942.77,3.30154815]],[[944.9,1.05767847],[944.96,1.156],[945.61,0.18408608],[945.7,6.00852227],[945.81,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859891697,[[945.07,0.71131922],[944.86,0.94646003],[944.66,1.39698835],[943.84,2.35824868],[943.44,3.30154815]],[[945.25,1.05743383],[945.52,1.169],[945.76,0.1840194],[945.84,6.03285151],[946.21,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859932635,[[944.65,0.71131922],[944.47,0.94646003],[944.28,1.39698835],[943.56,2.35824868],[942.92,3.30154815]],[[945.24,1.05754544],[945.58,1.292],[945.79,5.98514271],[945.85,0.94770104],[946.04,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859955157,[[944.63,0.71131922],[944.36,0.94646003],[944.09,1.39698835],[943.02,2.35824868],[942.5,3.30154815]],[[945.53,1.05759709],[945.58,1.292],[945.79,5.98514271],[946.48,0.94770104],[946.75,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758859986378,[[944.31,0.71131922],[944.13,0.94646003],[943.95,1.39698835],[943.21,2.35824868],[942.85,3.30154815]],[[944.67,2.00609254],[945.41,0.94770104],[945.59,1.42155156],[945.79,5.98514271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860023204,[[943.99,0.71131922],[943.73,0.94646003],[943.47,1.39698835],[942.42,2.35824868],[941.9,8.01804551]],[[945.21,1.05838559],[945.26,6.02178034],[945.38,1.196],[945.55,0.94770104],[945.81,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860049031,[[944.1,0.71131922],[943.8,0.94646003],[943.49,1.39698835],[942.26,2.35824868],[941.56,3.30154815]],[[944.92,1.05838473],[945.26,6.02178034],[945.31,1.219],[945.72,0.94770104],[946.03,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860117280,[[943.23,0.71080193],[943.07,0.94646003],[942.9,1.39698835],[942.35,2.35824868],[942.16,0.18432008]],[[944.15,1.05854662],[944.3,1.266],[944.42,0.18426348],[944.68,0.94770104],[944.85,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860137606,[[943.0,0.71080193],[942.8,0.94646003],[942.61,1.39698835],[941.89,0.18438405],[941.82,2.35824868]],[[944.01,1.05937029],[944.34,1.335],[944.42,0.18426348],[944.56,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860176952,[[943.08,0.71080193],[942.8,0.94646003],[942.52,1.39698835],[941.89,0.18438405],[941.39,2.35824868]],[[943.62,1.05906934],[943.77,1.195],[944.35,6.16723958],[944.42,0.18426348],[944.44,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860208669,[[943.26,0.71080193],[943.07,0.94646003],[942.89,1.39698835],[942.15,2.35824868],[941.78,3.30154815]],[[944.0,1.05913403],[944.21,1.109],[944.34,0.94770104],[944.35,6.16723958],[944.42,0.18426348]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860240094,[[943.35,0.71080193],[943.16,0.94646003],[942.98,1.39698835],[942.25,2.35824868],[941.96,0.1843401]],[[943.85,1.05884289],[944.21,1.109],[944.35,6.16723958],[944.58,0.94770104],[944.76,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860272621,[[943.24,0.71080193],[942.97,0.94646003],[942.71,1.39698835],[941.96,0.1843401],[941.65,2.35824868]],[[944.03,1.05933664],[944.04,1.083],[944.13,0.18433131],[944.27,6.00959266],[944.65,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860305757,[[943.93,0.94646003],[943.7,1.39698835],[942.63,2.35824868],[942.42,3.30154815],[940.17,7.54639578]],[[944.15,1.223],[946.1,9.67640153],[946.28,0.94770104],[946.52,1.42155156],[947.46,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860341991,[[944.3,0.70058574],[944.07,0.94646003],[943.85,1.39698835],[942.95,2.35824868],[942.57,3.30154815]],[[945.13,1.05765446],[945.78,0.18404081],[946.22,0.94770104],[946.44,1.42155156],[946.46,46.89489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860371512,[[944.66,0.70615677],[944.36,0.94646003],[944.06,1.39698835],[942.82,2.35824868],[942.2,3.30154815]],[[944.92,1.05776574],[945.55,1.021],[945.68,6.00528941],[945.78,0.18404081],[946.09,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860405640,[[945.21,0.70965454],[944.95,0.94646003],[944.69,1.39698835],[943.67,2.35824868],[943.18,3.30154815]],[[945.55,1.021],[946.18,0.1839586],[946.69,0.94770104],[946.95,1.42155156],[947.97,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860437162,[[945.41,0.70581866],[945.22,0.94646003],[945.03,1.39698835],[944.27,2.35824868],[943.88,3.30154815]],[[946.22,1.05700901],[946.31,1.264],[946.46,47.07882335],[946.91,0.94770104],[947.1,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860497628,[[944.47,0.70169444],[944.21,0.94646003],[943.95,1.39698835],[942.91,2.35824868],[942.4,3.30154815]],[[946.68,1.05711348],[947.65,1.086],[947.9,0.1835627],[947.93,0.94770104],[948.19,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860500027,[[944.47,0.70169444],[944.17,0.94646003],[943.88,1.39698835],[942.7,2.35824868],[942.11,3.30154815]],[[946.57,1.05711348],[947.65,1.086],[947.9,0.1835627],[948.09,0.94770104],[948.38,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860566284,[[945.52,0.70169444],[945.25,0.94646003],[944.99,1.39698835],[944.01,48.21790799],[943.91,2.35824868]],[[946.45,1.05674899],[946.53,1.344],[947.09,0.94770104],[947.35,1.42155156],[947.99,46.82841853]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860598200,[[944.91,0.70169444],[944.69,0.94646003],[944.46,1.39698835],[943.55,2.35824868],[943.18,3.30154815]],[[945.96,1.05698077],[946.44,0.94770104],[946.53,1.344],[946.67,1.42155156],[946.86,6.05810192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860622315,[[945.2,0.70169444],[944.95,0.94646003],[944.71,1.39698835],[943.74,2.35824868],[943.26,3.30154815]],[[946.1,1.05705053],[946.78,0.94770104],[946.8,0.851],[946.86,6.05810192],[947.02,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860660233,[[944.71,0.70646273],[944.47,0.94646003],[944.23,1.39698835],[943.54,47.39387418],[943.29,2.35824868]],[[945.4,1.05728848],[945.88,0.18396638],[946.06,0.94770104],[946.3,1.42155156],[947.26,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860691265,[[945.02,0.70743479],[944.78,0.94646003],[944.54,1.39698835],[944.26,4.17782535],[943.58,2.35824868]],[[945.47,1.05733487],[945.88,0.18396638],[946.03,6.03964374],[946.52,0.94770104],[946.76,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860712377,[[944.83,0.70743479],[944.59,0.94646003],[944.49,6.03912457],[944.36,1.39698835],[943.83,46.97665349]],[[945.26,1.0575481],[945.85,1.143],[946.12,4.12070399],[946.13,0.18395811],[946.35,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860756004,[[944.48,6.19193688],[944.26,0.70743479],[944.02,0.94646003],[943.78,1.39698835],[942.8,2.35824868]],[[945.04,1.05810341],[945.19,1.274],[946.0,0.94770104],[946.12,4.22312052],[946.24,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860787130,[[944.12,0.70743479],[943.92,6.14045061],[943.86,0.94646003],[943.65,48.28214528],[943.59,1.39698835]],[[944.77,1.05821454],[944.82,1.011],[945.98,0.94770104],[946.12,4.22312052],[946.24,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860822969,[[944.39,0.70743479],[944.22,0.94646003],[944.05,1.39698835],[943.69,6.07017267],[943.36,2.35824868]],[[944.99,1.05824986],[945.35,0.94770104],[945.4,4.1572559],[945.43,1.111],[945.52,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860876517,[[944.18,0.71082402],[943.94,0.94646003],[943.71,1.39698835],[943.69,6.07017267],[942.77,2.35824868]],[[944.88,1.05829792],[945.37,1.309],[945.4,4.1572559],[945.61,0.94770104],[945.84,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860885733,[[944.18,0.71082402],[943.96,0.94646003],[943.74,1.39698835],[943.69,6.07017267],[942.87,2.35824868]],[[945.37,1.05831928],[945.4,4.1572559],[945.54,0.94770104],[945.76,1.42155156],[947.07,3.31695364]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860918263,[[944.56,0.71264841],[944.36,0.94646003],[944.15,1.39698835],[944.09,6.00757897],[943.34,2.35824868]],[[945.0,0.879],[945.26,0.18411042],[945.66,4.15466902],[945.76,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758860970014,[[943.03,0.71079205],[942.79,0.94646003],[942.56,1.39698835],[942.24,0.18432447],[941.62,2.35824868]],[[943.87,1.05919478],[944.05,1.165],[944.32,0.18427518],[945.14,1.121],[945.4,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861015280,[[942.98,0.71079205],[942.79,0.94646003],[942.6,1.39698835],[941.83,2.35824868],[941.73,0.18439675]],[[943.99,1.05961198],[944.23,1.138],[944.26,0.94770104],[944.27,0.92],[944.32,0.18427518]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861048508,[[941.95,0.71079205],[941.68,0.94646003],[941.67,4.25974545],[941.4,1.39698835],[940.28,2.35824868]],[[942.65,1.05979445],[942.73,1.149],[943.45,1.34],[943.92,0.94770104],[944.2,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861061119,[[941.95,0.71079205],[941.77,0.94646003],[941.75,4.21469423],[941.59,1.39698835],[940.81,46.4177771]],[[942.56,1.0606898],[942.73,1.149],[943.28,5.96353304],[943.45,1.34],[943.76,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861110365,[[940.39,0.71079205],[940.11,0.94646003],[939.84,1.39698835],[939.37,0.18487136],[939.13,6.69251853]],[[941.71,1.06212723],[942.23,0.868],[942.27,1.25],[942.7,6.076779],[942.9,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861143297,[[940.99,0.71079205],[940.8,0.94646003],[940.61,1.39698835],[940.41,4.11198253],[939.86,2.35824868]],[[941.2,1.06198904],[941.32,1.089],[941.35,1.197],[942.1,6.10846491],[942.19,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861176914,[[941.18,0.94646003],[940.94,1.39698835],[940.41,4.11198253],[939.99,2.35824868],[939.47,3.30154815]],[[941.97,0.18477516],[942.1,6.10846491],[942.65,0.94770104],[942.89,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861202728,[[940.9,0.71422269],[940.62,0.94646003],[940.41,4.11198253],[940.34,1.39698835],[938.74,2.35824868]],[[941.56,1.06183218],[941.83,1.183],[941.92,1.198],[941.97,0.18477516],[942.1,6.10846491]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861241558,[[941.2,0.71398203],[940.95,0.94646003],[940.69,1.39698835],[940.41,4.11198253],[939.79,2.35824868]],[[941.9,1.0618273],[941.97,0.18477516],[942.1,6.10846491],[942.5,0.94770104],[942.75,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861273386,[[940.98,0.71398203],[940.78,0.94646003],[940.57,1.39698835],[940.45,3.63330721],[939.76,43.30093071]],[[941.45,1.06149293],[941.97,1.031],[942.02,5.2213095],[942.07,0.1847374],[942.1,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861316815,[[939.48,0.71398203],[939.18,0.94646003],[938.88,1.39698835],[938.69,0.18496471],[937.67,2.35824868]],[[941.37,1.06284251],[941.63,1.216],[942.02,5.2213095],[942.03,0.94770104],[942.07,0.1847374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861336229,[[939.42,0.71398203],[939.14,0.94646003],[938.87,1.39698835],[938.46,0.18500699],[937.73,2.35824868]],[[940.51,1.06284251],[941.55,0.94770104],[941.63,1.216],[941.83,1.42155156],[942.02,5.2213095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861368455,[[939.42,0.71174051],[939.13,0.94646003],[938.85,1.39698835],[938.75,5.86095837],[938.27,0.18504831]],[[940.17,1.06351564],[940.94,1.246],[941.3,0.94770104],[941.59,1.42155156],[942.02,5.2213095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861406189,[[938.03,3.82988757],[936.97,0.18532325]],[[939.22,1.06482711],[939.48,1.21],[939.87,42.34912756],[940.3,5.42435812],[940.6,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861463824,[[936.55,0.71328791],[936.27,0.94646003],[935.98,1.39698835],[935.47,0.18561584],[934.48,2.35824868]],[[938.0,1.06590996],[938.37,1.087],[938.56,0.18542891],[938.67,0.94770104],[938.95,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861494537,[[936.95,0.71328791],[936.9,3.69720417],[936.67,0.94646003],[936.4,1.39698835],[935.47,0.18561584]],[[937.78,1.06597154],[938.56,0.18542891],[939.09,0.94770104],[939.36,1.42155156],[940.44,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861525864,[[936.17,0.71328791],[935.92,0.94646003],[935.67,1.39698835],[934.67,2.35824868],[934.18,3.30154815]],[[938.21,1.06661173],[938.29,0.94770104],[938.5,1.16],[938.54,1.42155156],[938.56,0.18542891]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861543287,[[936.75,0.71328791],[936.52,0.94646003],[936.29,1.39698835],[935.36,2.35824868],[934.91,3.30154815]],[[938.46,1.06654114],[938.56,0.18542891],[938.71,0.94770104],[938.94,1.42155156],[939.87,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861587312,[[937.07,0.71536304],[936.9,0.94646003],[936.74,1.39698835],[936.27,3.99165094],[936.06,2.35824868]],[[937.45,1.06680455],[937.91,5.86011096],[938.15,0.94770104],[938.31,1.42155156],[938.32,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861618547,[[937.03,0.71536304],[936.84,0.94646003],[936.62,1.39698835],[936.27,3.99165094],[935.76,2.35824868]],[[937.85,1.06575702],[938.1,1.315],[938.23,0.18549662],[939.07,0.94770104],[939.27,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861633750,[[937.07,0.71536304],[936.89,0.94646003],[936.72,1.39698835],[936.27,3.99165094],[936.04,2.35824868]],[[938.23,0.18549662],[938.73,0.94770104],[938.9,1.42155156],[939.59,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861684491,[[937.15,0.71536304],[936.83,0.94646003],[936.5,1.39698835],[936.27,3.99165094],[935.19,2.35824868]],[[937.89,1.0662165],[937.94,1.167],[938.23,0.18549662],[938.81,0.94770104],[939.14,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861716020,[[936.76,0.71536304],[936.51,0.94646003],[936.4,3.66222753],[936.26,1.39698835],[935.26,2.35824868]],[[937.7,1.06672903],[937.94,1.167],[938.08,5.27689877],[938.23,0.18549662],[938.5,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861754149,[[937.74,0.71360347],[937.53,0.94646003],[937.33,1.39698835],[936.63,2.35824868],[936.51,3.63350692]],[[938.12,0.983],[938.79,0.18541607],[938.86,5.26532184],[940.0,0.94770104],[940.21,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861785770,[[937.21,0.71013924],[936.95,0.94646003],[936.69,1.39698835],[936.51,3.63350692],[935.65,2.35824868]],[[937.83,1.06604081],[937.89,1.152],[938.79,0.18541607],[938.86,5.26532184],[939.02,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861817100,[[937.16,0.71083721],[936.96,0.94646003],[936.76,1.39698835],[936.25,3.329277]],[[937.97,4.88551008],[938.99,0.94770104],[939.19,1.42155156],[940.01,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861851425,[[937.43,0.71083721],[937.2,0.94646003],[937.03,3.31171843],[936.97,1.39698835],[936.05,2.35824868]],[[937.79,1.062],[939.18,0.94770104],[939.41,1.42155156],[939.43,38.73687308],[940.33,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861896969,[[938.06,0.71083721],[937.89,0.94646003],[937.72,1.39698835],[937.03,5.66996711]],[[938.4,1.06545388],[938.5,1.192],[938.75,4.85332457],[939.03,0.94770104],[939.21,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861953614,[[937.03,3.31171843],[936.91,0.71083721],[936.68,0.94646003],[936.45,1.39698835],[935.52,2.35824868]],[[938.2,1.06606912],[938.6,5.36931608],[939.03,1.247],[939.04,0.18534595],[939.05,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861984650,[[936.73,0.71083721],[936.71,3.7959748],[936.49,0.94646003],[936.25,1.39698835],[935.8,42.99022272]],[[937.64,1.06658311],[937.84,1.149],[938.53,0.94770104],[938.6,5.36931608],[938.77,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758861992049,[[936.84,0.71083721],[936.71,3.7959748],[936.59,0.94646003],[936.35,1.39698835],[935.8,42.99022272]],[[937.84,1.149],[938.49,0.94770104],[938.6,5.36931608],[938.73,1.42155156],[939.7,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862051516,[[937.16,0.94646003],[936.96,1.39698835],[936.71,3.7959748],[936.12,2.35824868],[935.82,0.18560247]],[[937.25,1.285],[938.6,6.31701712],[938.81,1.42155156],[939.64,2.3692526],[940.05,3.31695364]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862089559,[[937.66,0.71279741],[937.47,0.95039655],[937.28,1.42748312],[936.96,3.69425235],[936.51,2.35824868]],[[938.88,1.06568344],[938.9,1.001],[938.99,5.35932667],[939.35,0.94770104],[939.54,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862136287,[[937.64,0.71279741],[937.34,0.95039655],[937.04,1.42748312],[936.96,3.69425235],[935.83,2.35824868]],[[938.04,1.06570419],[938.07,1.322],[938.65,0.18541804],[938.99,5.35932667],[939.22,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862160713,[[937.31,0.71279741],[937.06,0.95039655],[936.96,3.69425235],[936.82,1.42748312],[935.83,2.35824868]],[[938.3,1.06596697],[938.62,1.073],[938.65,0.18541804],[938.92,0.94770104],[939.17,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862194133,[[937.71,0.71279741],[937.52,0.95039655],[937.32,1.42748312],[936.96,3.69425235],[936.55,2.35824868]],[[938.39,1.06580617],[938.62,1.073],[938.65,0.18541804],[938.77,0.94770104],[938.97,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862226972,[[938.32,0.71279741],[938.05,0.95039655],[937.77,1.42748312],[937.73,3.22126998],[936.67,2.35824868]],[[939.09,0.937],[939.45,0.18527244],[939.63,4.71095376],[940.11,37.26515525],[940.75,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862267295,[[938.78,0.71069821],[938.6,0.95039655],[938.41,1.42748312],[937.73,3.22126998],[937.67,2.35824868]],[[938.95,1.001],[939.45,0.18527244],[939.63,4.71095376],[939.97,0.94770104],[940.11,37.26515525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862308741,[[938.66,0.7129723],[938.41,0.95039655],[938.16,1.42748312],[937.73,3.22126998],[937.23,2.35824868]],[[938.95,1.001],[939.63,4.71095376],[939.74,0.18522461],[940.11,37.26515525],[940.31,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862342069,[[938.54,0.7129723],[938.29,0.95039655],[938.06,4.19911161],[938.05,1.42748312],[937.11,47.67421141]],[[939.03,1.06457763],[939.44,1.486],[939.74,0.18522461],[939.78,5.96572893],[939.94,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862376402,[[938.86,0.7129723],[938.66,0.95039655],[938.47,1.42748312],[937.92,4.08195625],[937.7,2.35824868]],[[939.03,1.06445341],[939.16,1.25],[939.57,5.98666157],[939.74,0.18522461],[940.0,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862439144,[[937.84,0.71601976],[937.58,0.95039655],[937.37,6.02360689],[937.32,1.42748312],[937.01,46.72425453]],[[938.43,1.06538893],[938.69,1.514],[939.49,0.94770104],[939.57,5.98666157],[939.74,0.18522461]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862471664,[[938.3,0.71499382],[938.06,0.95039655],[937.82,1.42748312],[937.37,6.02360689],[936.85,2.35824868]],[[939.54,1.06499125],[939.57,5.98666157],[939.72,0.94770104],[939.96,1.42155156],[940.92,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862504393,[[938.19,0.71499382],[937.94,0.95039655],[937.69,1.42748312],[937.37,6.02360689],[936.7,2.35824868]],[[938.58,1.06533416],[939.07,4.01004936],[939.09,0.18531091],[939.45,1.014],[939.66,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862536618,[[938.04,0.71499382],[937.82,0.95039655],[937.6,1.42748312],[937.37,6.02360689],[936.73,2.35824868]],[[938.56,1.06545902],[939.06,1.063],[939.07,4.01004936],[939.09,0.18531091],[939.29,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862568347,[[938.28,0.71499382],[938.02,6.0765017],[937.98,0.95039655],[937.67,1.42748312],[937.21,47.13448842]],[[939.1,1.06477672],[939.17,0.18532078],[939.59,4.19724403],[940.24,0.94770104],[940.54,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862600372,[[938.22,0.71499382],[938.02,6.0765017],[937.88,0.95039655],[937.55,1.42748312],[937.21,47.13448842]],[[938.81,1.06487021],[938.91,1.025],[939.17,0.18532078],[939.59,4.19724403],[939.99,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862629989,[[937.88,0.71499329],[937.55,0.95039655],[937.22,1.42748312],[937.21,47.13448842],[935.9,2.35824868]],[[939.12,1.06525824],[939.13,0.872],[939.17,0.18532078],[939.59,4.19724403],[939.84,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862663828,[[937.25,0.71499329],[937.01,0.95039655],[936.77,1.42748312],[936.36,9.93330343],[935.83,2.35824868]],[[938.11,1.06600735],[938.35,0.18546004],[938.99,0.94770104],[939.13,0.872],[939.22,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862698946,[[937.58,0.71430637],[937.33,0.95039655],[937.08,1.42748312],[937.07,5.82088843],[936.4,0.18550008]],[[938.12,1.06576022],[938.18,1.214],[938.35,0.18546004],[938.67,3.96378126],[939.06,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862725575,[[937.48,0.71430637],[937.3,0.95039655],[937.12,1.42748312],[937.09,5.94778575],[936.42,2.35824868]],[[938.13,1.06599904],[938.18,1.214],[938.35,0.18546004],[938.64,3.94819243],[938.66,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862763606,[[937.7,0.95039655],[937.46,1.42748312],[937.09,5.75817483],[936.55,2.35824868],[936.06,3.30154815]],[[937.93,1.316],[938.61,0.18544769],[938.63,4.02087768],[939.18,0.94770104],[939.42,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862799943,[[938.07,0.71640811],[937.88,0.95039655],[937.68,1.42748312],[936.9,2.35824868],[936.51,3.30154815]],[[938.43,1.0652417],[938.5,0.947],[938.76,0.18540125],[939.42,0.94770104],[939.62,1.42155156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862869903,[[937.78,0.71640811],[937.5,0.95039655],[937.22,1.42748312],[937.01,3.57108493],[936.11,2.35824868]],[[938.03,1.06558822],[938.5,0.932],[938.63,5.85090504],[938.76,0.18540125],[939.16,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862873809,[[937.83,0.71640811],[937.56,0.95039655],[937.3,1.42748312],[937.01,3.57108493],[936.24,2.35824868]],[[938.5,0.932],[938.63,5.85090504],[938.76,0.18540125],[939.17,0.94770104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862933948,[[937.27,0.71277436],[937.07,0.95036581],[936.88,1.42554872],[936.19,47.29219324],[936.08,2.35824868]],[[938.36,1.06609144],[938.54,0.926],[938.63,5.85090504],[938.76,0.18540125],[938.91,0.93758775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758862965668,[[936.5,0.71274881],[936.23,0.95036581],[935.96,1.42554872],[935.58,2.92297113],[934.89,2.35824868]],[[938.29,1.06675827],[938.48,4.27599836],[938.54,0.926],[938.57,0.93758775],[938.84,1.40638163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863000589,[[937.31,0.71274881],[937.13,0.95036581],[936.95,1.42554872],[936.85,3.12170035],[936.22,2.35824868]],[[937.89,1.06605331],[938.18,0.185507],[938.43,0.974],[938.55,4.51704051],[939.11,0.93758775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863030312,[[937.56,0.71063381],[937.27,0.95036581],[936.98,1.42554872],[936.85,3.12170035],[935.82,2.35824868]],[[938.42,1.06567393],[938.43,0.974],[938.55,4.51704051],[940.74,2.3692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863063332,[[938.76,0.70787678],[938.7,3.39657708],[938.49,0.95036581],[938.22,1.42554872],[937.81,38.39976903]],[[939.98,1.06379545],[940.16,0.18506061],[940.31,0.851],[941.17,4.9562176],[941.57,0.93758775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863082354,[[938.92,0.70291305],[938.7,3.39657708],[938.62,0.95036581],[938.33,1.42554872],[937.12,2.35824868]],[[940.3,0.18509949],[940.31,0.851],[941.17,4.9562176],[942.24,0.93758775],[942.53,1.40638163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863158218,[[939.43,0.71151309],[939.17,0.94868412],[938.9,1.42302618],[938.7,3.39657708],[937.86,2.3717103]],[[941.05,1.06343083],[941.19,1.451],[941.2,0.1849652],[941.31,5.52595118],[941.33,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863190439,[[938.94,0.71151309],[938.7,0.94868412],[938.65,3.94521637],[938.46,1.42302618],[937.71,45.2543374]],[[939.59,1.06351266],[940.45,5.9020118],[940.62,1.032],[940.86,0.93352922],[941.1,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863221367,[[938.34,0.71151309],[938.08,4.04748785],[938.05,0.94868412],[937.75,1.42302618],[936.52,2.3717103]],[[939.56,1.06462201],[939.6,1.7],[940.45,5.9020118],[940.55,0.93352922],[940.84,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863254102,[[938.93,0.71151309],[938.58,0.94868412],[938.22,1.42302618],[938.08,4.04748785],[936.79,2.3717103]],[[940.41,1.0640429],[940.45,5.9020118],[940.92,0.93352922],[941.27,1.40029383],[941.31,45.3408127]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863286730,[[939.48,0.71408016],[939.23,0.94868412],[938.99,1.42302618],[938.08,4.04748785],[938.0,2.3717103]],[[940.06,1.0634614],[940.45,5.9020118],[941.31,45.3408127],[941.33,0.93352922],[941.57,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863352975,[[940.55,0.71047173],[940.34,0.94868412],[940.13,1.42302618],[940.02,3.92419654],[939.3,2.3717103]],[[941.12,1.294],[941.72,5.749052],[942.02,0.93352922],[943.48,3.26735229],[944.12,4.66764612]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863379110,[[940.67,0.71296523],[940.41,0.94868412],[940.15,1.42302618],[940.02,3.92419654],[939.12,2.3717103]],[[941.33,1.06219489],[941.39,1.134],[941.46,0.18486989],[941.72,5.749052],[942.29,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863416145,[[940.54,0.71371469],[940.21,0.94868412],[940.02,3.92419654],[939.87,1.42302618],[938.53,2.3717103]],[[941.07,1.06206014],[941.23,1.355],[941.28,1.645],[941.6,0.18483307],[941.67,1.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863449264,[[940.58,0.71371469],[940.27,0.94868412],[940.18,3.83814135],[939.95,1.42302618],[939.19,2.3717103]],[[940.98,1.06237029],[941.2,1.241],[941.28,1.645],[941.6,0.18483307],[941.82,5.52832295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863474681,[[941.0,0.71490686],[940.83,0.94868412],[940.67,1.42302618],[940.18,3.83814135],[940.01,2.3717103]],[[941.05,1.06206614],[941.08,1.007],[941.6,0.18483307],[941.79,1.345],[941.82,5.52832295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863515213,[[939.97,0.71490686],[939.77,0.94868412],[939.58,1.42302618],[939.37,43.5500907],[938.52,2.3717103]],[[940.65,1.06283305],[941.43,1.077],[941.6,0.18483307],[941.72,0.93352922],[941.92,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863550845,[[940.37,0.71044603],[940.12,0.94868412],[939.87,1.42302618],[939.17,47.16732273],[938.88,2.3717103]],[[940.6,1.08],[940.7,1.166],[940.78,1.074],[941.6,0.18483307],[941.77,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863594476,[[939.84,0.71044603],[939.63,0.94868412],[939.49,6.08739304],[939.43,1.42302618],[938.61,2.3717103]],[[940.39,1.06299756],[940.56,1.533],[940.57,1.032],[940.69,1.459],[941.04,0.1849362]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863617792,[[939.77,0.71044603],[939.59,0.94868412],[939.49,6.08739304],[939.42,1.42302618],[938.71,2.3717103]],[[940.32,1.06310966],[940.33,1.46],[940.34,1.093],[941.04,0.1849362],[941.39,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863662118,[[939.85,0.71044603],[939.59,0.94868412],[939.32,1.42302618],[938.95,6.08332979],[938.27,2.3717103]],[[940.43,1.06319551],[940.46,1.22],[940.56,1.32],[940.88,1.679],[941.04,0.1849362]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863693943,[[940.16,0.71367464],[939.98,0.94868412],[939.81,1.42302618],[939.1,2.3717103],[938.95,6.08332979]],[[940.48,1.06288238],[940.49,1.398],[940.59,1.145],[940.84,1.464],[940.88,1.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863769210,[[940.58,1.42302618],[940.32,5.87382995],[939.8,2.3717103],[939.42,3.32039442],[938.81,4.7434206]],[[940.73,1.007],[940.91,1.399],[941.04,0.944],[941.74,0.18486105],[942.34,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863787120,[[940.76,0.94954584],[940.56,1.42302618],[940.32,5.87382995],[939.76,2.3717103],[939.35,3.32039442]],[[940.91,1.399],[940.93,1.096],[940.99,1.0],[941.04,0.944],[941.74,0.18486105]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863890886,[[941.5,0.70894752],[941.11,3.63058503],[941.08,0.94607255],[940.66,1.42214872],[938.91,2.3717103]],[[942.01,1.455],[942.02,1.138],[942.27,1.074],[942.31,1.385],[943.88,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863915017,[[941.81,1.42214872],[941.11,3.63058503],[940.61,2.3717103],[940.23,3.32039442]],[[942.0,1.293],[942.01,1.455],[942.11,1.457],[942.2,1.124],[944.32,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863962767,[[942.46,0.70597136],[942.26,0.94317358],[942.07,1.42214872],[941.26,2.3717103],[940.91,3.32039442]],[[942.95,1.06007748],[943.58,0.18439186],[943.78,1.403]]]
["bitfinex-derivatives","BNBF0:USTF0",1758863994196,[[942.73,0.70597136],[942.55,0.94317358],[942.37,1.42214872],[941.63,2.3717103],[941.27,3.32039442]],[[943.52,1.05967736],[943.78,1.403],[943.8,0.1844158],[943.95,0.93352922],[944.14,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864025524,[[942.53,0.70597136],[942.3,0.94317358],[942.08,1.42214872],[941.19,2.3717103],[940.67,3.32039442]],[[943.22,1.06007671],[943.27,1.226],[943.8,0.1844158],[944.01,0.93352922],[944.23,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864040134,[[942.41,0.70597136],[942.21,0.94317358],[942.01,1.42214872],[941.2,2.3717103],[940.8,3.32039442]],[[943.14,1.06031228],[943.27,1.226],[943.65,5.5019304],[943.8,0.1844158],[943.82,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864089678,[[942.36,0.70597136],[942.09,0.94317358],[941.82,1.42214872],[940.72,2.3717103],[940.17,3.32039442]],[[942.76,1.06026424],[943.65,5.5019304],[943.88,0.93352922],[944.15,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864122501,[[942.55,0.70597136],[942.38,0.94317358],[942.2,1.42214872],[941.48,2.3717103],[941.12,3.32039442]],[[943.08,1.06027393],[943.56,1.154],[943.65,5.5019304],[943.67,0.93352922],[943.85,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864167348,[[942.47,0.70597136],[942.17,0.94317358],[941.87,1.42214872],[940.68,2.3717103],[940.09,3.32039442]],[[943.21,1.06015434],[943.23,1.126],[943.27,6.18436954],[944.0,0.93352922],[944.29,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864185264,[[942.61,0.70597136],[942.42,0.94317358],[942.23,1.42214872],[941.48,2.3717103],[941.1,3.32039442]],[[942.86,1.0601362],[943.23,1.126],[943.27,6.18436954],[943.8,0.1844158],[943.81,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864219293,[[942.73,0.70597136],[942.42,0.94317358],[942.12,1.42214872],[940.88,2.3717103],[940.27,3.32039442]],[[943.16,1.05987276],[943.27,6.18436954],[943.55,0.18445881],[944.26,0.93352922],[944.57,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864252320,[[942.92,0.70597136],[942.66,0.94317358],[942.39,1.42214872],[941.32,2.3717103],[940.82,3.32039442]],[[943.58,1.0597083],[943.68,0.18443731],[944.38,0.93352922],[944.65,1.40029383],[945.72,2.33382306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864313354,[[943.19,0.70426448],[942.92,0.94317358],[942.65,1.42214872],[941.59,2.3717103],[941.06,3.32039442]],[[943.42,1.05942368],[943.5,1.354],[944.02,0.18434791],[944.19,6.10938551],[944.51,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864355994,[[942.61,0.70426448],[942.37,0.94317358],[942.12,1.42214872],[941.15,2.3717103],[940.92,0.1844031]],[[943.32,1.05993829],[943.45,1.215],[944.02,0.18434791],[944.05,0.93352922],[944.19,6.10938551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864389219,[[942.24,0.70255236],[941.96,0.94317358],[941.67,1.42214872],[940.54,2.3717103],[939.97,3.32039442]],[[943.4,1.06005268],[944.0,0.93352922],[944.01,1.121],[944.02,0.18434791],[944.19,6.10938551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864396119,[[941.86,1.42214872],[940.98,2.3717103],[940.58,3.32039442]],[[943.09,1.06005268],[943.78,0.93352922],[944.0,1.40029383],[944.01,1.121],[944.02,0.18434791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864455066,[[940.6,0.70255236],[940.35,0.94317358],[940.09,1.42214872],[939.83,0.18478841],[939.08,2.3717103]],[[941.84,1.06196948],[942.67,0.93352922],[942.85,1.232],[942.86,5.8624572],[942.92,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864496213,[[941.58,0.70444508],[941.37,0.93934405],[941.15,1.42214872],[940.31,2.3717103],[939.88,3.32039442]],[[942.49,0.18463742],[942.56,1.06107502],[942.74,6.0470035],[943.15,0.93352922],[943.25,48.11369306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864534141,[[941.9,0.70088884],[941.65,0.93934405],[941.4,1.42214872],[940.4,2.3717103],[939.91,3.32039442]],[[943.05,1.06048169],[943.07,0.1845679],[943.43,0.785],[943.46,6.08276011],[944.02,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864559362,[[941.88,0.70088884],[941.66,0.93934405],[941.45,1.42214872],[940.6,2.3717103],[940.17,3.32039442]],[[942.76,1.06042119],[942.88,1.026],[943.22,0.18453853],[943.36,6.12073521],[943.53,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864590599,[[942.01,0.70088884],[941.81,0.93934405],[941.6,1.42214872],[940.79,2.3717103],[940.38,3.32039442]],[[942.48,1.06061369],[942.88,1.026],[943.09,1.275],[943.14,0.93352922],[943.22,0.18453853]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864622719,[[942.04,0.70732053],[941.88,0.93934405],[941.71,1.42214872],[941.06,2.3717103],[940.73,3.32039442]],[[942.52,1.06043843],[943.04,1.02],[943.11,0.93352922],[943.22,0.18453853],[943.28,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864673369,[[941.36,0.70732053],[941.08,0.93934405],[940.8,1.42214872],[940.2,0.18464477],[939.67,2.3717103]],[[941.96,1.0612706],[941.97,0.86],[942.79,6.10666388],[943.12,0.93352922],[943.4,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864689372,[[941.27,0.70732053],[940.99,0.93934405],[940.72,1.42214872],[940.2,0.18464477],[939.6,2.3717103]],[[941.9,1.06137362],[941.95,1.024],[941.97,0.86],[942.79,6.10666388],[943.02,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864728000,[[941.33,0.70538949],[941.06,0.93934405],[940.78,1.42214872],[939.69,2.3717103],[939.14,3.32039442]],[[941.82,0.814],[941.83,0.796],[942.99,0.93352922],[943.23,48.47114069],[943.26,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864788152,[[941.52,0.70456416],[941.24,0.93934405],[940.96,1.42214872],[939.86,2.3717103],[939.25,3.32039442]],[[941.98,1.271],[941.99,1.166],[942.74,0.18465212],[943.35,0.93352922],[943.63,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864845702,[[941.94,0.70771183],[941.77,0.93934405],[941.6,1.42214872],[940.84,2.3717103],[940.21,3.32039442]],[[942.28,1.06098249],[942.51,1.054],[942.99,0.18457426],[943.02,0.93352922],[943.07,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864877736,[[941.88,0.70771183],[941.65,0.93934405],[941.42,1.42214872],[940.49,2.55629435],[940.02,3.32039442]],[[942.41,1.06063175],[942.84,1.227],[942.86,1.234],[942.99,0.18457426],[943.21,5.90147285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864908752,[[940.53,0.70771183],[940.32,0.93934405],[940.1,1.42214872],[939.75,0.18480804],[939.29,2.3717103]],[[941.9,1.06193433],[942.25,0.857],[942.56,0.93352922],[942.61,1.13],[942.77,1.40029383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864941581,[[940.21,0.70066409],[939.91,0.93934405],[939.61,1.60701615],[938.4,2.3717103],[937.79,3.32039442]],[[941.42,1.06209089],[941.45,0.926],[941.48,1.094],[941.86,5.15997543],[942.95,0.93352922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758864973711,[[940.45,0.70066409],[940.13,0.93934405],[939.81,1.42214872],[938.56,2.3717103],[937.92,3.32039442]],[[940.81,1.06239297],[940.93,1.132],[940.94,0.855],[941.02,1.062],[941.18,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865010646,[[940.56,0.71077347],[940.34,0.93934405],[940.12,1.42214872],[939.25,2.3717103],[938.81,3.32039442]],[[940.91,0.888],[940.94,0.855],[941.19,1.093],[941.22,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865058779,[[940.7,0.71077347],[940.46,0.93934405],[940.23,1.42214872],[939.36,0.18486596],[939.28,2.3717103]],[[940.89,1.06223935],[940.91,0.838],[941.02,0.92],[941.08,1.196],[941.45,0.18486596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865080492,[[939.64,0.71230462],[939.39,0.93934405],[939.14,1.42214872],[938.53,0.18502568],[938.16,2.3717103]],[[940.33,1.06232792],[940.45,0.918],[940.64,1.074],[940.84,0.998],[941.02,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865116814,[[938.99,0.71230462],[938.67,0.93934405],[938.34,1.42214872],[938.21,0.18513149],[937.05,2.3717103]],[[939.98,1.147],[940.13,1.196],[940.33,1.179],[940.64,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865163351,[[939.11,0.71055873],[938.91,0.9434472],[938.71,1.4151708],[937.91,2.35861801],[937.75,0.1852182]],[[939.48,0.98],[939.49,1.052],[939.61,1.079],[939.72,1.168],[940.35,4.61337593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865190974,[[939.26,0.71055873],[939.06,0.9434472],[938.86,1.4151708],[938.07,2.35861801],[937.57,3.30206522]],[[939.42,1.06396602],[939.48,0.98],[939.5,1.252],[939.58,0.953],[940.3,0.94600914]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865223688,[[938.7,0.71403707],[938.5,0.9434472],[938.3,1.4151708],[937.65,0.18523595],[937.5,2.35861801]],[[939.23,1.06443106],[939.31,1.15],[939.33,1.164],[939.43,1.023],[939.58,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865272518,[[938.2,2.35861801],[937.69,3.30206522],[937.49,0.1852537]],[[938.93,0.809],[938.94,0.921],[938.95,1.219],[939.14,1.202],[940.58,0.94600914]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865309153,[[938.67,0.94903704],[938.45,1.42573736],[937.51,2.35861801],[937.49,0.1852537],[937.06,3.30206522]],[[939.13,1.128],[939.14,1.202],[940.1,1.174],[940.15,4.28292293],[940.36,0.18516154]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865395332,[[939.02,0.94335894],[938.82,1.41592221],[938.01,2.35861801],[937.57,3.30206522],[937.49,0.1852537]],[[939.37,1.176],[939.38,1.102],[939.57,1.236],[939.8,1.179],[940.63,0.18509949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865437269,[[939.29,0.94335894],[939.07,1.41592221],[938.2,2.35861801],[937.89,0.185131],[937.76,3.30206522]],[[939.4,1.29],[939.42,1.058],[939.7,1.143],[940.64,34.30292638],[940.85,0.94600914]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865493013,[[939.47,1.42640277],[938.79,2.35861801],[938.46,3.30206522],[937.92,4.71723603],[937.89,0.185131]],[[939.52,0.973],[939.69,0.88],[939.73,1.054],[940.66,0.94600914],[947.1,16.33676145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865531838,[[938.78,1.40871505],[938.04,2.35861801],[937.89,0.185131],[937.28,3.30206522],[936.64,4.71723603]],[[940.29,0.349],[940.3,0.901],[940.5,1.342],[940.7,3.73306532],[940.93,0.94600914]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865569173,[[939.26,1.40871505],[938.47,2.35861801],[938.08,3.30206522],[937.89,0.185131],[937.47,4.71723603]],[[940.2,0.909],[940.21,0.347],[940.27,1.234],[940.28,1.349],[941.1,33.3862136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865606094,[[938.86,1.40871505],[937.93,2.35861801],[937.89,0.185131],[937.46,3.30206522],[936.73,4.71723603]],[[939.9,1.115],[939.91,1.434],[939.92,1.236],[939.93,0.343],[940.77,0.94600914]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865642510,[[937.99,1.40871505],[937.85,0.18521081],[936.8,2.35861801],[936.2,3.30206522],[935.29,4.71723603]],[[939.64,1.06397784],[939.69,1.186],[939.7,0.341],[939.87,4.92800411],[939.9,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865678043,[[938.49,1.40871505],[937.8,0.18523299],[937.66,2.35861801],[937.24,3.30206522],[936.53,4.71723603]],[[939.4,0.337],[939.45,1.133],[939.47,1.14],[939.58,0.93],[939.76,5.34753051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865707371,[[939.0,0.95136012],[938.82,1.40871505],[938.1,2.35861801],[937.8,0.18523299],[937.68,3.30206522]],[[939.24,1.216],[939.28,0.335],[939.31,1.106],[939.39,1.184],[940.18,0.94600914]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865742304,[[937.15,0.95136012],[936.92,1.40871505],[936.79,0.1854131],[936.03,2.35861801],[935.58,3.30206522]],[[938.67,1.0651395],[938.72,0.333],[938.85,0.936],[939.23,1.1],[939.24,1.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865774239,[[936.96,0.95136012],[936.74,1.40871505],[936.5,0.18548179],[935.81,2.35861801],[935.36,3.30206522]],[[938.51,1.06563189],[938.58,0.331],[938.59,1.215],[938.6,0.875],[938.85,0.936]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865807057,[[937.45,0.95136012],[937.26,1.40871505],[936.5,0.18548179],[936.49,2.35861801],[936.11,3.30206522]],[[937.99,1.06558128],[938.11,0.328],[938.12,1.143],[938.18,1.218],[938.28,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865875213,[[936.63,0.95136012],[936.41,1.40871505],[935.86,0.18557427],[935.54,2.35861801],[935.09,3.30206522]],[[937.64,1.06613344],[937.76,1.146],[937.77,0.876],[937.78,0.324],[937.79,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865913856,[[936.74,0.95136012],[936.55,1.40871505],[935.86,0.18557427],[935.8,2.35861801],[935.43,3.30206522]],[[937.57,1.359],[937.62,0.904],[937.72,0.319],[937.73,1.431],[938.41,0.94600914]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865953376,[[937.02,0.95136012],[936.75,1.40871505],[935.86,0.18557427],[935.66,2.35861801],[935.4,3.30206522]],[[937.53,1.094],[937.54,1.223],[937.66,1.211],[938.73,0.94600914],[939.01,1.41901372]]]
["bitfinex-derivatives","BNBF0:USTF0",1758865990909,[[936.56,0.95136012],[936.18,1.40871505],[935.86,0.18557427],[934.63,2.35861801],[933.86,3.30206522]],[[937.5,1.347],[937.51,0.312],[937.52,0.939],[938.65,0.18549909],[938.87,46.11058842]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866054560,[[936.89,0.95136012],[936.63,1.40871505],[935.9,0.18558169],[935.63,2.35861801],[935.13,3.30206522]],[[937.43,1.04],[937.45,0.305],[937.46,1.187],[938.0,5.7534248],[938.4,0.94600914]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866096189,[[937.4,1.42143775],[936.73,2.35861801],[936.4,3.30206522],[935.9,0.18558169],[935.87,4.71723603]],[[937.41,1.253],[937.43,1.04],[937.55,0.3],[937.73,0.866],[939.48,0.94600914]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866121510,[[936.71,3.30206522],[936.49,2.35861801],[935.9,0.18558169],[935.48,4.71723603],[933.68,7.58947297]],[[937.44,0.00063528],[937.73,0.866],[939.8,45.94634791],[940.7,0.94600914],[941.0,1.41901372]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866177959,[[938.07,2.37621592],[937.66,3.30206522],[937.2,4.71723603],[936.86,0.18518026],[936.08,7.58947297]],[[938.44,0.00226811],[939.06,1.125],[939.25,0.101],[940.56,0.18518124],[940.68,0.94781082]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866214288,[[938.13,1.42608905],[937.01,2.37621592],[936.86,0.18518026],[936.45,3.30206522],[935.59,4.71723603]],[[939.62,1.06388519],[939.63,0.1],[939.74,1.074],[939.76,6.21734278],[939.78,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866255312,[[937.94,1.42608905],[937.16,2.37621592],[936.77,3.30206522],[936.16,4.71723603],[935.33,7.58947297]],[[939.31,1.06422524],[939.4,0.099],[939.55,1.011],[939.62,0.898],[939.7,6.09332598]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866321480,[[938.56,1.42608905],[937.72,2.37621592],[936.96,3.30206522],[936.04,4.71723603],[934.46,7.58947297]],[[939.19,1.089],[939.2,1.429],[939.21,0.099],[940.43,0.94781082],[940.64,1.42171624]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866333988,[[938.28,1.42608905],[937.4,2.37621592],[936.92,3.30206522],[936.15,4.71723603],[934.1,7.58947297]],[[939.19,1.49],[939.2,1.429],[939.21,0.099],[939.95,6.16222724],[940.46,0.94781082]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866379225,[[938.36,1.42608905],[937.43,2.37621592],[936.97,3.30206522],[936.3,4.71723603],[935.87,7.58947297]],[[939.16,1.201],[939.18,1.572],[940.16,0.94781082],[940.39,1.42171624],[941.31,2.36952707]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866441266,[[938.03,2.37621592],[937.5,3.30206522],[937.21,4.71723603],[935.58,7.58947297],[934.74,9.48684121]],[[940.44,0.94781082],[940.54,1.68502317],[940.6,1.42171624],[940.67,6.19579372],[941.02,48.66718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866488308,[[937.0,0.18534694],[934.86,2.37621592],[934.01,3.30206522],[933.44,4.71723603],[932.47,7.58947297]],[[939.24,1.68184839],[939.92,0.18531338],[940.2,0.94781082],[940.63,1.42171624],[942.32,2.36952707]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866520926,[[937.0,0.18534694],[935.82,2.37621592],[935.02,3.30206522],[934.2,4.71723603],[933.2,7.58947297]],[[939.45,1.68850036],[939.92,0.18531338],[940.09,0.94781082],[940.48,1.42171624],[940.67,6.19579372]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866553644,[[937.0,0.18534694],[936.49,2.37621592],[936.04,3.30206522],[935.3,4.71723603],[933.96,7.58947297]],[[939.03,1.68696233],[939.36,0.94781082],[939.59,1.42171624],[939.92,0.18531338],[940.52,2.36952707]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866582968,[[935.89,2.37621592],[934.85,3.30206522],[933.81,4.71723603],[932.53,7.58947297]],[[938.78,1.69967805],[939.23,6.97345347],[939.51,1.42171624],[939.92,0.18531338],[940.65,2.36952707]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866620708,[[936.34,0.18548228],[935.64,2.37621592],[935.08,3.30206522],[934.21,4.71723603],[933.93,9.48684121]],[[938.52,1.69084251],[938.72,5.99672087],[939.16,0.94781082],[939.44,1.42171624],[939.66,48.0620348]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866667948,[[936.6,2.37621592],[936.34,0.18548228],[936.28,3.30206522],[935.36,4.71723603],[934.1,7.58947297]],[[938.58,1.0649473],[938.72,5.99672087],[939.14,0.18543533],[939.17,0.94781082],[939.36,1.42171624]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866693176,[[936.55,2.37621592],[936.35,3.30206522],[936.34,0.18548228],[935.8,4.71723603],[934.82,7.58947297]],[[938.57,1.69057328],[939.08,0.94781082],[939.2,0.18542644],[939.28,1.42171624],[940.45,3.31103202]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866731906,[[936.34,0.18548228],[934.4,2.37621592],[933.56,3.30206522],[932.99,4.71723603],[932.03,7.58947297]],[[938.36,1.68878364],[938.38,5.95564298],[939.06,47.80091757],[939.24,0.94781082],[939.66,1.42171624]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866767120,[[936.49,2.37621592],[936.34,0.18548228],[936.04,3.30206522],[935.33,4.71723603],[934.18,7.58947297]],[[939.04,1.0645688],[939.06,47.80091757],[939.74,0.94781082],[939.96,1.42171624],[940.81,2.36952707]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866810350,[[937.95,1.41245846],[936.84,2.37621592],[936.74,0.18530351],[936.29,3.30206522],[935.38,4.71723603]],[[940.75,1.65849761],[940.78,0.18509014],[941.41,0.94781082],[941.56,6.71504931],[941.68,1.42171624]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866831063,[[938.48,1.41245846],[937.78,2.37621592],[937.38,3.30206522],[936.82,4.71723603],[936.74,0.18530351]],[[940.81,4.09001483],[940.9,0.18508177],[941.12,0.94781082],[941.29,1.42171624],[941.99,2.36952707]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866864499,[[936.74,0.18530351],[935.59,2.37621592],[935.03,3.30206522],[934.17,4.71723603],[932.31,7.58947297]],[[939.57,1.69807133],[940.03,0.94781082],[940.31,1.42171624],[941.42,2.36952707],[941.97,3.31103202]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866896017,[[938.45,1.41431978],[937.67,2.37621592],[937.27,3.30206522],[936.74,0.18530351],[936.67,4.71723603]],[[939.42,1.65530536],[939.85,0.94781082],[940.05,1.42171624],[940.83,2.36952707],[941.22,3.31103202]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866953562,[[936.41,0.95597839],[936.39,0.18549563],[936.1,1.41431978],[934.82,2.37621592],[934.2,3.30206522]],[[938.44,1.06511839],[938.81,3.85210208],[939.31,0.94781082],[939.63,1.42171624],[939.77,44.44641861]]]
["bitfinex-derivatives","BNBF0:USTF0",1758866996390,[[936.26,0.94791032],[936.01,0.18552975],[935.98,1.42186549],[934.84,2.36977582],[934.29,3.31768615]],[[937.82,1.06618885],[938.71,0.93698291],[939.0,1.40547437],[939.04,4.09411221],[939.44,47.30208649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867026913,[[935.76,0.94791032],[935.55,1.42186549],[935.41,0.18566932],[934.71,2.36977582],[934.28,3.31768615]],[[937.9,0.93698291],[938.03,0.18556981],[938.11,1.40547437],[938.95,2.34245728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867043631,[[935.84,0.94791032],[935.56,1.42186549],[935.41,0.18566932],[934.42,2.36977582],[933.85,3.31768615]],[[937.32,1.06657266],[937.49,4.16014467],[938.02,0.93698291],[938.03,0.18556981],[938.3,1.40547437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867088870,[[935.28,0.94791032],[935.1,1.42186549],[934.52,0.18584333],[934.41,2.36977582],[934.05,3.31768615]],[[936.63,1.06726067],[937.06,4.25563712],[937.1,0.93698291],[937.28,1.40547437],[937.94,47.45036054]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867120687,[[935.88,0.94791032],[935.66,1.42186549],[934.76,2.36977582],[934.52,0.18584333],[934.33,3.31768615]],[[936.94,1.06714692],[937.23,4.26077141],[937.56,0.93698291],[937.78,1.40547437],[938.4,47.78866257]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867170429,[[936.27,0.94791032],[936.0,1.42186549],[935.1,2.36977582],[934.73,3.31768615],[934.52,0.18584333]],[[937.64,1.06647347],[937.65,4.16334814],[938.05,0.18559307],[938.2,0.93698291],[938.38,1.40547437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867184240,[[934.92,3.31768615],[934.52,0.18584333]],[[937.02,1.06647347],[937.65,4.16334814],[937.8,0.93698291],[938.03,1.40547437],[938.05,0.18559307]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867216466,[[936.36,0.94791032],[936.16,1.42186549],[935.36,2.36977582],[934.96,3.31768615],[934.52,0.18584333]],[[937.73,1.06619078],[938.18,0.18557328],[938.27,4.30579526],[938.51,0.93698291],[938.72,1.40547437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867246583,[[936.67,0.94791032],[936.45,1.42186549],[935.57,2.36977582],[935.28,3.31768615],[934.63,4.73955164]],[[939.09,1.06518785],[939.1,0.1853889],[939.63,0.93698291],[939.85,1.40547437],[940.28,6.84761884]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867293326,[[938.27,0.94791032],[938.09,1.42186549],[937.39,2.36977582],[937.03,3.31768615],[936.1,4.73955164]],[[940.38,1.06336932],[940.65,0.18512214],[941.13,0.93698291],[941.31,1.40547437],[942.0,2.34245728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867310932,[[938.27,0.94791032],[938.08,1.42186549],[937.29,2.36977582],[936.9,3.31768615],[936.8,0.18515809]],[[940.14,1.06367182],[940.37,0.18515809],[940.42,0.93698291],[940.6,1.40547437],[941.35,2.34245728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867341072,[[939.23,0.94790152],[939.05,1.42195106],[938.28,2.36991844],[937.86,3.31788582],[937.31,4.73983689]],[[940.17,1.06312569],[940.81,0.94380305],[940.99,1.41557329],[941.01,0.18509654],[941.66,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867385289,[[939.85,0.94790152],[939.63,1.42195106],[938.71,2.36991844],[938.26,3.31788582],[938.02,0.18484583]],[[941.84,0.18484583],[942.28,0.94380305],[942.51,1.41557329],[943.35,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867439142,[[941.67,0.94790152],[941.51,1.42195106],[940.61,2.36991844],[939.67,3.31788582],[938.8,4.73983689]],[[943.63,1.05986965],[943.71,0.18451261],[943.9,0.94380305],[944.07,1.41557329],[944.74,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867468583,[[941.02,1.42195106],[940.12,2.36991844],[939.67,3.31788582],[938.94,4.73983689]],[[943.71,0.18451261],[944.84,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867509521,[[941.88,0.94790152],[941.71,1.42195106],[941.04,2.36991844],[940.71,3.31788582],[940.2,4.73983689]],[[943.38,1.0603484],[943.46,0.94380305],[943.63,1.41557329],[943.71,0.18451261],[944.28,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867530735,[[941.9,0.94790152],[941.67,1.42195106],[940.79,3.31788582],[940.78,2.36991844],[939.64,4.73983689]],[[943.21,1.06024671],[943.62,0.94380305],[943.71,0.18451261],[943.84,1.41557329],[944.74,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867561359,[[942.24,0.94790152],[942.03,1.42195106],[941.11,2.36991844],[940.46,3.31788582],[939.73,4.73983689]],[[943.35,1.06017872],[943.54,0.94380305],[943.71,0.18451261],[943.74,1.41557329],[944.5,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867593194,[[942.14,0.94790152],[941.93,1.42195106],[941.41,2.36991844],[941.07,3.31788582],[940.06,4.73983689]],[[943.64,1.05934307],[944.32,0.18434693],[944.53,0.94380305],[944.74,1.41557329],[945.34,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867632325,[[943.0,0.94790152],[942.78,1.42195106],[941.89,2.36991844],[941.44,3.31788582],[940.77,4.73983689]],[[944.55,1.05882931],[944.58,0.18431862],[944.95,0.94380305],[945.17,1.41557329],[946.07,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867656856,[[942.69,0.94790152],[942.47,1.42195106],[941.6,2.36991844],[940.99,3.31788582],[940.5,4.73983689]],[[944.01,1.05859974],[944.76,0.94380305],[944.86,0.18425665],[944.98,1.41557329]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867688771,[[943.59,0.94790152],[943.34,1.42195106],[942.55,2.36991844],[942.13,3.31788582],[941.47,4.73983689]],[[945.22,1.05811137],[945.29,0.18415232],[945.63,0.94380305],[945.87,1.41557329],[946.85,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867724201,[[942.56,0.94790152],[942.36,1.42195106],[941.56,2.36991844],[941.19,3.31788582],[940.58,4.73983689]],[[944.1,1.058776],[944.51,0.94380305],[944.71,1.41557329],[945.29,0.18415232],[945.49,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867751521,[[942.31,0.94790152],[942.15,1.42195106],[941.39,2.36991844],[940.59,3.31788582],[939.87,4.73983689]],[[943.83,1.05955736],[944.47,0.94380305],[944.65,1.41557329],[945.29,0.18415232],[945.73,3.30300435]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867781845,[[942.39,0.94790152],[942.12,1.42195106],[941.04,2.36991844],[940.53,0.18443682],[940.5,3.31788582]],[[943.38,1.05952444],[944.03,0.94380305],[944.3,1.41557329],[945.29,0.18415232],[945.37,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867813765,[[942.63,0.94790152],[942.29,1.42195106],[940.95,2.36991844],[940.28,3.31788582],[939.23,4.73983689]],[[944.58,1.05928994],[944.67,0.94380305],[945.01,1.41557329],[946.35,2.35928882],[947.03,3.30300435]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867878819,[[943.6,0.94790152],[943.36,1.42195106],[942.34,2.36991844],[941.86,3.31788582],[941.12,4.73983689]],[[944.82,1.05862623],[945.18,0.94380305],[945.29,0.18415232],[945.41,1.41557329],[946.29,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867909647,[[942.99,0.94790152],[942.81,1.42195106],[942.06,2.36991844],[941.77,3.31788582],[941.22,4.73983689]],[[943.94,1.05860311],[944.54,0.94380305],[944.72,1.41557329],[944.77,0.18422348],[945.47,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867942168,[[943.44,0.94790152],[943.26,1.42195106],[942.55,2.36991844],[942.19,3.31788582],[941.64,4.73983689]],[[944.51,1.0581884],[945.03,0.18415865],[945.15,0.94380305],[945.33,1.41557329],[946.04,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758867972184,[[943.49,0.94790152],[943.24,1.42195106],[942.22,2.36991844],[941.71,3.31788582],[941.47,4.73983689]],[[945.03,0.18415865],[945.5,0.94380305],[945.76,1.41557329],[946.78,2.35928882],[948.08,4.71857764]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868003605,[[943.61,0.9382194],[943.37,1.42195106],[942.41,2.36991844],[941.93,3.31788582],[941.17,4.73983689]],[[945.1,1.05837853],[945.22,4.2190908],[945.24,0.94812821],[945.25,0.18415573],[945.48,1.41557329]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868035937,[[943.96,0.9382194],[943.74,1.42195106],[942.87,2.36991844],[942.48,3.31788582],[941.81,4.73983689]],[[945.04,1.05814784],[945.19,4.16301339],[945.25,0.18415573],[945.36,0.94812821],[945.57,1.41557329]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868064363,[[943.87,0.9382194],[943.68,1.42195106],[942.91,2.36991844],[942.53,3.31788582],[942.25,4.73983689]],[[945.09,1.05751117],[945.53,0.94812821],[945.66,0.18407244],[945.71,1.41557329],[946.47,2.35928882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868099000,[[943.73,0.9382194],[943.48,1.42195106],[942.51,2.36991844],[942.02,3.31788582],[941.27,4.73983689]],[[945.26,4.20512116],[945.66,0.18407244],[945.8,0.94812821],[946.05,1.41557329]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868130819,[[944.08,0.9382194],[943.83,1.42195106],[942.87,2.36991844],[942.35,3.31788582],[941.58,4.73983689]],[[945.23,1.0576596],[945.26,4.20512116],[945.66,0.18407244],[945.97,0.94812821],[946.21,1.41557329]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868161150,[[942.84,0.9382194],[941.78,2.36991844],[941.36,3.31788582],[940.69,4.73983689]],[[944.84,0.94812821],[945.06,1.41557329],[945.26,4.20512116],[945.66,0.18407244]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868201175,[[942.1,0.9382194],[941.84,0.18442216],[941.83,1.42195106],[940.68,2.36991844],[940.15,3.31788582]],[[943.92,1.05935992],[944.35,4.21418007],[944.63,0.94812821],[944.9,1.41557329],[945.25,46.99397102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868224685,[[942.79,0.9382194],[942.6,1.42195106],[941.84,0.18442216],[941.83,2.36991844],[941.45,3.31788582]],[[943.65,1.05959789],[944.06,4.11770052],[944.21,0.94812821],[944.4,1.41557329],[944.99,46.64574946]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868291040,[[942.23,0.9382194],[942.04,1.42195106],[941.74,0.18445637],[941.27,2.36991844],[940.83,3.31788582]],[[943.48,1.0595071],[943.85,4.19989679],[943.94,0.94812821],[944.13,1.41557329],[944.23,0.18432692]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868294043,[[942.2,0.9382194],[941.98,1.42195106],[941.74,0.18445637],[941.09,2.36991844],[940.81,3.31788582]],[[943.35,1.0595071],[943.84,4.26831763],[944.03,0.94812821],[944.23,0.18432692],[944.25,1.41557329]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868355104,[[943.07,0.9382194],[942.84,1.42195106],[941.93,2.36991844],[941.74,0.18445637],[941.48,3.31788582]],[[944.28,1.05885408],[944.49,0.18429665],[944.51,4.1347726],[944.77,0.94812821],[945.01,1.41557329]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868387526,[[941.77,0.9382194],[941.55,1.42195106],[941.44,0.18449549],[940.72,2.36991844],[940.24,3.31788582]],[[943.47,1.05976671],[943.73,0.94812821],[943.94,1.41557329],[944.28,4.25660845],[944.49,0.18429665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868421951,[[942.32,0.9382194],[942.11,1.42195106],[941.3,2.36991844],[941.26,0.18455321],[940.88,3.31788582]],[[943.84,1.0595751],[943.94,4.1651312],[944.06,0.94812821],[944.26,1.41557329],[944.49,0.18429665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868454575,[[942.64,0.9382194],[942.46,1.42195106],[941.7,2.36991844],[941.31,3.31788582],[941.26,0.18455321]],[[943.62,1.05948788],[943.65,1.08],[943.78,1.476],[943.82,1.041],[944.02,4.18081181]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868487100,[[942.32,0.9382194],[942.06,1.42195106],[941.26,0.18455321],[941.04,2.36991844],[940.6,3.31788582]],[[943.07,1.059507],[943.78,1.476],[943.93,0.94812821],[944.19,1.41557329],[944.79,47.66548593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868527431,[[942.76,0.9382194],[942.53,1.42195106],[941.63,2.36991844],[941.26,0.18455321],[941.19,3.31788582]],[[943.18,1.496],[943.2,1.274],[943.35,1.177],[944.28,3.98589026],[944.49,0.18429665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868568368,[[943.11,0.9382194],[942.93,1.42195106],[942.22,2.36991844],[941.87,3.31788582],[941.55,4.73983689]],[[943.32,1.389],[943.33,1.459],[944.56,4.21468613],[944.61,0.18434107],[944.65,0.94812821]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868609300,[[943.32,1.39375441],[942.57,2.36991844],[942.19,3.31788582],[942.06,0.18425957],[941.61,4.73983689]],[[943.38,0.952],[945.31,4.11443711],[945.33,0.18425616],[945.42,0.94812821],[945.61,1.41557329]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868665046,[[943.01,2.32127433],[942.06,0.18425957],[942.0,3.24978406],[941.12,4.64254866],[940.5,7.42807786]],[[944.03,0.77],[944.04,0.10215373],[944.38,1.076],[945.96,0.94303544],[946.02,0.1841455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868716388,[[942.67,2.32127433],[942.18,3.24978406],[942.06,0.18425957],[941.45,4.64254866],[939.2,7.42807786]],[[944.19,0.767],[944.2,1.441],[944.35,0.599],[945.26,3.9954222],[945.68,0.94303544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868764934,[[942.06,0.18425957],[941.98,2.32127433],[941.66,3.24978406],[940.98,4.64254866],[939.78,7.42807786]],[[944.13,0.596],[944.14,0.765],[945.18,0.94303544],[945.43,1.41455316],[945.6,45.77679914]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868846096,[[942.45,0.18425226],[941.56,2.32127433],[941.09,4.64254866],[940.88,3.24978406],[939.68,7.42807786]],[[945.01,0.62888005],[945.24,4.07399101],[945.72,1.269],[945.84,0.94303544],[945.99,0.18417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868874122,[[944.09,1.39993518],[943.27,2.32127433],[942.85,3.24978406],[942.45,0.18425226],[942.35,4.64254866]],[[944.78,1.124],[945.77,46.49266892],[946.14,0.94303544],[946.35,1.41455316],[947.17,2.3575886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868915251,[[943.93,1.39993518],[943.0,2.32127433],[942.52,3.24978406],[942.45,0.18425226],[941.8,4.64254866]],[[946.1,1.481],[946.22,4.09450953],[946.57,0.18395714],[946.94,0.94303544],[947.17,1.41455316]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868955187,[[945.2,1.39993518],[944.07,2.32127433],[943.5,3.24978406],[942.61,4.64254866],[942.45,0.18425226]],[[947.46,0.60513005],[947.49,1.567],[947.53,4.24926886],[947.71,0.18370417],[948.17,0.94303544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758868986514,[[945.5,1.39993518],[944.42,2.32127433],[943.85,3.24978406],[943.81,4.64254866],[941.73,7.42807786]],[[947.41,0.60688067],[947.57,4.26039693],[947.71,0.18370417],[948.11,0.94303544],[948.38,1.41455316]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869011647,[[946.52,1.39993518],[945.52,2.32127433],[945.09,3.24978406],[944.63,4.64254866],[943.86,0.18367945]],[[947.77,0.61051065],[947.83,1.775],[947.87,3.87066019],[948.28,0.18357626],[948.42,0.94303544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869051872,[[945.0,1.39993518],[943.86,0.18367945],[943.76,2.32127433],[943.18,3.24978406],[942.23,4.64254866]],[[947.08,0.60925334],[947.61,1.733],[947.78,0.94303544],[947.91,3.92557154],[948.09,1.41455316]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869082594,[[945.19,1.39993518],[944.27,2.32127433],[943.86,0.18367945],[943.77,3.24978406],[943.04,4.64254866]],[[946.95,0.60857795],[947.06,4.03818759],[947.11,1.494],[947.52,0.94303544],[947.72,45.48819674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869105102,[[945.56,1.39993518],[944.79,2.32127433],[944.49,3.24978406],[943.86,0.18367945],[943.85,4.64254866]],[[946.87,0.61207756],[947.11,1.494],[947.14,0.94303544],[947.31,1.41455316],[947.71,47.01387083]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869149344,[[943.13,0.18417376],[940.47,2.32127433],[939.86,3.24978406],[938.91,4.64254866],[937.21,7.42807786]],[[945.33,0.61905668],[945.38,4.37013512],[946.06,48.11664362],[946.12,1.535],[946.16,0.94303544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869181174,[[942.61,1.38247042],[941.69,2.32127433],[941.68,0.18433082],[941.23,3.24978406],[940.58,4.64254866]],[[944.52,0.58051058],[944.95,0.94303544],[945.17,1.702],[945.18,1.41455316],[945.45,47.96313141]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869241415,[[942.95,1.38247042],[942.03,2.32127433],[941.68,0.18433082],[941.58,3.24978406],[940.84,4.64254866]],[[943.94,1.773],[944.92,4.21833732],[945.47,1.41455316],[946.39,2.3575886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869251520,[[943.34,0.93238677],[942.97,1.38247042],[942.65,2.32127433],[942.24,3.24978406],[941.68,0.18433082]],[[943.94,1.773],[945.53,0.18419374],[946.39,0.94303544],[946.75,1.41455316],[946.9,47.94919165]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869332895,[[943.26,0.93238677],[943.05,1.38247042],[942.31,2.32127433],[941.92,3.24978406],[941.68,0.18433082]],[[945.26,1.653],[945.31,0.94303544],[945.52,1.41455316],[945.79,48.28154375],[946.25,2.3575886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869374824,[[943.88,0.70028746],[943.68,0.93238677],[943.48,1.38247042],[942.67,2.32127433],[942.27,3.24978406]],[[944.98,1.529],[945.11,0.94303544],[945.31,1.41455316],[945.7,0.18418253],[945.71,47.81094936]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869400349,[[943.95,0.70028746],[943.72,0.93238677],[943.5,1.38247042],[942.89,2.32127433],[942.53,3.24978406]],[[944.98,1.529],[945.16,0.94303544],[945.38,1.41455316],[945.61,46.88312854],[945.7,0.18418253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869461187,[[943.92,0.69151677],[943.73,0.93238677],[943.55,1.38247042],[942.83,2.32127433],[942.46,3.24978406]],[[945.68,1.294],[945.69,4.21401784],[945.73,0.94303544],[945.91,1.41455316],[946.22,0.18399167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869493416,[[942.1,1.38247042],[942.07,0.18422933],[941.17,2.32127433],[940.7,3.24978406],[939.97,4.64254866]],[[945.15,0.59109703],[945.23,0.94303544],[945.47,1.41455316],[945.52,1.702],[945.69,4.21401784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869511520,[[943.66,0.69512564],[943.46,0.92683419],[943.27,1.38247042],[942.47,2.32127433],[942.07,3.43401339]],[[945.67,0.94303544],[945.68,1.618],[945.69,4.21401784],[945.87,1.41455316],[946.67,2.3575886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869576169,[[943.08,0.69512564],[942.86,0.92683419],[942.61,1.38247042],[942.19,0.18428397],[941.62,2.32127433]],[[944.72,0.94303544],[944.91,5.35043836],[944.96,1.41455316],[945.92,2.3575886],[946.13,46.9303522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869622197,[[942.77,0.70276661],[942.54,0.92683419],[942.31,1.38247042],[941.74,0.18437819],[941.37,2.32127433]],[[944.19,0.18433424],[944.39,0.94303544],[944.63,1.41455316],[944.91,5.35043836],[945.56,2.3575886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869688760,[[943.19,0.70276661],[942.98,0.92683419],[942.76,1.38247042],[941.91,2.32127433],[941.48,3.24978406]],[[944.29,1.624],[944.3,0.18429958],[944.61,0.94303544],[944.82,1.41455316],[944.91,4.14843836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869711382,[[943.4,0.70276661],[943.19,0.92683419],[942.98,1.38247042],[942.15,2.32127433],[941.75,3.24978406]],[[944.91,5.69270103],[944.92,0.18423567],[945.11,48.01426978],[945.35,0.94303544],[945.56,1.41455316]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869750820,[[943.94,0.70276661],[943.75,0.92683419],[943.56,1.38247042],[942.81,2.32127433],[942.43,3.24978406]],[[945.19,0.969],[945.37,4.24839053],[945.45,0.94303544],[945.49,0.18411432],[945.64,1.41455316]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869794260,[[943.33,0.69695559],[943.1,0.92683419],[942.87,1.38247042],[941.94,2.32127433],[941.47,3.24978406]],[[944.94,0.94303544],[945.18,1.41455316],[945.36,1.491],[945.37,4.24839053],[945.49,0.18411432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869877326,[[942.42,0.69980526],[942.25,0.93307369],[942.08,1.38247042],[941.49,0.18441238],[941.1,2.32127433]],[[943.87,0.94512526],[944.04,1.41455316],[944.52,1.35],[944.67,48.09638634],[944.8,4.15080015]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869934178,[[942.88,0.69980526],[942.69,0.93307369],[942.51,1.38247042],[941.62,2.32127433],[941.18,3.24978406]],[[944.09,0.94512526],[944.28,1.41455316],[944.32,0.998],[944.67,48.09638634],[945.22,2.3575886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869984816,[[943.21,0.70556035],[942.97,0.93307369],[942.73,1.38247042],[941.78,2.32127433],[941.3,3.24978406]],[[944.23,0.99],[944.32,4.26731722],[944.37,0.18431618],[944.68,0.94512526],[944.92,1.41455316]]]
["bitfinex-derivatives","BNBF0:USTF0",1758869993022,[[943.2,0.70556035],[943.02,0.93307369],[942.84,1.38247042],[942.21,2.32127433],[941.87,3.24978406]],[[944.23,0.99],[944.52,0.18429714],[944.59,0.94512526],[944.77,1.41455316],[945.44,2.3575886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870059176,[[943.36,0.70556035],[943.12,0.93307369],[942.89,1.38247042],[941.96,2.32127433]],[[944.65,1.304],[944.85,0.18423031],[944.9,0.94512526],[945.13,1.41455316],[945.52,47.80806048]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870310503,[[943.42,1.4152431],[942.5,2.3583747],[942.15,0.19478666],[942.02,3.3017246],[941.29,4.7167495]],[[945.07,0.58890423],[945.08,0.769],[945.37,0.18417181],[945.71,0.94609328],[945.96,1.4191399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870343529,[[944.1,0.94242035],[943.85,1.4152431],[942.84,2.3583747],[942.34,3.3017246],[942.15,0.19478666]],[[945.54,0.968],[945.55,0.18414939],[946.02,0.94609328],[946.27,1.4191399],[947.28,2.3652332]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870367562,[[944.09,0.94242035],[943.88,1.4152431],[943.03,2.3583747],[942.61,3.3017246],[942.15,0.19478666]],[[945.54,0.968],[945.55,0.18414939],[945.68,0.94609328],[945.89,1.4191399],[946.73,2.3652332]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870421907,[[944.64,0.94242035],[944.45,1.4152431],[943.7,2.3583747],[943.28,3.3017246],[942.7,4.7167495]],[[946.96,0.888],[947.51,0.18379392],[947.78,0.94609328],[947.97,1.4191399],[948.7,2.3652332]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870459141,[[945.25,0.94242035],[945.01,1.4152431],[943.98,2.3583747],[943.54,3.3017246],[942.78,4.7167495]],[[947.08,0.95],[947.23,0.94609328],[947.47,1.4191399],[947.51,0.18379392],[948.45,2.3652332]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870526591,[[945.98,0.93734853],[945.8,1.4060228],[945.05,2.3433713],[944.68,3.2807198],[944.1,4.6867426]],[[947.4,0.977],[947.57,0.1837066],[947.6,0.94327326],[947.79,1.4149098],[948.12,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870544905,[[945.59,0.93734853],[945.3,1.4060228],[944.16,2.3433713],[943.64,3.2807198],[942.59,4.6867426]],[[947.57,0.1837066],[947.67,0.94327326],[947.96,1.4149098],[948.12,0.773],[948.76,2.3581831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870586038,[[945.23,0.93734853],[944.95,1.4060228],[943.85,2.3433713],[943.28,3.2807198],[942.42,4.6867426]],[[947.09,0.913],[947.38,0.94327326],[947.57,0.1837066],[947.66,1.4149098],[948.77,2.3581831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870644473,[[945.76,0.70548561],[945.56,0.93734853],[945.35,1.4060228],[944.54,2.3433713],[944.13,3.2807198]],[[947.26,0.762],[947.37,0.94327326],[947.57,0.1837066],[947.58,1.4149098],[948.38,2.3581831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870706329,[[946.2,0.69837369],[945.96,0.93734853],[945.72,1.4060228],[944.75,2.3433713],[944.27,3.2807198]],[[947.91,0.862],[947.92,0.18363728],[948.37,0.94327326],[948.39,4.21045387],[948.61,1.4149098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870746862,[[946.27,0.93734853],[945.91,1.4060228],[944.42,2.3433713],[943.69,3.2807198],[942.58,4.6867426]],[[947.82,0.738],[947.92,0.18363728],[948.39,4.21045387],[948.48,0.94327326],[948.85,1.4149098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870783395,[[946.8,0.93734853],[946.59,1.4060228],[945.76,2.3433713],[945.31,3.2807198],[944.74,4.6867426]],[[947.91,0.792],[948.3,0.18356657],[948.39,4.21045387],[948.79,0.94327326],[949.01,1.4149098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870795599,[[946.9,0.93734853],[946.61,1.4060228],[945.47,2.3433713],[944.9,3.2807198],[944.29,4.6867426]],[[948.38,0.736],[948.39,4.21045387],[948.8,0.1835022],[949.39,0.94327326],[949.67,1.4149098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870861545,[[946.14,2.3433713],[945.62,3.2807198],[944.8,4.6867426],[943.28,7.5467992],[942.24,9.433499]],[[948.55,46.51159047],[949.15,0.94327326],[949.41,1.4149098],[949.57,0.834],[950.46,2.3581831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870903180,[[946.24,2.3433713],[945.82,3.2807198],[945.04,4.6867426],[943.9,7.5467992],[943.88,9.433499]],[[948.51,0.61048284],[948.54,1.06],[948.55,46.51159047],[948.91,0.94327326],[949.1,1.4149098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870951224,[[946.43,1.40351758],[945.25,0.1834814],[945.22,2.3433713],[944.99,3.2807198],[944.18,4.6867426]],[[948.06,1.049],[948.1,4.19210982],[948.32,46.95171356],[948.94,0.94327326],[949.25,1.4149098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758870978342,[[947.11,1.40351758],[946.11,2.3433713],[945.84,3.2807198],[945.25,0.1834814],[944.78,4.6867426]],[[948.09,1.597],[948.1,4.19210982],[948.32,46.95171356],[949.58,0.94327326],[949.83,1.4149098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871022869,[[947.2,1.40351758],[946.12,2.3433713],[946.1,3.2807198],[946.01,0.18344852],[944.93,4.6867426]],[[948.09,1.547],[948.1,4.19210982],[948.8,46.56927314],[948.87,0.94327326],[949.05,1.4149098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871069509,[[947.24,1.40351758],[946.23,2.3433713],[946.01,0.18344852],[945.72,3.2807198],[944.93,4.6867426]],[[948.64,0.60685387],[948.8,46.56927314],[949.12,0.94327326],[949.37,1.4149098],[950.89,3.3014564]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871094925,[[947.58,1.40351758],[946.83,2.3433713],[946.45,3.2807198],[946.01,0.18344852],[945.85,4.6867426]],[[948.94,0.60555732],[949.34,1.571],[949.37,0.94327326],[949.4,4.12872316],[949.42,0.18335234]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871127552,[[947.72,1.40351758],[946.96,2.3433713],[946.58,3.2807198],[946.01,0.18344852],[945.96,4.6867426]],[[948.98,0.60229235],[949.27,1.44],[949.4,4.12872316],[949.43,0.18336684],[949.5,0.94327326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871159576,[[947.73,1.40351758],[946.75,2.3433713],[946.25,3.2807198],[946.01,0.18344852],[945.49,4.6867426]],[[948.96,0.60463517],[948.99,1.554],[949.31,1.997],[949.4,4.12872316],[949.55,0.94327326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871199915,[[947.7,1.40351758],[946.68,2.3433713],[946.17,3.2807198],[946.01,0.18344852],[945.38,4.6867426]],[[948.91,0.6013838],[949.2,1.546],[949.4,4.12872316],[949.43,0.18336877],[949.59,0.94327326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871264577,[[947.34,1.40351758],[946.55,0.18336152],[946.45,2.3433713],[946.01,3.2807198],[945.32,4.6867426]],[[948.61,0.59465162],[948.66,3.90659116],[948.82,2.129],[948.85,2.159],[949.22,0.94327326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871311105,[[947.61,1.40351758],[946.84,2.3433713],[946.55,0.18336152],[946.38,3.2807198],[945.8,4.6867426]],[[948.48,2.196],[948.49,1.809],[948.66,3.90659116],[949.44,44.1483365],[949.68,0.94327326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871361949,[[947.91,1.40351758],[946.96,2.3433713],[946.55,0.18336152],[946.49,3.2807198],[945.75,4.6867426]],[[948.64,2.117],[948.65,1.483],[949.17,3.95561723],[949.44,44.1483365],[949.72,0.94327326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871412289,[[948.42,1.40351758],[947.53,2.3433713],[947.15,0.18325048],[947.1,3.2807198],[946.41,4.6867426]],[[949.15,1.594],[949.16,2.23],[949.17,3.95561723],[950.08,46.4860637],[950.3,0.94327326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871453523,[[948.22,1.40351758],[947.15,0.18325048],[947.11,2.3433713],[946.52,3.2807198],[945.02,4.6867426]],[[949.52,0.59249173],[949.69,2.086],[950.08,46.4860637],[950.22,0.94327326],[950.5,1.4149098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871496368,[[948.7,0.93429418],[948.49,1.40351758],[947.64,2.3433713],[947.23,3.2807198],[947.15,0.18325048]],[[950.0,2.263],[950.18,0.18321575],[950.37,0.94327326],[950.5,46.79955603],[951.41,2.3581831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871540005,[[948.53,0.93429418],[948.33,1.40351758],[947.49,2.3433713],[947.07,3.2807198],[946.42,4.6867426]],[[949.98,2.569],[949.99,6.55914313],[950.07,0.94327326],[950.28,1.4149098],[950.46,0.1831738]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871577629,[[946.79,0.93429418],[946.49,0.18342676],[946.43,1.40351758],[945.02,2.3433713],[944.2,3.2807198]],[[949.64,0.94327326],[949.93,2.084],[949.97,2.249],[949.99,5.64305293],[951.4,2.3581831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871613862,[[946.07,0.18356657],[945.77,0.92491787],[945.55,1.38737681],[944.64,2.31229469],[944.18,3.23721257]],[[948.83,0.92799115],[948.93,41.4914177],[949.03,1.538],[949.06,1.39198672],[949.96,2.31997787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871655091,[[945.79,0.9420414],[945.54,1.41306211],[944.52,2.35510352],[943.9,3.29714493],[942.9,4.71020704]],[[947.83,0.94146623],[948.09,1.41219935],[948.27,1.82],[948.28,1.905],[949.1,2.35366558]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871699336,[[946.25,0.94031991],[946.06,1.41047987],[945.27,2.35079979],[944.89,3.29111971],[944.29,4.71020704]],[[947.54,0.93924161],[947.6,1.842],[947.73,1.40886242],[947.93,2.294],[948.52,2.34810404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871743378,[[946.76,0.94031991],[946.49,1.41047987],[945.42,2.35079979],[944.82,3.29111971],[944.03,4.71020704]],[[947.93,1.674],[948.45,0.18356173],[948.75,0.93924161],[949.03,1.40886242],[950.11,2.34810404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871820229,[[944.58,0.94031991],[944.32,1.41047987],[943.28,2.35079979],[942.76,3.29111971],[941.98,4.71020704]],[[947.05,0.93924161],[947.12,1.687],[947.2,4.23603441],[947.31,1.40886242],[947.82,1.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871863365,[[943.94,0.94031991],[943.67,1.41047987],[942.58,2.35079979],[942.03,3.29111971],[940.34,4.71020704]],[[946.25,1.724],[946.26,0.93924161],[946.29,1.693],[946.54,1.40886242],[947.63,2.34810404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871896994,[[943.15,0.94031991],[942.87,1.41047987],[941.77,2.35079979],[941.22,3.29111971],[940.37,4.71020704]],[[945.62,1.357],[945.63,1.515],[945.65,0.93924161],[945.93,1.40886242],[946.18,48.38697107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871925210,[[943.4,1.41047987],[942.69,2.35079979],[942.33,3.29111971],[941.65,4.71020704]],[[945.11,0.93924161],[945.29,1.40886242],[945.33,1.334],[945.34,5.79809155],[946.06,2.34810404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758871971051,[[942.64,0.94031991],[942.4,1.41047987],[941.45,2.35079979],[940.96,3.29111971],[940.22,4.71020704]],[[944.58,1.714],[944.59,1.741],[944.6,0.18427958],[944.78,0.93924161],[945.02,1.40886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872008088,[[942.41,0.94031991],[942.11,1.41047987],[940.88,2.35079979],[940.28,3.29111971],[939.33,4.71020704]],[[944.56,1.803],[944.57,1.821],[944.71,0.93924161],[945.02,1.40886242],[945.14,0.18421617]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872044008,[[943.06,0.94031991],[942.83,1.41047987],[941.9,2.35079979],[941.43,3.29111971],[940.7,4.71020704]],[[945.04,7.67384287],[945.05,0.18423909],[945.09,2.21624161],[945.32,1.40886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872086836,[[943.68,0.94031991],[943.45,1.41047987],[942.54,2.35079979],[942.06,3.29111971],[941.26,4.71020704]],[[945.03,1.474],[945.04,7.67384287],[945.27,0.18417327],[945.44,47.79680215],[945.49,0.93924161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872121361,[[943.69,0.94031991],[943.43,1.41047987],[942.37,2.35079979],[941.82,3.29111971],[940.95,4.71020704]],[[945.03,1.464],[945.27,0.18417327],[945.4,0.93924161],[945.66,1.40886242],[946.74,2.34810404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872160199,[[944.28,0.94031991],[944.1,1.41047987],[943.21,2.35079979],[942.78,3.29111971],[942.14,4.71020704]],[[945.01,1.454],[945.02,1.54],[945.85,0.18407244],[945.87,0.93924161],[945.98,47.26894158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872224043,[[944.66,0.94031991],[944.39,1.41047987],[943.27,2.35079979],[942.72,3.29111971],[942.44,4.71020704]],[[946.14,1.423],[946.15,1.686],[946.31,0.18396978],[946.41,0.93924161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872237153,[[944.89,0.94031991],[944.7,1.41047987],[944.01,2.35079979],[943.6,3.29111971],[943.03,4.71020704]],[[946.14,1.423],[946.15,1.686],[946.18,0.93924161],[946.31,0.18396978],[946.37,1.40886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872277376,[[944.92,0.94031991],[944.68,1.41047987],[943.72,2.35079979],[943.28,3.29111971],[942.57,4.71020704]],[[946.05,1.489],[946.06,7.13511117],[946.43,0.18393332],[946.59,0.93924161],[946.83,1.40886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872338634,[[944.79,0.94031991],[944.36,1.41047987],[942.66,2.35079979],[942.48,3.29111971],[941.88,4.71020704]],[[946.02,1.331],[946.03,1.709],[946.59,0.1839027],[947.22,0.93924161],[947.64,1.40886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872400782,[[945.63,0.94031991],[945.42,1.41047987],[944.59,2.35079979],[944.27,3.29111971],[943.56,4.71020704]],[[946.57,1.389],[946.58,1.135],[946.77,6.12764355],[946.93,0.18382741],[947.08,0.93924161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872443510,[[945.78,0.94031991],[945.6,1.41047987],[944.87,2.35079979],[944.53,3.29111971],[943.46,4.71020704]],[[946.75,1.471],[946.76,1.768],[946.77,6.12764355],[947.09,0.1838012],[947.38,0.93924161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872480732,[[944.98,0.94031991],[944.74,1.41047987],[943.77,2.35079979],[943.29,3.29111971],[942.58,4.71020704]],[[946.74,1.2],[946.75,1.471],[946.77,6.12764355],[946.78,0.93924161],[947.02,1.40886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872514964,[[944.67,0.94031991],[944.4,1.41047987],[943.33,2.35079979],[942.84,3.29111971],[941.85,4.71020704]],[[946.71,0.93924161],[946.72,1.638],[946.73,1.325],[946.77,6.12764355],[946.97,1.40886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872564011,[[945.27,0.94031991],[945.01,1.41047987],[943.99,2.35079979],[943.48,3.29111971],[943.05,4.71020704]],[[946.68,1.426],[946.69,1.285],[946.7,5.94236278],[946.98,0.93924161],[947.09,0.1838012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872605542,[[944.84,0.94031991],[944.66,1.41047987],[943.57,3.29111971],[942.71,4.71020704]],[[946.35,0.93924161],[946.53,1.40886242],[946.64,1.371],[946.69,1.285],[946.7,5.94236278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872635570,[[945.0,0.94031991],[944.81,1.41047987],[944.05,2.35079979],[943.72,3.29111971],[943.1,4.71020704]],[[946.31,0.93924161],[946.32,1.86],[946.33,1.621],[946.49,1.40886242],[946.7,5.94236278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872684407,[[945.13,0.94031991],[944.94,1.41047987],[943.97,2.35079979],[943.54,3.29111971],[942.89,0.18396443]],[[946.63,0.93924161],[946.68,7.10640712],[946.69,1.171],[946.75,0.18384975],[946.78,45.42188224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872731155,[[944.12,0.94031991],[943.9,1.41047987],[943.02,2.35079979],[942.7,3.29111971],[942.02,4.71020704]],[[945.91,0.93924161],[946.13,1.40886242],[946.63,1.369],[946.68,7.10640712],[946.75,0.18384975]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872768991,[[945.14,0.94031991],[944.89,1.41047987],[943.89,2.35079979],[943.38,3.29111971],[942.63,4.71020704]],[[945.83,1.193],[945.84,1.514],[946.68,5.97740712],[947.02,0.18386675],[947.6,0.93924161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872840442,[[946.74,0.94031991],[946.55,1.41047987],[945.82,2.35079979],[945.51,3.29111971],[944.92,4.71020704]],[[947.46,1.352],[947.47,1.589],[948.28,0.18360289],[948.42,8.21335876],[948.6,0.93924161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872848052,[[946.51,0.94031991],[946.28,1.41047987],[945.35,2.35079979],[944.89,3.29111971],[944.2,4.71020704]],[[947.46,1.352],[947.47,1.589],[948.28,0.18360289],[948.42,8.21335876],[948.61,0.93924161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872887476,[[946.6,0.94031991],[946.32,1.41047987],[945.18,2.35079979],[944.63,3.29111971],[943.76,4.71020704]],[[947.44,1.545],[947.45,1.71],[948.4,0.1835656],[948.42,8.21335876],[948.46,0.93924161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872948036,[[947.61,1.37988274],[946.69,2.35079979],[944.54,3.29111971],[944.17,7.53633127],[943.6,4.71020704]],[[947.67,0.05746272],[949.9,0.18341129],[950.67,0.93924161],[950.9,1.40886242],[953.13,2.34810404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758872990783,[[946.89,1.37988274],[945.94,2.35079979],[945.27,3.29111971],[944.44,4.71020704],[942.95,7.53633127]],[[949.04,0.60351019],[949.43,0.93924161],[949.67,1.40886242],[949.78,46.79161758],[949.87,5.83637101]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873027812,[[947.48,1.37988274],[946.47,2.35079979],[945.96,3.29111971],[945.67,0.1833253],[944.36,4.71020704]],[[949.0,1.317],[949.01,1.373],[949.78,46.79161758],[949.87,5.83637101],[949.9,0.18341129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873048122,[[947.29,1.37988274],[946.16,2.35079979],[945.67,0.1833253],[945.6,3.29111971],[944.73,4.71020704]],[[948.9,0.60302636],[949.0,1.317],[949.01,1.373],[949.67,0.93924161],[949.94,1.40886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873100174,[[947.56,1.37988274],[946.54,2.35079979],[946.19,3.29111971],[945.67,0.1833253],[945.47,4.71020704]],[[948.88,0.60910838],[948.92,1.197],[948.93,1.931],[949.18,5.98709501],[949.4,0.93924161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873133106,[[947.05,1.37988274],[946.12,2.35079979],[945.67,0.1833253],[945.65,3.29111971],[944.93,4.71020704]],[[948.55,0.60798913],[948.56,1.869],[948.92,1.197],[949.2,0.93924161],[949.43,1.40886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873167138,[[947.08,1.37988274],[946.18,2.35079979],[945.73,3.29111971],[945.67,0.1833253],[945.02,4.71020704]],[[948.17,1.583],[948.18,1.879],[948.78,0.18348382],[948.95,0.93924161],[949.18,7.39595743]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873221297,[[946.85,1.37988274],[946.13,0.18351188],[945.75,2.35079979],[945.19,3.29111971],[944.32,4.71020704]],[[948.73,0.60745732],[948.75,0.18351188],[948.99,0.93924161],[949.27,1.40886242],[950.37,2.34810404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873236706,[[946.73,1.37988274],[946.13,0.18351188],[945.1,2.35079979],[944.29,3.29111971],[943.54,4.71020704]],[[948.64,1.532],[948.67,1.487],[948.73,5.87853851],[949.05,0.18345383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873274238,[[947.63,1.37988274],[946.86,2.35079979],[946.47,3.29111971],[946.13,0.18351188],[945.87,4.71020704]],[[948.63,1.272],[948.64,1.532],[948.73,5.87853851],[949.29,0.18339679],[949.31,0.93924161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873329488,[[947.62,1.37988274],[946.88,2.35079979],[946.51,3.29111971],[946.13,0.18351188],[946.12,4.71020704]],[[948.52,1.732],[948.53,1.72],[948.73,5.87853851],[949.05,0.93924161],[949.23,1.40886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873349321,[[947.44,1.37988274],[946.36,2.35079979],[946.13,0.18351188],[945.56,3.29111971],[944.62,4.71020704]],[[948.47,0.60514702],[948.5,1.566],[948.52,1.732],[948.79,5.44001361],[949.22,0.93924161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873380242,[[946.32,1.37988274],[946.13,0.18351188],[945.54,2.35079979],[945.15,3.29111971],[944.56,4.71020704]],[[948.22,0.60291789],[948.45,2.81524161],[948.52,1.732],[948.65,1.40886242],[949.83,3.28734565]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873423384,[[946.23,1.37988274],[945.75,0.18366394],[945.5,2.35079979],[944.92,3.29111971],[943.99,4.71020704]],[[947.76,0.6063977],[947.81,0.93924161],[947.98,1.946],[948.0,1.40886242],[948.75,2.34810404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873490742,[[947.5,1.37988274],[946.64,2.35079979],[946.21,3.29111971],[945.75,0.18366394],[945.57,4.71020704]],[[947.68,1.967],[947.69,1.761],[948.95,6.09872404],[949.3,48.1733507],[949.87,0.93924161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873532370,[[947.5,1.40041005],[946.45,2.35079979],[945.85,3.29111971],[945.75,0.18366394],[944.96,4.71020704]],[[947.73,1.827],[949.46,5.93932065],[949.94,0.18338713],[950.52,0.93924161],[950.84,1.40886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873572199,[[948.44,1.40800804],[947.35,2.35079979],[947.29,3.29111971],[946.7,4.71020704],[945.7,7.53633127]],[[949.74,0.60963022],[949.97,5.96203689],[950.03,1.885],[950.06,0.93924161],[950.18,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873615124,[[948.33,1.40931203],[947.51,2.34885339],[947.1,3.28839475],[946.44,4.69770678],[945.85,7.51633086]],[[949.55,0.60585434],[949.7,1.488],[950.03,1.885],[950.08,0.94118284],[950.28,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873639144,[[947.93,1.40931203],[946.91,4.69770678],[946.43,2.34885339],[945.79,7.51633086],[945.68,3.28839475]],[[949.57,1.712],[949.58,1.639],[950.58,0.94118284],[950.95,1.41177427],[959.76,14.11774273]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873676970,[[948.34,1.40931203],[947.3,2.34885339],[946.78,3.28839475],[945.97,4.69770678],[943.83,7.51633086]],[[949.99,0.60928133],[950.08,0.94118284],[950.34,3.41277427],[950.41,2.025]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873718704,[[947.96,1.40931203],[947.02,2.34885339],[946.57,3.28839475],[946.46,0.1833084],[945.2,4.69770678]],[[949.35,0.60490499],[949.41,1.65],[949.77,0.18328089],[949.79,0.94118284],[950.01,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873744131,[[947.31,1.40931203],[946.51,2.34885339],[946.46,0.1833084],[946.1,3.28839475],[945.67,4.69770678]],[[948.91,0.60235898],[949.02,1.24],[949.41,0.94118284],[949.61,1.41177427],[950.42,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873778759,[[947.35,1.40931203],[946.46,0.1833084],[946.44,2.34885339],[945.98,3.28839475],[945.27,4.69770678]],[[948.61,0.60343599],[948.84,1.506],[949.12,0.94118284],[949.35,1.41177427],[950.26,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873816203,[[947.84,1.40931203],[946.78,2.34885339],[946.46,0.1833084],[946.24,3.28839475],[945.41,4.69770678]],[[948.82,1.667],[948.83,1.312],[949.77,0.18328089],[949.92,0.94118284],[950.18,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873850821,[[947.87,1.40931203],[946.78,2.34885339],[946.48,3.28839475],[946.46,0.1833084],[945.72,4.69770678]],[[948.8,1.763],[948.81,1.886],[949.77,0.18328089],[950.07,0.94118284],[950.29,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873893762,[[948.36,1.40931203],[947.54,2.34885339],[947.14,3.28839475],[947.03,0.18329971],[946.57,4.69770678]],[[948.77,1.634],[948.78,1.259],[949.53,5.93627852],[949.77,0.18328089],[950.01,0.94118284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873966404,[[948.59,1.40630719],[947.8,2.34885339],[947.41,3.28839475],[947.03,0.18329971],[946.78,4.69770678]],[[950.55,0.60239156],[950.69,1.485],[950.71,0.94118284],[950.91,1.41177427],[951.69,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758873980317,[[949.06,1.40630719],[948.28,2.34885339],[947.89,3.28839475],[947.55,4.69770678],[947.03,0.18329971]],[[950.49,0.60433687],[950.51,1.738],[950.6,6.10864978],[950.69,1.485],[951.03,0.94118284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874030055,[[948.56,1.40630719],[947.8,2.34885339],[947.43,3.28839475],[947.03,0.18329971],[946.85,4.69770678]],[[950.29,0.6032457],[950.35,1.71],[950.36,1.624],[950.46,0.94118284],[950.65,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874062776,[[948.81,1.40630719],[948.0,2.34885339],[947.26,3.28839475],[947.03,0.18329971],[946.97,4.69770678]],[[950.33,0.60503134],[950.39,0.94118284],[950.59,1.41177427],[951.04,0.18304277],[951.4,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874093696,[[948.73,1.40630719],[947.9,2.34885339],[947.49,3.28839475],[947.38,0.18323263],[946.73,4.69770678]],[[950.42,0.94118284],[950.6,6.10864978],[950.62,1.41177427],[951.45,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874131833,[[948.97,0.94225844],[948.75,1.40630719],[947.87,2.34885339],[947.43,3.28839475],[947.19,4.69770678]],[[950.08,5.97418016],[950.42,0.94118284],[950.65,1.41177427],[951.04,0.18304277],[951.52,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874175661,[[949.13,0.94225844],[948.88,1.40630719],[947.88,2.34885339],[947.39,3.28839475],[946.6,4.69770678]],[[950.08,5.97418016],[950.37,0.1831391],[950.77,0.94118284],[951.02,1.41177427],[951.06,46.51642499]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874218289,[[949.01,0.94225844],[948.76,1.40630719],[948.06,2.34885339],[947.68,3.28839475],[947.38,0.18323263]],[[950.08,5.97418016],[950.49,0.18312079],[950.72,0.94118284],[950.97,1.41177427],[951.26,44.40574479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874263041,[[948.6,0.94225844],[948.38,1.40630719],[947.55,3.28839475],[947.47,2.34885339],[946.31,4.69770678]],[[950.37,0.94118284],[950.6,1.41177427],[950.69,5.78954242],[950.74,0.18305529],[951.37,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874302367,[[947.73,0.94225844],[947.53,0.18324904],[947.45,1.40630719],[946.31,2.34885339],[945.73,3.28839475]],[[950.11,0.94118284],[950.39,1.41177427],[950.69,5.78954242],[950.74,0.18305529],[951.26,44.40574479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874341110,[[947.96,0.94225844],[947.73,1.40630719],[947.11,0.18337457],[946.79,2.34885339],[946.33,3.28839475]],[[949.74,0.94118284],[949.98,1.41177427],[950.6,40.67103317],[950.69,5.78954242],[950.91,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874395457,[[948.52,0.94225844],[948.28,1.40630719],[947.22,2.34885339],[947.11,0.18337457],[946.71,3.28839475]],[[950.21,0.94118284],[950.45,1.41177427],[950.6,40.67103317],[951.52,2.35295712],[952.04,3.29413997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874423172,[[948.18,0.94225844],[947.95,1.40630719],[947.04,2.34885339],[946.65,3.28839475],[945.94,4.69770678]],[[950.05,0.94118284],[950.11,5.58123742],[950.28,1.41177427],[950.6,40.67103317],[951.19,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874514030,[[948.72,0.94225844],[948.49,1.40630719],[947.6,2.34885339],[947.36,0.18325869],[947.15,3.28839475]],[[949.97,0.94118284],[950.08,0.18317236],[950.11,5.58123742],[950.2,1.41177427],[951.1,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874517537,[[948.78,0.94225844],[948.59,1.40630719],[947.59,2.34885339],[947.36,0.18325869],[947.14,3.28839475]],[[949.86,0.94118284],[950.04,1.41177427],[950.08,0.18317236],[950.11,5.58123742],[951.1,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874595398,[[948.81,0.94225844],[948.55,1.40630719],[947.46,2.34885339],[947.36,0.18325869],[946.93,3.28839475]],[[950.47,0.1831232],[950.69,4.80887044],[951.13,0.94118284],[951.28,37.19178355],[951.39,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874638346,[[949.06,0.94225844],[948.68,1.40630719],[947.79,0.18311983],[947.36,2.34885339],[946.7,3.28839475]],[[950.62,0.18307358],[950.69,4.80887044],[951.06,0.94118284],[951.28,37.19178355],[951.32,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874680478,[[948.87,0.94225844],[948.68,1.40630719],[947.86,2.34885339],[947.79,0.18311983],[947.43,3.28839475]],[[950.39,0.94118284],[950.58,1.41177427],[950.62,0.18307358],[950.69,4.80887044],[951.41,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874735117,[[949.11,0.94225844],[948.89,1.40630719],[948.0,2.34885339],[947.79,0.18311983],[947.58,3.28839475]],[[950.61,1.332],[950.62,0.18307358],[950.66,1.059],[950.7,0.94118284],[950.82,4.96302123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874774450,[[949.14,0.94225844],[948.95,1.40630719],[948.2,2.34885339],[947.87,3.28839475],[947.79,0.18311983]],[[950.41,0.94118284],[950.57,1.31],[950.58,1.087],[950.59,1.41177427],[950.62,0.18307358]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874818096,[[949.17,0.94225844],[948.98,1.40630719],[948.19,2.34885339],[947.8,3.28839475],[947.79,0.18311983]],[[950.24,1.017],[950.25,1.176],[950.54,0.94118284],[950.62,0.18307358],[950.74,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874859217,[[948.71,0.94225844],[948.52,1.40630719],[947.77,0.18323505],[947.74,2.34885339],[947.35,3.28839475]],[[950.22,5.79980856],[950.24,1.245],[950.33,0.94118284],[950.43,0.18311693],[950.53,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874905159,[[947.77,0.18323505],[946.82,3.28839475]],[[950.19,1.314],[950.52,0.18312223]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874945698,[[947.75,0.94225844],[947.54,1.40630719],[947.28,0.18336345],[946.69,2.34885339],[946.26,3.28839475]],[[949.34,1.455],[949.36,0.18330502],[949.93,0.94118284],[950.14,1.41177427],[951.0,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758874984323,[[948.44,0.70486803],[948.24,0.94225844],[948.04,1.40630719],[947.28,0.18336345],[947.24,2.34885339]],[[949.32,1.174],[949.46,0.94118284],[949.51,0.18332675],[949.66,1.41177427],[950.85,4.68369392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875030561,[[947.83,0.94225844],[947.6,1.40630719],[947.12,0.18334655],[946.66,2.34885339],[946.18,3.28839475]],[[949.3,1.163],[949.42,0.94118284],[949.48,1.231],[949.51,0.18332675],[949.65,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875120340,[[947.75,0.94225844],[947.5,1.40630719],[946.65,0.18344223],[946.53,2.34885339],[946.04,3.28839475]],[[949.1,1.047],[949.21,1.127],[949.28,0.94118284],[949.42,5.00334552],[949.51,0.18332675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875162083,[[948.12,0.94225844],[947.91,1.40630719],[947.08,2.34885339],[946.66,3.28839475],[946.65,0.18344223]],[[949.18,1.263],[949.19,0.931],[949.3,0.18333544],[949.72,0.94118284],[949.93,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875206115,[[947.52,0.94225844],[947.29,1.40630719],[946.65,0.18344223],[946.24,2.34885339],[945.74,3.28839475]],[[949.22,0.94118284],[949.26,0.88],[949.28,1.212],[949.3,0.18333544],[949.43,4.50046292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875255155,[[946.96,0.94225844],[946.73,1.40630719],[946.21,0.18351672],[945.8,2.34885339],[945.24,3.28839475]],[[948.73,1.86618284],[948.86,1.108],[948.97,1.41177427],[949.3,0.18333544],[949.9,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875300686,[[948.23,0.70339485],[948.01,0.94225844],[947.79,1.40630719],[946.93,2.34885339],[946.51,3.28839475]],[[949.28,1.138],[949.29,1.158],[949.3,0.18333544],[949.87,41.17540916],[950.01,0.94118284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875333310,[[948.75,0.65521597],[948.44,0.70339485],[948.21,0.94225844],[947.99,1.40630719],[947.07,2.34885339]],[[949.28,6.15106287],[949.3,0.18333544],[949.87,41.17540916],[950.09,1.41177427],[951.02,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875377052,[[949.25,0.69728394],[949.06,0.94225844],[948.87,1.40630719],[948.13,2.34885339],[947.76,3.28839475]],[[950.04,0.921],[950.08,0.915],[950.16,0.18315597],[950.37,5.79940453],[950.97,44.44376062]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875417472,[[949.29,0.69728394],[948.98,0.94225844],[948.68,1.40630719],[947.47,2.34885339],[946.87,3.28839475]],[[950.01,1.068],[950.02,1.061],[950.29,0.18314247],[950.37,5.79940453],[950.96,0.94560286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875443694,[[949.4,0.70008957],[949.22,0.94225844],[949.04,1.40630719],[948.34,2.34885339],[947.97,3.28839475]],[[950.0,1.044],[950.01,1.068],[950.29,0.18314247],[950.37,5.79940453],[950.64,0.94560286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875501037,[[949.65,0.70038874],[949.32,0.94225844],[948.99,1.40630719],[947.66,2.34885339],[947.06,3.28839475]],[[950.59,1.237],[950.6,0.989],[950.68,0.18307503],[950.98,5.92702072],[951.62,0.94560286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875539666,[[950.15,0.70344126],[949.96,0.94225844],[949.77,1.40630719],[949.01,2.34885339],[948.64,3.28839475]],[[950.58,0.909],[950.79,0.18303411],[950.98,5.92702072],[951.27,0.94560286],[951.45,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875584803,[[949.98,0.70344126],[949.78,0.94225844],[949.58,1.40630719],[948.77,2.34885339],[948.37,3.28839475]],[[950.57,0.965],[950.79,0.18303411],[950.98,5.92702072],[951.11,0.94560286],[951.31,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875662352,[[949.0,0.70356297],[948.79,0.94225844],[948.59,1.40630719],[947.76,2.34885339],[947.34,3.28839475]],[[950.53,0.1830654],[950.55,0.875],[950.56,0.94560286],[950.65,6.06586339],[950.77,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875723997,[[949.1,0.70356297],[948.89,0.94225844],[948.68,1.40630719],[947.84,2.34885339],[947.42,3.28839475]],[[950.22,0.94560286],[950.43,1.41177427],[950.44,1.059],[950.5,0.807],[950.53,0.1830654]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875771152,[[948.26,0.70356297],[948.03,0.94225844],[947.79,1.40630719],[947.16,0.18330212],[946.85,2.34885339]],[[949.84,0.932],[949.85,0.939],[949.86,5.9393061],[949.88,0.94560286],[950.12,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875793370,[[948.79,0.70356297],[948.58,0.94225844],[948.37,1.40630719],[947.53,2.34885339],[947.11,3.28839475]],[[949.83,0.782],[949.84,0.932],[949.86,5.9393061],[950.14,0.94560286],[950.35,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875863525,[[948.95,0.70356297],[948.75,0.94225844],[948.56,1.40630719],[947.77,2.34885339],[947.38,3.28839475]],[[949.54,0.834],[949.55,0.882],[949.56,0.18325483],[949.86,5.9393061],[949.99,0.94560286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875908263,[[948.18,0.70356297],[947.91,0.94225844],[947.64,1.40630719],[946.6,2.34885339],[946.08,3.28839475]],[[949.54,1.057],[949.55,0.882],[949.79,5.93115979],[949.81,0.94560286],[949.84,0.18323553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875925281,[[947.9,0.70356297],[947.64,0.94225844],[947.38,1.40630719],[946.86,0.1833649],[946.36,2.34885339]],[[949.52,1.007],[949.53,1.23],[949.79,5.93115979],[949.82,0.94560286],[949.84,0.18323553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758875996656,[[947.67,0.70356297],[947.48,0.94225844],[947.28,1.40630719],[946.5,2.34885339],[946.3,0.18346786]],[[948.88,0.94560286],[948.92,1.02],[949.06,0.981],[949.07,1.41177427],[949.72,47.27457735]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876043992,[[947.8,0.70356297],[947.64,0.94225844],[947.48,1.40630719],[946.82,2.34885339],[946.49,3.28839475]],[[948.72,1.191],[948.73,6.03987735],[948.74,0.961],[948.88,0.94560286],[949.04,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876085825,[[947.02,0.70575255],[946.78,0.94225844],[946.54,1.40630719],[945.58,2.34885339],[945.11,3.28839475]],[[947.98,0.18360337],[948.71,1.223],[948.72,0.86],[948.77,0.94560286],[949.01,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876120449,[[947.23,0.70575255],[947.0,0.94225844],[946.76,1.40630719],[945.82,2.34885339],[945.35,3.28839475]],[[947.96,0.828],[948.08,0.18355786],[948.61,0.94560286],[948.73,6.03987735],[950.98,4.70591424]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876173297,[[946.63,0.70575255],[946.38,0.94225844],[946.13,1.40630719],[945.47,0.18365134],[945.11,2.34885339]],[[947.93,0.919],[947.94,1.094],[947.99,0.94560286],[948.08,0.18355786],[948.15,4.68279259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876221736,[[947.01,0.70575255],[946.8,0.94225844],[946.61,1.40630719],[945.81,2.34885339],[945.41,3.28839475]],[[947.89,1.03],[947.9,0.749],[948.15,4.68279259],[948.2,0.18354672],[948.68,0.94560286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876299515,[[947.6,0.70545598],[947.32,0.94225844],[947.04,1.40630719],[945.91,2.34885339],[945.35,3.28839475]],[[947.93,0.762],[948.21,1.226],[948.91,0.18345625],[949.13,38.89852926],[949.32,0.94560286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876349048,[[947.15,0.70545598],[946.91,0.94225844],[946.68,1.40630719],[945.75,2.34885339],[945.38,3.28839475]],[[948.64,0.94560286],[948.88,2.39677427],[948.9,5.33724036],[948.91,0.18345625],[949.81,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876386768,[[946.21,0.70302243],[945.92,0.94225844],[945.64,1.40630719],[945.5,0.18366103],[944.53,2.34885339]],[[948.37,0.811],[948.46,0.94560286],[948.64,1.157],[948.74,1.41177427],[948.86,39.94236899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876392473,[[946.59,0.70302243],[946.4,0.94225844],[946.21,1.40630719],[945.5,0.18366103],[945.44,2.34885339]],[[948.33,0.94560286],[948.37,0.811],[948.51,1.41177427],[948.86,39.94236899],[949.29,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876462743,[[947.54,0.70708635],[947.29,0.94225844],[947.05,1.40630719],[946.08,2.34885339],[945.59,3.28839475]],[[948.27,1.158],[948.28,1.225],[948.86,39.94236899],[949.09,5.16908392],[949.11,0.94560286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876503377,[[947.26,0.70708635],[947.03,0.94225844],[946.8,1.40630719],[945.84,2.34885339],[945.38,3.28839475]],[[948.5,2.28],[948.51,0.18347366],[948.77,0.94560286],[949.0,1.41177427],[949.09,5.16908392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876548111,[[947.82,0.70708635],[947.55,0.94225844],[947.28,1.40630719],[946.2,2.34885339],[945.66,3.28839475]],[[948.47,1.24],[948.48,0.865],[948.8,0.18343498],[949.09,5.16908392],[949.36,0.94560286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876571537,[[947.02,0.70708635],[946.8,0.94225844],[946.58,1.40630719],[945.71,2.34885339],[945.29,3.28839475]],[[948.47,5.94928003],[948.48,0.865],[948.51,0.94560286],[948.73,1.41177427],[948.8,0.18343498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876635995,[[946.8,0.70674986],[946.58,0.94225844],[946.35,1.40630719],[945.4,2.34885339],[945.21,3.28839475]],[[948.08,0.94560286],[948.18,1.171],[948.22,1.243],[948.31,1.41177427],[948.47,5.11128003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876677343,[[947.08,0.70674986],[946.87,0.94225844],[946.66,1.40630719],[945.81,2.34885339],[945.38,3.28839475]],[[947.98,1.028],[947.99,1.202],[949.08,0.94560286],[949.29,1.41177427],[950.15,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876745186,[[947.33,0.70674986],[947.1,0.94225844],[946.87,1.40630719],[945.96,2.34885339],[945.5,3.28839475]],[[948.7,0.94560286],[948.77,0.831],[948.78,1.014],[948.94,1.41177427],[949.02,4.86855609]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876765514,[[947.0,0.70674986],[946.66,0.94225844],[946.33,1.40630719],[945.0,2.34885339],[944.34,3.28839475]],[[948.38,1.084],[948.39,0.1835114],[948.77,0.831],[948.89,0.94560286],[949.22,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876808147,[[947.15,0.70674986],[946.95,0.94225844],[946.75,1.40630719],[945.95,2.34885339],[945.55,3.28839475]],[[948.35,0.922],[948.36,2.07260286],[948.39,0.1835114],[948.57,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876855379,[[947.39,0.70919365],[947.18,0.94225844],[946.96,1.40630719],[946.09,2.34885339],[945.65,3.28839475]],[[948.12,1.107],[948.23,0.18352253],[948.34,0.823],[948.37,5.90108848],[948.58,0.94560286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876930753,[[946.69,0.70919365],[946.37,0.94225844],[946.04,1.40630719],[945.56,0.18363535],[944.72,2.34885339]],[[948.08,1.127],[948.09,1.093],[948.23,0.18352253],[948.67,0.94560286],[949.0,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758876995001,[[947.48,0.70919365],[947.22,0.94225844],[946.97,1.40630719],[945.94,2.34885339],[945.57,3.28839475]],[[948.06,1.246],[948.07,1.234],[948.6,0.18348527],[949.42,0.94560286],[949.67,44.72162683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877033132,[[947.6,0.70919365],[947.36,0.94225844],[947.12,1.40630719],[946.17,2.34885339],[945.69,3.28839475]],[[948.04,1.186],[948.75,0.94560286],[948.76,0.18347028],[948.99,1.41177427],[949.99,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877047038,[[947.45,0.70919365],[947.23,0.94225844],[947.02,1.40630719],[946.18,2.34885339],[945.71,3.28839475]],[[948.02,1.08],[948.03,0.928],[948.47,4.70333388],[948.68,0.94560286],[948.76,0.18347028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877126295,[[947.0,0.70866852],[945.81,2.34885339],[944.7,3.28839475]],[[947.95,1.158],[947.96,0.793],[948.47,4.70333388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877166839,[[946.0,0.70787566],[945.77,0.94225844],[945.54,1.40630719],[945.24,0.18368963],[944.61,2.34885339]],[[947.91,0.94560286],[947.94,1.203],[948.14,1.41177427],[949.18,2.35295712],[949.66,3.29413997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877221375,[[946.62,0.70502367],[946.35,0.94225844],[946.09,1.40630719],[945.02,2.34885339],[944.49,3.28839475]],[[947.9,0.935],[947.91,0.811],[948.06,0.18357577],[948.52,0.94560286],[948.79,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877247496,[[946.53,0.70502367],[946.33,0.94225844],[946.14,1.40630719],[945.37,2.34885339],[944.55,3.28839475]],[[947.78,0.94560286],[947.89,1.04],[947.9,1.092],[947.98,1.41177427],[948.06,0.18357577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877296232,[[946.14,0.70754848],[945.81,0.94225844],[945.48,1.40630719],[944.17,2.34885339],[943.52,3.28839475]],[[947.72,0.891],[947.89,0.94560286],[948.01,1.108],[948.06,0.18357577],[948.22,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877345084,[[945.96,0.70754848],[945.75,0.94225844],[945.54,1.40630719],[944.92,0.18373327],[944.71,2.34885339]],[[947.08,5.57118184],[947.09,0.936],[947.22,0.94560286],[947.43,1.41177427],[947.72,33.92309711]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877407330,[[945.72,0.70754848],[945.51,0.94225844],[945.3,1.40630719],[944.69,0.18380799],[944.46,2.34885339]],[[947.05,0.977],[947.06,1.107],[947.08,5.3077847],[947.29,1.41177427],[948.13,2.35295712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877439861,[[946.01,0.70754848],[945.72,0.94225844],[945.43,1.40630719],[944.27,2.34885339],[943.69,3.28839475]],[[947.06,1.1],[947.07,0.785],[947.69,0.18366297],[948.1,0.94560286],[948.39,1.41177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877488694,[[945.34,0.70537278],[945.08,0.94049705],[944.82,1.41074557],[943.79,2.35124262],[943.27,3.29173968]],[[947.04,0.828],[947.05,0.812],[947.29,4.56089788],[947.36,0.93334266],[947.62,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877534630,[[946.08,0.70758637],[945.82,0.94049705],[945.56,1.41074557],[944.51,2.35124262],[943.99,3.29173968]],[[947.02,1.174],[947.03,0.796],[947.57,5.10068767],[948.25,0.93334266],[948.51,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877617792,[[947.01,0.70032279],[946.71,0.94049705],[946.41,1.41074557],[945.26,2.35124262],[944.67,3.29173968]],[[947.09,1.146],[947.35,0.994],[948.45,0.18356948],[949.15,40.72697081],[949.7,0.93334266]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877656030,[[947.33,0.70098822],[947.11,0.94049705],[946.89,1.41074557],[946.02,2.35124262]],[[948.78,0.836],[948.79,1.025],[948.8,0.18351817],[948.85,5.75410747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877701162,[[947.67,0.7090172],[947.46,0.94049705],[947.26,1.41074557],[946.47,2.35124262],[946.05,3.29173968]],[[948.75,0.913],[948.76,1.066],[948.78,0.93334266],[948.8,0.18351817],[948.98,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877738998,[[947.22,0.94049705],[946.99,1.41074557],[946.15,2.35124262],[945.72,3.29173968],[945.2,4.70248525]],[[947.83,0.92074508],[948.4,0.824],[948.61,1.095],[948.64,0.93334266],[948.8,0.18351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877769332,[[946.21,0.94049705],[945.96,1.41074557],[945.01,2.35124262],[944.52,3.29173968],[943.96,4.70248525]],[[947.39,0.91913245],[947.69,1.079],[948.05,0.93334266],[948.3,1.40001399],[948.61,1.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877803355,[[945.38,0.18360434],[944.66,2.35124262],[944.03,3.29173968]],[[947.79,0.91290763],[948.64,0.93334266],[948.8,0.18351817],[948.95,1.40001399],[949.4,46.88428993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877847392,[[945.32,0.94049705],[944.99,1.59451425],[943.68,2.35124262],[943.09,3.29173968],[938.58,13.16695872]],[[947.17,0.91896847],[947.59,6.00389127],[947.66,0.93334266],[947.69,0.18361936],[947.99,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877866217,[[945.19,0.94049705],[944.99,0.18376868],[944.91,1.41074557],[943.81,2.35124262],[943.25,3.29173968]],[[947.59,6.00389127],[947.67,0.93334266],[947.69,0.18361936],[947.95,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877898333,[[946.04,0.94049705],[945.78,1.41074557],[944.99,0.18376868],[944.75,2.35124262],[944.24,3.29173968]],[[947.5,0.91300202],[947.59,6.00389127],[947.69,0.18361936],[948.28,0.93334266],[948.54,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877927648,[[946.58,0.94049705],[946.4,1.41074557],[945.66,2.35124262],[945.22,3.29173968],[944.99,0.18376868]],[[947.82,0.91163163],[948.08,0.18359756],[948.54,0.93334266],[948.73,1.40001399],[949.45,9.5409359]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877962475,[[947.18,0.94049705],[947.0,1.41074557],[946.29,2.35124262],[945.93,3.29173968],[945.35,4.70248525]],[[947.72,0.91951808],[948.23,0.18356415],[948.34,0.93334266],[948.52,1.40001399],[949.23,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758877994405,[[946.86,0.94049705],[946.57,1.41074557],[945.42,2.35124262],[944.84,3.29173968],[943.94,4.70248525]],[[947.49,0.92152071],[948.05,5.99425616],[948.23,0.18356415],[948.53,0.93334266],[948.82,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878052761,[[947.66,0.94049705],[947.46,1.41074557],[946.64,2.35124262],[946.26,3.29173968],[945.71,0.18347511]],[[948.33,0.91884218],[948.6,6.08752897],[948.73,0.18349398],[949.16,0.93334266],[949.36,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878089792,[[948.12,0.94049705],[947.91,1.41074557],[947.09,2.35124262],[946.67,3.29173968],[946.04,4.70248525]],[[949.28,0.91474579],[949.41,0.1833393],[950.09,9.5498999],[950.1,0.93334266],[950.31,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878120720,[[947.61,0.94049705],[947.28,1.41074557],[945.96,2.35124262],[945.3,3.29173968],[944.3,4.70248525]],[[949.12,0.91458667],[949.81,0.18326351],[950.08,0.93334266],[950.09,9.5498999],[950.41,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878153146,[[948.12,0.94049705],[947.85,1.41074557],[946.73,2.35124262],[946.17,3.29173968],[945.31,4.70248525]],[[949.28,0.9166471],[949.69,5.49005443],[949.81,0.18326351],[950.1,0.93334266],[950.38,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878189576,[[948.18,0.94049705],[947.93,1.41074557],[946.92,2.35124262],[946.31,3.29173968],[945.49,4.70248525]],[[949.52,0.91761302],[949.69,5.49005443],[949.87,0.93334266],[949.95,0.18322878],[950.12,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878214091,[[947.69,0.94049705],[947.42,1.41074557],[946.36,2.35124262],[945.73,3.29173968],[944.87,4.70248525]],[[949.29,0.91431842],[949.69,5.49005443],[949.79,0.93334266],[949.95,0.18322878],[950.06,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878245817,[[947.48,0.94049705],[947.21,1.41074557],[946.17,0.18342821],[946.11,2.35124262],[945.56,3.29173968]],[[948.85,0.9109948],[949.67,0.93334266],[949.69,5.49005443],[949.95,1.58324277],[952.45,4.6667133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878281246,[[948.1,0.94049705],[947.88,1.41074557],[947.01,2.35124262],[946.62,4.70248525],[946.57,3.29173968]],[[949.13,0.91490611],[949.63,5.15742212],[949.95,0.18322878],[950.04,0.93334266],[950.25,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878310465,[[947.85,0.94049705],[947.62,1.41074557],[946.71,2.35124262],[946.27,3.29173968],[945.53,4.70248525]],[[949.2,0.91676059],[949.49,0.93334266],[949.63,5.15742212],[949.72,1.40001399],[949.95,0.18322878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878343191,[[945.83,0.18361839],[945.56,0.94049705],[945.31,1.41074557],[944.35,2.35124262],[943.91,3.29173968]],[[948.58,0.90201849],[948.67,0.93334266],[948.91,1.40001399],[949.5,39.88893174],[949.63,5.15742212]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878395218,[[945.96,0.94049705],[945.78,1.41074557],[945.09,0.18382013],[945.06,2.35124262],[944.67,3.29173968]],[[947.03,0.91163053],[947.16,0.18378421],[947.58,0.93334266],[947.73,5.10415418],[947.76,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878406531,[[945.68,0.94049705],[945.43,1.41074557],[944.43,2.35124262],[943.93,3.29173968],[941.7,7.52397641]],[[946.9,0.91397111],[947.25,0.93334266],[947.38,0.18372066],[947.5,1.40001399],[947.73,5.10415418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878437847,[[946.15,0.94049705],[945.97,1.41074557],[945.24,2.35124262],[944.91,0.18380799],[944.9,3.29173968]],[[947.42,0.91450172],[947.57,0.18369011],[947.73,6.03749684],[947.91,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878468969,[[945.93,0.94049705],[945.55,1.41074557],[944.91,0.18380799],[944.04,2.35124262],[943.29,3.29173968]],[[947.12,0.91481268],[947.5,0.1837032],[947.73,5.10415418],[948.38,0.93334266],[948.76,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878532416,[[945.49,0.70663912],[945.27,0.94049705],[945.06,1.41074557],[944.76,0.18384538],[944.19,2.35124262]],[[947.11,0.91051877],[947.37,0.93334266],[947.59,1.40001399],[947.74,0.1836683],[947.75,5.28236461]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878565755,[[945.46,0.70669096],[945.21,0.94049705],[944.97,1.41074557],[944.38,0.18386966],[943.98,2.35124262]],[[946.72,0.9105745],[947.05,0.93334266],[947.29,1.40001399],[947.74,0.1836683],[948.28,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878597074,[[944.97,0.70669096],[944.76,0.94049705],[944.54,1.41074557],[943.96,0.18395908],[943.32,2.35124262]],[[946.2,0.9156978],[946.45,0.93334266],[946.66,1.40001399],[947.72,37.70952333],[947.74,0.1836683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878624989,[[943.15,0.70622662],[943.05,0.18418643],[942.84,0.94049705],[942.53,1.41074557],[941.31,2.35124262]],[[944.94,0.90779017],[945.97,4.84771058],[946.07,0.93334266],[946.38,1.40001399],[947.6,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878660618,[[943.93,0.70835294],[943.68,0.94049705],[943.43,1.41074557],[943.0,0.18421519],[942.33,2.35124262]],[[945.52,0.90949554],[945.68,0.93334266],[945.93,1.40001399],[945.97,4.84771058],[947.02,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878691135,[[944.3,0.70835294],[944.08,0.94049705],[943.85,1.41074557],[943.0,0.18421519],[942.97,2.35124262]],[[945.2,0.91265088],[945.66,0.18405103],[945.83,0.93334266],[945.97,4.84771058],[946.06,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878713547,[[944.33,0.70835294],[944.1,0.94049705],[943.87,1.41074557],[943.0,0.18421519],[942.94,2.35124262]],[[945.08,0.91430033],[945.66,0.18405103],[945.79,0.93334266],[945.97,4.84771058],[946.02,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878752577,[[944.16,0.94049705],[943.93,1.41074557],[943.0,2.53545781],[942.53,3.29173968]],[[944.75,0.91567526],[945.55,0.93334266],[945.57,5.52207543],[945.66,0.18405103],[945.78,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878784201,[[943.88,0.94049705],[943.65,1.41074557],[943.0,0.18421519],[942.74,2.35124262],[942.29,3.29173968]],[[945.13,0.91708847],[945.39,0.93334266],[945.57,5.52207543],[945.62,1.40001399],[945.66,0.18405103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878816022,[[943.66,0.94049705],[943.46,1.41074557],[942.79,2.35124262],[942.76,0.1842108],[942.42,3.29173968]],[[944.75,0.91575956],[945.16,0.93334266],[945.36,1.40001399],[945.57,5.52207543],[945.66,0.18405103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878871772,[[943.66,0.94049705],[943.39,1.41074557],[942.67,0.18422592],[942.32,2.35124262],[941.79,3.29173968]],[[945.02,0.91821066],[945.17,5.62437113],[945.25,0.93334266],[945.52,1.40001399],[945.66,0.18405103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878878979,[[943.8,0.94049705],[943.56,1.41074557],[942.67,0.18422592],[942.59,2.35124262],[941.74,3.29173968]],[[944.68,0.91821066],[945.17,5.62437113],[945.27,0.93334266],[945.52,1.40001399],[945.66,0.18405103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878909606,[[942.37,0.18424933],[941.97,2.35124262],[941.48,3.29173968]],[[944.81,0.9146208],[944.89,0.18417912],[944.99,0.93334266],[945.17,5.62437113],[945.24,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758878966159,[[943.79,0.94049705],[943.57,1.41074557],[942.69,2.35124262],[942.37,0.18424933],[942.25,3.29173968]],[[944.91,0.91165226],[945.17,5.62437113],[945.29,0.18413332],[945.47,40.9680709],[945.8,0.93334266]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879011792,[[943.44,0.94049705],[943.22,1.41074557],[942.37,0.18424933],[941.99,2.35124262],[941.46,3.29173968]],[[944.29,0.9143853],[945.03,0.93334266],[945.11,5.00608476],[945.25,1.40001399],[945.42,0.18412747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879043016,[[942.96,0.94049705],[942.71,1.41074557],[942.37,0.18424933],[941.58,2.35124262],[941.04,3.29173968]],[[944.55,0.9103301],[945.1,0.93334266],[945.11,5.00608476],[945.35,1.40001399],[945.42,0.18412747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879074343,[[941.95,0.94049705],[941.7,1.41074557],[941.58,0.18444464],[940.56,2.35124262],[940.0,3.29173968]],[[944.03,0.91301799],[944.15,0.93334266],[944.39,1.40001399],[944.58,32.70990946],[945.11,5.00608476]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879090953,[[942.07,0.94049705],[941.87,1.41074557],[941.58,0.18444464],[941.09,2.35124262],[940.68,3.29173968]],[[943.28,0.91301799],[944.28,0.93334266],[944.47,1.40001399],[944.58,32.70990946],[945.26,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879138285,[[942.45,0.94049705],[942.25,1.41074557],[941.58,0.18444464],[941.48,2.35124262],[941.09,3.29173968]],[[943.13,0.91376417],[943.73,0.93334266],[943.92,1.40001399],[944.22,4.22592136],[944.58,32.70990946]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879170215,[[942.64,0.94049705],[942.45,1.41074557],[941.69,2.35124262],[941.58,0.18444464],[941.3,3.29173968]],[[943.65,0.91748904],[943.89,0.93334266],[944.09,1.40001399],[944.22,4.22592136],[944.58,32.70990946]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879219750,[[941.73,0.94049705],[941.55,1.41074557],[941.02,0.18456545],[940.81,2.35124262],[940.42,3.29173968]],[[942.66,0.91015722],[942.7,3.61158063],[943.5,28.63446464],[943.57,0.93334266],[943.75,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879234662,[[941.71,0.94049705],[941.5,1.41074557],[941.02,0.18456545],[940.65,2.35124262],[940.23,3.29173968]],[[942.66,0.91199286],[942.7,3.61158063],[943.4,0.93334266],[943.5,28.63446464],[943.61,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879268281,[[941.77,0.94049705],[941.57,1.41074557],[940.94,0.18459433],[940.78,2.35124262],[940.37,3.29173968]],[[942.27,0.91543113],[942.7,3.61158063],[943.16,0.93334266],[943.36,1.58455155]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879313013,[[940.46,0.94049705],[940.21,1.41074557],[939.71,0.18481098],[939.18,2.35124262],[938.65,3.29173968]],[[942.66,0.90633622],[942.7,3.61158063],[942.71,32.50739833],[943.02,0.93334266],[943.26,1.40001399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879331323,[[940.84,0.94049705],[940.61,1.41074557],[939.71,0.18481098],[939.7,2.35124262],[939.21,3.29173968]],[[941.83,0.90633622],[942.16,3.99874503],[942.71,33.44074099],[942.94,1.40001399],[959.88,9.41182848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879362343,[[940.12,0.94049705],[939.91,1.41074557],[939.35,0.18490771],[939.03,2.35124262],[938.59,3.29173968]],[[941.42,0.9062704],[942.16,3.99874503],[942.4,0.93334266],[942.61,1.40001399],[943.49,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879428695,[[940.39,0.94339851],[940.15,1.41509776],[939.35,0.18490771],[939.2,2.35124262],[938.73,3.29173968]],[[941.57,0.91308468],[942.04,0.92905301],[942.16,3.99874503],[942.28,1.39357952],[943.24,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879452315,[[939.99,0.94339851],[939.78,1.41509776],[939.2,0.18491016],[938.95,2.35124262],[938.52,3.29173968]],[[940.94,0.91174792],[941.34,0.18491065],[941.69,28.23432913],[941.8,0.92905301],[942.0,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879491951,[[940.04,0.94339851],[939.76,1.41509776],[939.2,0.18491016],[938.66,2.35124262],[938.14,3.29173968]],[[941.53,0.91090793],[941.69,28.41918134],[941.72,3.63141294],[942.22,0.92905301],[942.49,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879523888,[[938.55,0.18503306],[938.06,2.35124262],[937.03,3.29173968],[936.06,4.70248525],[934.36,7.52397641]],[[940.76,1.48505314],[941.03,0.18503306],[941.32,0.92905301],[941.54,1.39357952],[941.69,28.23432913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879565605,[[937.84,0.1852113],[935.87,3.29173968],[934.76,4.70248525]],[[940.77,29.96071394],[941.03,0.18503306],[941.2,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879586732,[[938.46,1.41476914],[937.84,0.1852113],[937.15,2.35124262],[936.49,3.29173968],[935.48,4.70248525]],[[940.16,0.89862455],[940.77,29.96071394],[941.03,0.18503306],[941.19,0.92905301],[941.52,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879619755,[[938.8,1.41476914],[937.84,0.1852113],[937.67,2.35124262],[936.5,3.29173968],[935.85,4.70248525]],[[940.79,1.48715992],[940.88,4.18374053],[941.32,0.184948],[941.54,0.92905301],[941.82,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879657880,[[938.73,1.41476914],[938.03,2.35124262],[937.5,0.1852537]],[[940.41,0.89626692],[940.88,4.18374053],[940.91,36.4313952],[941.03,0.92905301],[941.2,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879682601,[[938.62,1.41476914],[937.62,2.35124262],[937.5,0.1852537],[937.31,3.29173968],[936.65,4.70248525]],[[940.75,1.48489926],[940.88,4.18374053],[940.91,36.4313952],[941.08,0.92905301],[941.33,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879714534,[[938.52,1.41476914],[937.5,2.53649632],[937.02,3.29173968],[936.17,4.70248525]],[[940.01,1.48703017],[940.56,0.92905301],[940.77,1.39357952],[940.88,4.18374053],[940.91,36.4313952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879745351,[[938.02,1.41476914],[937.5,0.1852537],[936.92,2.35124262],[936.36,3.29173968],[936.25,4.70248525]],[[939.94,1.49114498],[940.11,5.26623589],[940.27,0.92905301],[940.55,1.39357952],[940.91,36.4313952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879794589,[[937.88,1.41476914],[937.37,0.18528329],[936.63,2.35124262],[936.01,3.29173968],[935.04,4.70248525]],[[939.29,0.90132964],[940.11,5.26623589],[940.26,0.92905301],[940.29,37.1904819],[940.57,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879807704,[[938.25,1.41476914],[937.37,0.18528329],[937.09,2.35124262],[936.37,3.29173968],[935.94,4.70248525]],[[940.11,5.26623589],[940.29,37.1904819],[940.32,0.92905301],[940.61,1.39357952],[941.77,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879875047,[[938.48,1.41476914],[937.37,2.53652591],[936.8,3.29173968],[935.9,4.70248525]],[[940.21,1.49449325],[940.28,4.91028242],[940.89,0.92905301],[941.17,1.39357952],[942.38,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879887956,[[938.61,1.41476914],[937.57,2.35124262],[937.37,0.18528329],[937.03,3.29173968],[936.2,4.70248525]],[[940.28,4.91028242],[940.82,0.1850798],[941.33,0.92905301],[941.59,1.39357952],[942.65,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879941689,[[939.26,1.41476914],[938.05,2.35124262],[937.43,3.29173968],[937.37,0.18528329],[936.48,4.70248525]],[[941.57,1.48326622],[941.65,0.1849136],[942.41,0.92905301],[942.49,12.44935996],[942.72,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758879975215,[[939.78,1.41476914],[938.66,2.35124262],[938.1,3.29173968],[938.07,0.18493522],[937.69,4.70248525]],[[941.13,0.90727861],[941.26,5.44068016],[941.65,0.1849136],[941.97,0.92905301],[942.26,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880006242,[[939.65,1.41476914],[938.54,2.35124262],[938.07,0.18493522],[937.98,3.29173968],[937.12,4.70248525]],[[941.14,1.49806608],[941.26,5.44068016],[941.65,0.1849136],[941.74,0.92905301],[942.01,42.10550905]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880039866,[[940.15,0.95156494],[939.78,1.41476914],[938.47,2.35124262],[937.75,3.29173968],[936.54,4.70248525]],[[941.84,0.90653255],[942.01,42.29028274],[942.91,0.92905301],[943.07,8.44913431],[943.29,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880070997,[[940.39,0.95156494],[940.1,1.41476914],[939.05,2.35124262],[938.15,3.29173968],[937.16,4.70248525]],[[941.5,0.90552628],[942.01,42.29028274],[942.49,0.92905301],[942.78,1.39357952],[943.95,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880102619,[[940.0,0.95156494],[939.69,1.41476914],[938.41,2.35124262],[937.78,3.29173968],[936.66,4.70248525]],[[941.38,0.90958469],[941.87,5.76638537],[942.0,0.18476486],[942.06,0.92905301],[942.37,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880144968,[[940.67,0.95156494],[940.44,1.41476914],[939.53,2.35124262],[939.16,3.29173968],[938.47,4.70248525]],[[941.74,0.90610945],[941.87,5.76638537],[942.0,0.18476486],[942.46,0.92905301],[942.61,45.23338036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880166786,[[940.37,0.95156494],[940.13,1.41476914],[939.16,2.35124262],[938.75,0.1848365],[938.58,3.29173968]],[[941.71,0.90523126],[941.87,5.76638537],[942.33,0.18473544],[942.38,0.92905301],[942.62,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880200318,[[941.08,0.95156494],[940.85,1.41476914],[939.95,2.35124262],[939.51,3.29173968],[938.62,4.70248525]],[[942.31,0.90750963],[942.55,0.18470063],[942.61,45.23338036],[943.01,0.92905301],[943.24,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880241741,[[941.89,0.95156494],[941.57,1.41476914],[940.27,2.35124262],[939.65,3.29173968],[938.62,4.70248525]],[[943.91,0.90296784],[943.94,0.1844119],[944.83,0.92905301],[945.15,1.39357952],[946.44,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880264864,[[941.97,0.95156494],[941.67,1.41476914],[940.45,2.35124262],[939.85,3.29173968],[939.03,4.70248525]],[[944.01,0.89935931],[944.19,0.18440652],[945.1,0.92905301],[945.4,1.39357952],[945.98,8.26769691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880331905,[[942.57,0.95156494],[942.31,1.41476914],[941.27,2.35124262],[940.75,3.29173968],[940.69,4.70248525]],[[944.19,0.90358611],[944.24,7.52854516],[944.66,0.18429275],[944.78,0.92905301],[945.05,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880333412,[[942.58,0.95156494],[942.32,1.41476914],[941.24,2.35124262],[940.7,3.29173968],[939.87,4.70248525]],[[944.12,0.90358611],[944.66,0.18429275],[944.78,0.92905301],[945.0,33.65620433],[945.04,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880392656,[[942.46,0.95156494],[942.29,1.41476914],[941.58,2.35124262],[941.18,3.29173968],[940.67,4.70248525]],[[943.85,0.90577503],[944.11,4.40824219],[944.13,0.92905301],[944.31,1.39357952],[944.66,0.18429275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880425790,[[942.94,0.95156494],[942.75,1.41476914],[941.95,2.35124262],[941.55,3.29173968],[940.93,4.70248525]],[[943.87,0.90609692],[944.11,4.40824219],[944.56,0.92905301],[944.66,0.18429275],[944.76,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880457204,[[942.16,0.95156494],[941.94,1.41476914],[941.05,2.35124262],[940.64,0.18446273],[938.88,3.29173968]],[[943.59,0.90530455],[943.62,3.60795203],[943.63,0.18446468],[944.01,28.78201371],[944.02,0.92905301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880492427,[[941.93,0.95156494],[941.66,1.41476914],[940.64,0.18446273],[940.56,2.35124262],[940.27,3.29173968]],[[942.89,0.90364646],[943.62,3.60795203],[943.63,0.18446468],[943.88,0.92905301],[944.15,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880521847,[[942.27,0.95156494],[941.93,1.41476914],[940.95,4.70248525],[940.53,2.35124262],[940.01,3.29173968]],[[943.57,0.9067374],[943.62,3.60795203],[943.91,0.18442851],[944.01,28.78201371],[944.75,0.92905301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880556973,[[942.89,0.95156494],[942.66,1.41476914],[941.74,2.35124262],[940.67,3.29173968],[940.64,0.18446273]],[[943.62,3.60795203],[944.01,28.78201371],[944.66,0.92905301],[944.89,1.39357952],[946.32,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880589191,[[943.03,0.95156494],[942.77,1.41476914],[941.75,2.35124262],[941.24,3.29173968],[940.64,0.18446273]],[[944.2,0.90657699],[944.6,0.18424835],[945.09,0.92905301],[945.3,6.10736899],[945.34,30.35581487]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880619720,[[943.48,0.95156494],[943.14,1.41476914],[941.92,3.29173968],[941.79,2.35124262],[940.06,4.70248525]],[[944.25,0.91258891],[944.28,3.59079041],[944.77,0.18426738],[945.3,0.92905301],[945.64,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880651537,[[942.89,0.95156494],[942.55,1.41476914],[941.33,0.18431325],[941.19,2.35124262],[940.52,3.29173968]],[[944.06,0.90971341],[944.28,3.59079041],[944.88,0.18424006],[944.97,0.92905301],[945.31,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880683681,[[943.17,0.95156494],[942.83,1.41476914],[941.48,2.35124262],[941.33,0.18431325],[940.81,3.29173968]],[[944.22,0.90880398],[944.28,3.59079041],[944.88,0.18424006],[945.33,0.92905301],[945.34,28.96223535]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880713025,[[943.17,0.95156494],[942.93,1.41476914],[941.93,2.35124262],[941.43,3.29173968],[941.33,0.18431325]],[[943.85,0.90903945],[944.28,3.59079041],[944.74,0.92905301],[944.88,0.18424006],[944.99,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880782583,[[943.55,0.95156494],[943.38,1.41476914],[942.32,3.29173968],[942.25,2.35124262],[940.91,4.70248525]],[[944.83,0.90120691],[944.85,3.70927744],[945.1,0.18418594],[945.13,28.791326],[945.6,0.92905301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880815400,[[943.95,0.95156494],[943.58,1.41476914],[941.72,2.35124262],[940.85,3.29173968],[940.29,4.70248525]],[[945.25,0.90719576],[945.56,0.184089],[946.3,0.92905301],[946.67,1.39357952],[948.55,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880841425,[[943.55,0.95156494],[943.34,1.41476914],[942.49,2.35124262],[942.23,3.29173968],[941.62,4.70248525]],[[944.66,0.90776],[945.11,0.92905301],[945.33,1.39357952],[945.36,3.76286848],[945.71,0.18408559]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880877551,[[942.1,0.95156494],[941.88,1.41476914],[941.84,0.18431178],[941.08,2.35124262],[940.65,3.29173968]],[[944.19,0.89837051],[944.59,0.92905301],[944.81,1.39357952],[945.36,3.76286848],[945.68,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880909076,[[941.86,0.95156494],[941.62,1.41476914],[941.54,0.18451163],[940.66,2.35124262],[940.17,3.29173968]],[[943.66,0.89745794],[943.7,5.10316861],[944.36,0.92905301],[944.6,1.39357952],[945.56,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880932195,[[942.24,0.95156494],[942.0,1.41476914],[941.56,0.18450087],[941.04,2.35124262],[940.49,3.29173968]],[[943.25,0.90099929],[943.7,5.10316861],[943.87,0.92905301],[944.1,1.39357952],[945.12,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758880972436,[[941.62,0.95156494],[941.4,1.41476914],[940.99,0.18456007],[940.52,2.35124262],[940.07,3.29173968]],[[943.16,0.90383711],[943.36,0.92905301],[943.59,1.39357952],[943.7,5.10316861],[943.91,40.06186548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881003458,[[941.14,0.95156494],[940.78,1.41476914],[940.69,0.18460657],[939.33,2.35124262],[938.61,3.29173968]],[[942.8,0.90295091],[943.51,0.92905301],[943.7,5.10316861],[943.87,1.39357952],[943.91,40.06186548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881035390,[[940.82,0.95156494],[940.59,1.41476914],[940.21,0.18472857],[939.71,2.35124262],[939.24,3.29173968]],[[941.81,0.90464941],[942.49,5.11396872],[942.54,0.1846874],[942.68,0.92905301],[942.91,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881070817,[[940.67,0.95156494],[940.43,1.41476914],[940.21,0.18472857],[939.6,2.35124262],[939.16,3.29173968]],[[941.66,0.90340792],[942.49,5.11396872],[942.51,0.92905301],[942.54,0.1846874],[942.75,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881098339,[[941.04,0.95156494],[940.75,1.41476914],[940.09,0.18478301],[939.58,2.35124262],[938.98,3.29173968]],[[942.06,0.90936904],[942.49,5.11396872],[942.54,0.1846874],[942.72,43.75110855],[942.85,0.92905301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881130165,[[941.39,0.95156494],[941.12,1.41476914],[940.09,0.18478301],[940.04,2.35124262],[939.49,3.29173968]],[[942.49,5.11396872],[942.72,43.75110855],[943.44,0.92905301],[943.71,1.39357952],[944.79,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881183497,[[939.48,0.18489297],[939.3,0.95156494],[939.02,1.41476914],[938.34,2.35124262],[937.89,3.29173968]],[[941.53,0.89639311],[942.37,0.92905301],[942.64,1.39357952],[942.67,0.18464673],[942.72,43.75110855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881227429,[[939.8,0.95156494],[939.6,1.41476914],[939.06,0.18495045],[938.75,2.35124262],[938.32,3.29173968]],[[940.9,0.90131613],[941.18,6.04130522],[941.59,0.92905301],[941.8,1.39357952],[942.44,47.15455133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881261652,[[938.67,0.95156494],[938.37,1.41476914],[938.34,0.18509063],[937.15,2.35124262],[936.8,3.29173968]],[[940.53,0.90409754],[941.12,0.92905301],[941.18,6.04130522],[941.43,1.39357952],[942.68,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881277378,[[939.11,0.95156494],[938.9,1.41476914],[938.34,0.18509063],[937.97,2.35124262],[937.52,3.29173968]],[[940.91,0.89974341],[941.18,6.04130522],[941.28,0.92905301],[941.49,1.39357952],[942.35,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881323921,[[939.54,0.95156494],[939.3,1.41476914],[938.34,0.18509063],[938.33,2.35124262],[937.84,3.29173968]],[[941.16,0.90672444],[941.18,6.04130522],[941.55,0.92905301],[941.79,1.39357952],[941.98,47.66876333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881359451,[[938.45,3.29173968],[938.34,0.18509063]],[[940.88,6.02786192],[941.63,0.18488855],[941.92,0.92905301],[942.16,1.39357952],[943.12,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881390077,[[938.97,0.95156494],[938.68,1.41476914],[938.34,0.18509063],[937.51,2.35124262],[936.92,3.29173968]],[[940.28,0.90578654],[940.88,6.02786192],[941.34,0.92905301],[941.63,0.18488855],[941.64,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881417912,[[939.44,0.95156494],[939.18,1.41476914],[938.34,0.18509063],[938.14,2.35124262],[937.62,3.29173968]],[[940.56,0.90662298],[940.88,6.02786192],[941.49,0.92905301],[941.63,0.18488855],[941.75,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881453644,[[939.04,0.95156494],[938.73,1.41476914],[938.24,0.18511771],[937.49,2.35124262],[936.86,3.29173968]],[[940.06,1.392],[940.42,1.396],[940.88,6.02786192],[941.23,0.92905301],[941.54,1.39357952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881488066,[[939.28,0.95156494],[939.02,1.41476914],[938.0,2.53641943],[937.47,3.29173968]],[[940.01,1.337],[940.38,5.74130892],[941.09,0.92905301],[941.34,1.39357952],[942.34,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881520997,[[939.22,0.95156494],[938.82,1.41476914],[938.0,0.18517681],[937.59,3.29173968],[937.23,2.35124262]],[[939.99,1.001],[941.88,0.92905301],[942.28,1.39357952],[943.87,2.33335665],[943.95,4.6667133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881565941,[[938.6,0.95156494],[938.35,1.41476914],[938.0,0.18517681],[937.17,2.35124262],[936.56,3.29173968]],[[939.76,0.90647298],[939.8,1.008],[939.97,1.139],[940.53,0.18509752],[940.79,0.92905301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881607571,[[937.87,1.41476914],[937.84,0.18515858],[936.75,2.35124262],[936.21,3.29173968],[935.33,4.70248525]],[[939.59,1.50601926],[939.83,0.994],[940.33,0.92905301],[940.61,1.39357952],[941.73,2.33335665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881669328,[[938.25,0.94465311],[937.98,1.42400916],[937.83,0.18515809],[936.92,2.37334861],[936.39,3.32268805]],[[939.49,1.437],[939.52,1.028],[940.79,0.18509605],[940.82,0.93968489],[941.09,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881726470,[[939.17,0.94465311],[938.95,1.42400916],[938.06,2.37334861],[937.83,0.18515809],[937.61,3.32268805]],[[939.47,1.173],[939.48,1.429],[939.93,5.94181766],[940.54,0.93968489],[940.76,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881759103,[[937.15,1.42400916],[937.07,0.18531289],[936.13,2.37334861],[935.62,3.32268805],[934.39,4.74669722]],[[939.03,1.50112463],[939.47,1.173],[939.72,0.93968489],[939.97,1.40952734],[940.99,2.34921224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881790630,[[937.16,0.94512469],[936.9,1.42400916],[936.83,0.18538248],[935.78,2.37334861],[935.24,3.32268805]],[[938.83,0.90684349],[938.88,0.996],[938.89,0.935],[939.5,0.93968489],[939.57,0.18534102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881811143,[[938.07,0.94512469],[937.86,1.42400916],[937.08,2.37334861],[936.83,0.18538248],[936.25,3.32268805]],[[938.71,1.429],[938.8,6.02684099],[938.89,0.935],[939.52,0.93968489],[939.73,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881854172,[[937.26,0.94512469],[937.01,1.42400916],[936.03,2.37334861],[935.45,3.32268805],[935.16,4.74669722]],[[938.13,0.91334852],[938.56,1.424],[938.58,1.072],[938.8,6.02684099],[938.99,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881884904,[[936.67,0.94512469],[936.36,1.42400916],[935.99,0.18556041],[935.12,2.37334861],[934.5,3.32268805]],[[938.34,1.327],[938.56,0.18550453],[938.8,6.02684099],[939.18,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881904815,[[937.06,0.94512469],[936.79,1.42400916],[935.99,0.18556041],[935.68,2.37334861],[935.13,3.32268805]],[[938.29,0.91038013],[938.32,1.139],[938.34,1.327],[938.8,6.02684099],[939.01,0.18542298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758881962374,[[937.9,0.94512469],[937.63,1.42400916],[936.53,2.37334861],[935.98,3.32268805],[935.32,4.74669722]],[[938.44,1.065],[938.45,1.202],[938.95,6.05099641],[939.53,0.18532078],[939.65,45.84465201]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882005704,[[938.4,0.94512469],[938.17,1.42400916],[937.2,2.37334861],[936.73,3.32268805],[936.01,4.74669722]],[[938.72,1.331],[938.73,1.185],[939.65,45.84465201],[940.22,0.93968489],[940.45,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882072653,[[938.49,0.94512469],[938.24,1.42400916],[937.21,2.37334861],[936.68,3.32268805],[935.88,4.74669722]],[[939.58,0.91843085],[939.61,6.09477949],[940.05,0.18525173],[940.07,0.93968489],[940.33,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882088574,[[937.48,0.94512469],[937.24,1.42400916],[936.6,0.18523792],[936.28,2.37334861],[935.8,3.32268805]],[[938.89,0.91686051],[939.43,0.93968489],[939.51,1.206],[939.58,1.437],[939.61,6.09477949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882121089,[[937.26,0.94512469],[937.0,1.42400916],[936.6,0.18523792],[936.16,2.37334861],[935.71,3.32268805]],[[939.23,0.90925255],[939.37,1.304],[939.49,0.93968489],[939.74,1.40952734],[941.03,3.28889714]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882158131,[[937.54,0.94512469],[937.23,1.42400916],[936.37,0.18544769],[935.99,2.37334861],[935.37,3.32268805]],[[938.41,1.08],[938.45,1.078],[938.47,6.10158364],[939.67,0.93968489],[939.98,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882222374,[[938.02,0.94512469],[937.77,1.42400916],[936.77,2.37334861],[936.37,0.18544769],[936.24,3.32268805]],[[938.41,1.176],[938.42,1.281],[939.64,46.88550567],[940.05,0.18525173],[940.07,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882282827,[[937.01,0.94512469],[936.68,1.42400916],[936.37,0.18544769],[935.39,2.37334861],[934.69,3.32268805]],[[938.53,0.91608238],[939.05,6.22329828],[939.08,1.064],[939.12,1.204],[939.28,48.29464916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882317762,[[937.0,0.94512469],[936.76,1.42400916],[936.37,0.18544769],[935.78,2.37334861],[935.29,3.32268805]],[[938.24,1.277],[938.28,1.298],[938.95,0.93968489],[939.05,6.22329828],[941.43,4.69842448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882327566,[[936.93,0.94512469],[936.61,1.42400916],[936.37,0.18544769],[934.68,3.32268805]],[[938.23,0.91470869],[938.24,1.277],[938.28,1.298],[939.05,6.22329828],[939.09,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882391732,[[938.08,0.71032827],[937.79,0.94512469],[937.51,1.42400916],[936.44,0.18547289],[936.33,2.37334861]],[[938.09,1.304],[938.1,1.289],[939.27,0.18537162],[939.28,48.10930222],[939.98,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882434269,[[938.07,0.71599898],[937.81,0.94512469],[937.54,1.42400916],[936.49,2.37334861],[935.96,3.32268805]],[[938.23,1.072],[938.68,6.04385738],[939.27,0.18537162],[939.4,48.28013849],[939.44,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882481109,[[937.96,0.71512996],[937.69,0.94512469],[937.43,1.42400916],[936.44,0.18547289],[936.34,2.37334861]],[[938.52,1.286],[938.53,1.622],[938.68,6.04385738],[939.35,0.18535385],[939.38,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882536548,[[937.38,0.71512996],[937.11,0.94512469],[936.84,1.42400916],[936.44,0.18547289],[935.76,2.37334861]],[[938.49,7.28769947],[939.07,0.93968489],[939.1,47.99330241],[939.34,1.40952734],[940.42,2.34921224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882567585,[[937.58,0.71512996],[937.32,0.94512469],[937.05,1.42400916],[936.44,0.18547289],[935.97,2.37334861]],[[938.49,7.28769947],[938.77,0.93968489],[939.04,1.40952734],[939.1,47.99330241],[940.12,2.34921224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882616832,[[937.5,0.71755628],[937.23,0.94512469],[936.97,1.42400916],[936.29,0.18547141],[935.8,2.37334861]],[[938.47,1.584],[938.48,1.297],[938.49,6.16669947],[938.84,0.93968489],[939.1,47.99330241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882672577,[[937.0,0.71731517],[936.79,0.94512469],[936.58,1.42400916],[935.92,2.37334861],[935.83,0.18555497]],[[938.18,1.083],[938.19,6.23293957],[938.33,0.93968489],[938.48,1.328],[938.54,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882701202,[[935.2,0.71731517],[934.95,0.94512469],[934.69,1.60977214],[933.75,2.37334861]],[[937.6,0.93968489],[937.85,1.40952734],[937.95,1.417],[938.19,6.23293957],[938.8,2.34921224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882738322,[[935.98,0.71731517],[935.75,0.94512469],[935.51,1.42400916],[934.69,0.18576298],[934.57,2.37334861]],[[937.74,0.93968489],[937.75,1.274],[937.98,1.40952734],[938.19,6.23293957],[938.92,2.34921224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882783060,[[936.07,0.71731517],[935.8,0.94512469],[935.53,1.42400916],[934.69,0.18576298],[934.45,2.37334861]],[[937.38,1.015],[937.52,0.93968489],[937.65,1.546],[937.79,1.40952734],[937.8,46.97062539]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882858226,[[936.42,0.70808308],[936.15,0.94512469],[935.87,1.42400916],[934.79,2.37334861],[934.31,3.32268805]],[[937.33,1.266],[938.35,0.18555745],[939.02,0.93968489],[939.29,1.40952734],[940.3,2.34921224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882897866,[[937.8,0.71397598],[937.59,0.94512469],[937.38,1.42400916],[936.35,2.37334861],[935.88,3.32268805]],[[937.82,1.383],[938.88,0.18543731],[938.92,9.385835],[939.27,0.93968489],[939.48,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882939805,[[937.94,0.94512469],[937.71,1.42400916],[936.76,2.37334861],[936.29,3.32268805],[935.59,4.74669722]],[[938.15,1.199],[938.16,1.19],[939.43,0.18534102],[939.97,0.93968489],[940.2,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758882956311,[[937.94,0.94512469],[937.64,1.42400916],[936.45,2.37334861],[935.86,3.32268805],[934.96,4.74669722]],[[938.15,1.199],[938.16,1.19],[939.55,0.18532967],[940.27,0.93968489],[940.57,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883019161,[[936.94,0.71200268],[936.52,0.94512469],[936.1,1.42400916],[935.58,0.18542496],[934.74,2.37334861]],[[938.93,1.015],[938.94,1.025],[939.54,5.86056303],[939.58,0.93968489],[939.7,45.6306245]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883060493,[[936.97,0.71194047],[936.69,0.94512469],[936.4,1.42400916],[935.58,0.18542496],[935.26,2.37334861]],[[938.5,1.25],[938.51,0.93968489],[938.8,1.40952734],[939.41,48.74508614],[939.94,2.34921224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883126550,[[937.5,0.71659971],[937.27,0.94512469],[937.04,1.42400916],[936.11,2.37334861],[935.65,3.32268805]],[[938.18,0.899],[938.19,1.277],[938.2,6.05673804],[938.41,0.1854719],[938.75,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883151672,[[937.84,0.71659971],[937.62,0.94512469],[937.39,1.42400916],[936.44,2.37334861],[935.99,3.32268805]],[[938.17,1.203],[938.18,0.899],[938.77,0.18542545],[939.27,0.93968489],[939.49,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883196306,[[938.24,0.71659971],[938.02,0.94512469],[937.8,1.42400916],[936.92,2.37334861],[936.48,3.32268805]],[[938.26,1.234],[938.39,1.337],[939.33,0.18533954],[939.47,46.05853514],[939.96,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883231841,[[938.54,0.71509176],[938.29,0.95345569],[938.04,1.43018353],[937.05,2.37334861],[936.36,3.32268805]],[[939.66,1.288],[939.67,0.975],[939.72,0.18520342],[940.07,0.93968489],[940.32,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883280577,[[938.16,0.95345569],[937.94,1.43018353],[937.21,2.37334861],[936.83,3.32268805]],[[939.64,1.374],[939.65,1.306],[939.71,6.12832492],[939.72,0.18520342],[939.81,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883324527,[[937.98,0.95345569],[937.71,1.43018353],[936.66,2.37334861],[936.52,0.18524926]],[[939.56,1.135],[939.57,0.929],[939.71,6.12832492],[939.82,0.93968489],[940.05,48.35727579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883367254,[[938.37,0.71470979],[938.17,0.95345569],[937.96,1.43018353],[936.85,2.37334861],[936.73,3.32268805]],[[939.54,1.355],[939.55,1.252],[939.71,6.12832492],[939.84,0.18519898],[940.06,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883422096,[[937.74,0.71470979],[937.47,0.95345569],[937.2,1.43018353],[936.12,2.37334861],[935.58,3.32268805]],[[939.52,0.992],[939.53,0.887],[939.54,6.97845458],[939.81,1.40952734],[940.88,2.34921224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883496866,[[937.14,0.71151081],[936.96,0.95345569],[936.78,1.43018353],[936.05,2.37334861],[936.04,0.18552282]],[[938.56,1.003],[938.64,0.93968489],[938.82,2.36552734],[938.84,5.77391629],[939.55,2.34921224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883537591,[[937.09,0.71151081],[936.93,0.95345569],[936.76,1.43018353],[936.1,2.37334861],[936.04,0.18552282]],[[938.14,0.93968489],[938.31,1.40952734],[938.32,0.846],[938.84,5.77391629],[939.31,3.28889714]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883588826,[[936.51,0.7154053],[936.3,0.95345569],[936.09,1.43018353],[935.51,0.18563267],[935.25,2.37334861]],[[937.54,1.111],[937.55,1.247],[937.56,0.18560792],[937.85,0.93968489],[938.05,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883627049,[[936.4,0.71704697],[936.15,0.95345569],[935.89,1.43018353],[935.38,0.18566932],[934.84,2.37334861]],[[937.51,1.202],[937.52,0.826],[937.54,4.74302729],[937.56,0.18560792],[937.79,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883673581,[[935.74,0.71704697],[935.52,0.95345569],[935.31,1.43018353],[934.98,0.18571985],[933.73,2.37334861]],[[937.3,0.93968489],[937.52,2.35552734],[937.53,1.233],[937.54,4.74302729],[937.56,0.18560792]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883719717,[[934.82,0.71704697],[934.62,0.95345569],[934.42,1.43018353],[933.8,0.18596648],[933.43,2.37334861]],[[936.9,5.33557578],[936.91,33.02914845],[936.94,0.93968489],[936.97,1.162],[937.14,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883754138,[[935.52,0.71704697],[935.28,0.95345569],[935.03,1.43018353],[934.05,2.37334861],[933.55,3.32268805]],[[936.61,0.1857967],[936.88,1.354],[936.89,1.387],[936.97,4.27979611],[937.5,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883796676,[[936.07,0.71704697],[935.79,0.95345569],[935.51,1.43018353],[934.53,2.37334861],[933.84,3.32268805]],[[936.71,0.931],[936.87,0.18575604],[937.66,0.93968489],[937.93,1.40952734],[939.05,2.34921224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883838009,[[936.08,0.71704697],[935.81,0.95345569],[935.54,1.43018353],[934.46,2.37334861],[934.21,3.32268805]],[[936.68,1.387],[936.69,1.185],[936.94,4.97016165],[937.04,0.18574414],[937.68,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883878942,[[935.78,0.71704697],[935.44,0.95345569],[935.1,1.43018353],[933.73,2.37334861],[933.06,3.32268805]],[[936.67,1.175],[936.68,1.387],[937.33,0.18570449],[937.68,0.93968489],[938.02,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883917997,[[936.3,0.71625345],[936.05,0.95345569],[935.8,1.43018353],[934.81,2.37334861],[934.32,3.32268805]],[[936.63,0.995],[937.44,0.18570102],[937.55,4.75456041],[938.03,0.93968489],[938.27,1.40952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758883956435,[[936.5,0.95008052],[936.25,1.43018353],[935.25,2.37334861],[934.74,3.32268805],[934.13,4.74669722]],[[936.61,1.256],[936.74,1.244],[937.97,0.18562921],[937.99,38.0917594],[938.67,0.93968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884060413,[[937.52,0.71354359],[937.3,0.95139146],[937.09,1.42708719],[936.16,2.37343186],[935.72,3.3228046]],[[938.6,0.377],[938.61,0.894],[938.62,0.18560495],[938.89,3.905887],[939.18,0.94244498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884105555,[[937.24,0.71353791],[936.99,0.95139146],[936.75,1.42708719],[935.72,2.37343186],[935.15,3.3228046]],[[938.51,0.378],[938.59,1.016],[938.62,0.18560495],[938.75,0.94244498],[939.0,1.41366748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884149494,[[937.62,0.71353125],[937.36,0.95139146],[937.1,1.42708719],[936.34,2.37343186],[935.88,3.3228046]],[[938.49,0.378],[938.78,0.18540915],[939.38,0.94244498],[939.64,1.41366748],[940.48,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884186320,[[937.53,0.71700131],[937.29,0.95139146],[937.04,1.42708719],[936.07,2.37343186],[935.58,3.3228046]],[[938.46,1.156],[938.47,4.41439688],[938.78,0.18540915],[938.79,0.94244498],[939.04,1.41366748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884241353,[[937.81,0.71595941],[937.61,0.95139146],[937.4,1.42708719],[936.57,2.37343186],[936.16,3.3228046]],[[938.43,0.382],[938.44,0.956],[938.47,4.00028882],[938.78,0.18540915],[939.14,0.94244498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884286288,[[937.93,0.7150779],[937.74,0.95139146],[937.54,1.42708719],[936.78,2.37343186],[936.39,3.3228046]],[[938.42,1.038],[938.43,0.382],[938.58,0.18541014],[938.8,0.94244498],[939.0,1.41366748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884329921,[[937.44,0.71803225],[937.22,0.95737634],[936.98,1.43606451],[936.09,2.37343186],[935.64,3.3228046]],[[938.38,0.81],[938.39,0.387],[938.58,0.18541014],[938.61,3.69814595],[938.68,0.9548086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884362361,[[937.02,0.71803225],[936.78,0.95737634],[936.54,1.43606451],[936.02,0.18541014],[935.58,2.37343186]],[[938.38,5.15381981],[938.39,0.387],[938.51,0.9548086],[938.58,0.18541014],[938.75,1.4322129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884416217,[[936.93,0.71803225],[936.73,0.95737634],[936.52,1.43606451],[935.9,0.18554211],[935.71,2.37343186]],[[937.95,0.9548086],[938.16,1.4322129],[938.19,0.884],[938.2,0.392],[938.58,0.18541014]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884457543,[[937.64,0.7176787],[937.42,0.95737634],[937.2,1.43606451],[936.32,2.37343186],[935.89,3.3228046]],[[938.14,1.042],[938.15,0.394],[938.58,0.18541014],[939.01,0.9548086],[939.23,1.4322129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884535100,[[935.73,0.18558763]],[[937.9,0.743],[937.92,0.18553172],[938.35,0.9548086],[938.56,1.4322129],[939.48,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884544416,[[935.97,2.37343186],[935.73,0.18558763]],[[937.88,1.116],[937.89,0.397],[938.29,0.18548475],[938.56,3.67583078],[938.93,0.9548086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884582343,[[937.37,0.71433036],[937.11,0.95737634],[936.85,1.43606451],[935.82,2.37343186],[935.73,0.18558763]],[[937.88,0.904],[938.29,0.18548475],[938.56,3.67583078],[939.11,0.9548086],[939.37,1.4322129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884662298,[[936.02,0.71261313],[935.75,0.95737634],[935.47,1.43606451],[935.26,0.18567427],[934.45,2.37343186]],[[938.14,4.91560004],[938.27,0.9548086],[938.28,0.401],[938.29,0.18548475],[938.54,1.4322129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884702325,[[935.88,0.71261313],[935.65,0.95737634],[935.42,1.43606451],[934.38,2.55927122],[931.04,9.49372745]],[[937.6,0.4],[937.87,44.35577074],[937.91,0.9548086],[938.14,1.4322129],[938.93,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884741252,[[935.46,0.71261313],[935.24,0.95737634],[935.02,1.43606451],[934.38,0.18583936],[934.16,2.37343186]],[[936.55,0.18582299],[936.91,0.397],[936.92,0.992],[937.05,0.9548086],[937.27,1.4322129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884781693,[[934.78,0.95737634],[934.57,1.43606451],[934.11,0.18590488],[933.82,2.37343186]],[[936.44,0.9548086],[936.57,0.741],[936.65,1.4322129],[936.66,0.18581555],[936.91,0.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884800706,[[934.58,0.71648072],[934.36,0.95737634],[934.13,1.43606451],[933.94,0.18594561],[933.24,2.37343186]],[[936.44,0.9548086],[936.56,0.394],[936.66,0.18581555],[936.67,1.4322129],[937.56,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884850336,[[931.79,0.70823741],[931.45,0.95737634],[931.1,1.43606451],[929.74,2.37343186]],[[935.13,0.9548086],[935.47,2.2052129],[935.67,4.1994175],[936.85,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884883464,[[933.27,0.70823741],[933.09,0.95737634],[932.9,1.43606451],[932.18,2.37343186],[932.11,0.18617939]],[[935.03,0.18617939],[935.54,0.9548086],[935.67,4.1994175],[935.72,1.4322129],[936.44,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884936411,[[932.39,0.71737605],[932.14,0.95737634],[931.89,1.43606451],[930.88,2.37343186],[930.38,3.3228046]],[[934.13,0.9548086],[934.39,1.4322129],[935.4,2.35611247],[935.58,48.45641184],[935.67,4.1994175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884953419,[[932.78,0.71737605],[932.6,0.95737634],[932.41,1.43606451],[931.59,2.37343186],[931.15,3.3228046]],[[934.24,0.9548086],[934.42,1.4322129],[934.6,4.29700211],[935.16,2.35611247],[935.59,3.29855746]]]
["bitfinex-derivatives","BNBF0:USTF0",1758884988346,[[932.52,0.71737605],[932.14,0.95737634],[931.77,1.43606451],[930.26,2.37343186],[929.51,3.3228046]],[[934.6,5.25181071],[934.98,1.4322129],[936.48,2.35611247],[937.24,3.29855746],[939.72,9.42444988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885024984,[[933.09,0.71737605],[932.87,0.95737634],[932.64,1.43606451],[931.74,2.37343186],[931.31,3.3228046]],[[934.64,0.9548086],[934.67,4.1981058],[934.86,1.4322129],[935.06,47.16693462],[935.75,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885099145,[[932.43,0.7178406],[932.11,0.95737634],[931.79,1.43606451],[930.52,2.37343186],[930.27,3.3228046]],[[934.18,0.9548086],[934.5,1.4322129],[934.67,4.1981058],[935.06,47.16693462],[935.77,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885104351,[[932.41,0.7178406],[932.1,0.95737634],[931.8,1.43606451],[930.59,2.37343186],[929.98,3.3228046]],[[934.12,0.9548086],[934.42,1.4322129],[934.67,4.1981058],[935.06,47.16693462],[935.63,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885187920,[[932.54,0.7178406],[932.24,0.95737634],[931.95,1.43606451],[931.4,0.18642125],[930.73,2.37343186]],[[933.95,0.18635237],[934.29,4.24961782],[934.35,0.9548086],[934.65,1.4322129],[935.86,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885211540,[[931.49,0.71505614],[931.26,0.95737634],[931.03,1.43606451],[930.85,0.18655316],[930.13,2.37343186]],[[933.77,0.9548086],[933.95,0.18635237],[933.99,1.4322129],[934.29,4.24961782],[934.9,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885257885,[[932.18,0.71505614],[931.98,0.95737634],[931.78,1.43606451],[931.0,2.37343186],[930.85,0.18655316]],[[933.82,0.9548086],[933.95,0.18635237],[934.02,1.4322129],[934.29,4.24961782],[934.81,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885296818,[[932.46,0.71717675],[932.25,0.95737634],[932.05,1.43606451],[930.92,2.37343186],[930.85,0.18655316]],[[933.76,0.9548086],[933.95,0.18635237],[933.97,1.4322129],[933.98,4.20803803],[935.11,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885341858,[[932.93,0.71410417],[932.7,0.95737634],[932.47,1.43606451],[931.53,2.37343186],[931.07,3.3228046]],[[934.29,0.18626659],[934.66,4.31349274],[934.97,0.9548086],[935.19,1.4322129],[936.14,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885369184,[[933.25,0.71410417],[933.06,0.95737634],[932.88,1.43606451],[931.96,2.37343186],[931.38,3.3228046]],[[934.36,0.1862631],[934.66,4.31349274],[934.95,0.9548086],[935.06,47.37956427],[935.14,1.4322129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885404318,[[933.09,0.71410417],[932.79,0.95737634],[930.57,3.3228046]],[[935.24,0.18609178],[935.4,4.20189611],[937.0,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885438155,[[932.79,0.71410417],[932.6,0.95737634],[932.41,1.43606451],[931.64,2.55959382],[931.25,3.3228046]],[[934.83,0.9548086],[935.03,1.4322129],[935.24,0.18609178],[935.4,4.20189611],[935.8,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885497616,[[933.02,0.95737634],[932.78,1.43606451],[932.13,0.18617043],[931.83,2.37343186]],[[934.75,0.18617192],[935.12,0.9548086],[935.35,1.4322129],[936.3,2.35611247],[936.78,3.29855746]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885511020,[[933.47,0.71305662],[933.26,0.95737634],[933.04,1.43606451],[932.19,2.37343186],[932.13,0.18617043]],[[934.75,0.18617192],[935.42,0.9548086],[935.63,1.4322129],[936.42,44.99288485],[936.49,2.35611247]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885552250,[[933.4,0.71305662],[933.22,0.95737634],[933.04,1.43606451],[932.13,0.18617043],[931.45,2.37343186]],[[934.57,0.9548086],[934.74,0.948],[934.75,1.61838482],[935.27,3.52390831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885605598,[[934.7,0.71305662],[933.38,2.37343186]],[[935.8,0.953],[936.1,0.18596002],[936.62,39.8183693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885619710,[[935.09,0.71305662],[934.8,0.95737634],[934.51,1.43606451],[933.35,2.37343186],[932.04,3.3228046]],[[936.09,0.895],[936.46,0.18588552],[936.59,3.21995395],[937.36,0.9548086],[937.65,1.4322129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885699665,[[933.91,0.71557786],[933.71,0.94900301],[933.51,1.42304568],[932.42,2.3717428],[931.94,3.3228046]],[[936.28,0.94345947],[936.48,1.41580962],[936.9,1.137],[936.91,0.18576893],[937.2,3.23075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885713480,[[933.02,0.71557786],[932.82,0.94900301],[932.61,1.42304568],[931.92,2.3717428],[931.54,3.3228046]],[[935.96,0.94345947],[936.16,1.41580962],[936.17,1.024],[936.85,2.3596827],[936.91,0.18576893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885773624,[[933.58,0.71309874],[933.28,0.95079833],[932.98,1.42619749],[931.79,2.37699583],[930.95,3.32779416]],[[935.38,1.004],[935.5,0.9441998],[935.71,3.9471362],[935.8,1.4162997],[936.99,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885810857,[[933.71,0.71309874],[933.5,0.95079833],[933.29,1.42619749],[932.44,2.37699583],[932.03,3.32779416]],[[934.97,0.997],[934.98,0.9441998],[935.18,1.4162997],[935.71,3.9471362],[936.04,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885847390,[[934.0,0.71309874],[933.78,0.95079833],[933.57,1.42619749],[932.7,2.37699583],[932.42,3.32779416]],[[935.09,0.895],[935.16,0.9441998],[935.37,1.4162997],[935.71,3.9471362],[936.22,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885900433,[[933.02,0.71309874],[932.8,0.95079833],[932.57,1.42619749],[932.09,0.18630199],[931.66,2.37699583]],[[934.77,1.012],[934.78,0.1861774],[934.9,0.9441998],[935.13,1.4162997],[936.02,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885923954,[[933.86,0.71425727],[933.62,0.95079833],[933.37,1.42619749],[932.44,0.18617441],[932.39,2.37699583]],[[934.71,1.215],[934.85,0.18617043],[935.45,3.86715446],[935.91,0.9441998],[936.16,1.4162997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758885964988,[[934.83,0.71425727],[934.61,0.95079833],[934.39,1.42619749],[933.52,2.37699583],[932.7,3.32779416]],[[935.44,1.293],[935.69,0.18601021],[936.18,0.9441998],[936.4,43.9318591],[937.27,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886019237,[[935.16,0.71425727],[934.95,0.95079833],[934.73,1.42619749],[934.09,2.37699583],[933.71,3.32779416]],[[936.22,1.14],[936.23,0.1859178],[936.71,0.9441998],[936.9,1.4162997],[937.22,6.02275366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886049167,[[935.02,0.71425727],[934.81,0.95079833],[934.6,1.42619749],[933.74,2.37699583],[933.14,3.32779416]],[[936.22,0.907],[936.23,0.1859178],[936.44,0.9441998],[936.65,1.4162997],[937.23,47.40178865]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886092613,[[935.22,0.71768496],[934.87,0.95079833],[934.52,1.42619749],[934.22,2.37699583],[933.84,3.32779416]],[[936.22,1.136],[936.23,0.1859178],[936.38,4.22321699],[936.94,0.9441998],[937.29,1.4162997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886144955,[[935.76,0.71768496],[935.54,0.95079833],[935.31,1.42619749],[934.4,2.37699583],[933.94,3.32779416]],[[936.75,0.929],[936.76,0.18580463],[936.86,4.22410093],[937.15,0.9441998],[937.38,1.4162997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886173576,[[935.09,0.71768496],[934.8,0.95079833],[934.5,1.42619749],[933.34,0.1858339],[933.33,2.37699583]],[[936.59,0.954],[936.76,0.18580463],[936.84,0.9441998],[936.86,4.22410093],[937.13,1.4162997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886263648,[[936.11,0.71658759],[935.89,0.95079833],[935.68,1.42619749],[934.85,2.37699583],[934.17,3.32779416]],[[936.75,0.82],[937.02,4.20225129],[937.2,0.18572382],[937.45,0.9441998],[937.66,1.4162997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886301372,[[936.1,0.71255214],[935.68,0.95079833],[935.26,1.42619749],[933.57,2.37699583],[932.72,3.32779416]],[[937.59,1.11],[937.6,0.18564852],[938.61,0.9441998],[939.03,1.4162997],[940.72,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886342111,[[936.55,0.71365813],[936.26,0.95079833],[935.97,1.42619749],[934.9,2.37699583],[934.35,3.32779416]],[[937.71,0.18561138],[937.96,0.9441998],[938.26,1.4162997],[939.42,2.3604995],[940.0,3.3046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886376733,[[936.98,0.71691737],[936.71,0.95079833],[936.45,1.42619749],[935.39,2.37699583],[934.88,3.32779416]],[[937.7,1.123],[938.1,0.1855431],[938.42,0.9441998],[938.69,1.4162997],[939.74,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886411873,[[937.53,0.71691737],[937.32,0.95079833],[937.12,1.42619749],[936.29,2.37699583],[935.87,3.32779416]],[[938.39,1.062],[939.0,0.18539977],[939.88,0.9441998],[940.09,1.4162997],[940.91,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886449697,[[936.8,0.71691737],[936.58,0.95079833],[936.36,1.42619749],[935.46,2.37699583],[935.01,3.32779416]],[[938.66,0.9441998],[938.88,1.4162997],[938.99,1.109],[939.0,0.18539977],[939.17,4.04731001]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886487527,[[937.27,0.71691737],[937.08,0.95079833],[936.89,1.42619749],[936.14,2.37699583],[935.75,3.32779416]],[[938.99,0.853],[939.0,0.18539977],[939.17,4.04731001]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886527945,[[937.23,0.71691737],[936.98,0.95079833],[936.74,1.42619749],[935.72,2.37699583],[935.22,3.32779416]],[[938.83,0.9441998],[939.0,0.18539977],[939.08,1.4162997],[939.17,4.04731001],[940.07,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886574492,[[937.4,0.71329619],[937.17,0.95106158],[936.94,1.42659238],[936.04,2.37699583],[935.59,3.32779416]],[[938.64,0.95352354],[938.81,3.85049201],[938.86,1.43028532],[939.0,0.18539977],[939.76,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886615630,[[936.41,0.71329619],[936.14,0.95106158],[935.87,1.42659238],[934.8,2.37699583],[934.3,3.32779416]],[[937.83,1.049],[937.84,0.18558367],[938.39,0.95352354],[938.66,1.43028532],[938.81,3.85049201]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886654064,[[937.26,0.95106158],[936.98,1.42659238],[935.97,2.37699583],[935.25,3.32779416]],[[937.93,1.036],[938.59,0.18545707],[939.27,0.95352354],[939.48,47.84528124],[939.55,1.43028532]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886696202,[[937.83,0.70799316],[937.63,0.95106158],[937.44,1.42659238],[936.65,2.37699583],[936.26,3.32779416]],[[939.3,4.27390848],[939.48,47.84528124],[939.77,0.95352354],[939.97,1.43028532]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886782366,[[937.96,0.70799316],[937.69,0.95106158],[937.42,1.42659238],[936.33,2.37699583],[935.79,3.32779416]],[[939.19,0.895],[939.2,0.18530203],[939.3,4.27390848],[940.13,0.95352354],[940.4,1.43028532]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886823409,[[938.28,0.70799316],[937.95,0.95106158],[937.62,1.42659238],[936.31,2.37699583],[935.66,3.32779416]],[[939.19,1.165],[939.2,0.18530203],[939.87,0.95352354],[940.2,1.43028532],[941.53,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886864156,[[938.86,0.71033606],[938.67,0.95106158],[938.48,1.42659238],[937.69,2.37699583],[937.43,3.32779416]],[[939.97,1.192],[939.98,0.18517484],[940.44,0.95352354],[940.63,1.43028532],[941.42,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886897382,[[939.26,0.71033606],[939.05,0.95106158],[938.83,1.42659238],[937.95,2.37699583],[937.52,3.32779416]],[[940.54,1.048],[940.55,0.18503749],[941.11,0.95352354],[941.33,1.43028532],[942.2,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886940613,[[939.85,0.71033606],[939.67,0.95106158],[939.48,1.42659238],[938.76,2.37699583],[938.21,3.32779416]],[[941.1,0.95352354],[941.2,0.844],[941.21,0.18493178],[941.29,1.43028532],[942.17,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758886982242,[[940.15,0.71033606],[939.94,0.95106158],[939.74,1.42659238],[938.91,2.37699583],[938.49,3.32779416]],[[941.2,0.832],[941.21,0.18493178],[941.5,0.95352354],[941.7,1.43028532],[942.53,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887019670,[[939.81,0.71033606],[939.6,0.95106158],[939.4,1.42659238],[938.56,2.37699583],[938.15,3.32779416]],[[941.06,1.87852354],[941.21,0.18493178],[941.26,1.43028532],[942.09,2.3604995],[942.5,3.3046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887065305,[[939.13,0.71033606],[938.86,0.95106158],[938.6,1.42659238],[937.53,2.37699583],[937.26,3.32779416]],[[940.78,0.95352354],[941.05,1.43028532],[941.21,0.18493178],[942.11,2.3604995],[942.65,3.3046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887096142,[[938.49,0.71033606],[938.26,0.95106158],[938.03,1.42659238],[937.13,2.37699583],[936.75,3.32779416]],[[940.3,0.95352354],[940.39,0.747],[940.53,1.43028532],[941.21,0.18493178],[941.44,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887136279,[[938.68,0.95106158],[938.51,1.42659238],[937.81,2.37699583],[937.45,3.32779416]],[[939.69,0.794],[939.7,0.1852251],[940.02,0.95352354],[940.19,1.43028532],[940.88,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887185928,[[937.44,0.71475038],[937.16,0.950613],[936.88,1.42659238],[936.75,0.18537607],[935.75,2.37699583]],[[939.54,0.95420132],[939.7,0.1852251],[939.82,1.43028532],[940.99,2.3604995],[941.51,3.3046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887225255,[[938.6,0.7091037],[938.35,0.950613],[938.1,1.42659238],[937.11,2.37699583],[936.75,0.18537607]],[[939.69,1.16],[939.7,0.1852251],[940.38,0.95420132],[940.63,1.43028532],[941.62,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887262889,[[939.24,0.7091037],[939.08,0.950613],[938.91,1.42659238],[938.24,2.37699583],[937.91,3.32779416]],[[941.04,1.013],[941.05,0.18498142],[941.74,0.95420132],[941.9,1.43028532],[942.57,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887322256,[[940.02,0.7091037],[939.76,0.950613],[939.5,1.42659238],[938.46,2.37699583],[937.93,3.32779416]],[[941.17,1.115],[941.18,0.18490918],[941.51,0.95420132],[941.77,1.43028532],[942.81,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887373696,[[939.16,0.7091037],[938.9,0.950613],[938.65,1.42659238],[937.63,2.37699583],[937.12,3.32779416]],[[940.75,0.95420132],[941.0,1.43028532],[941.18,0.18490918],[941.85,48.54519683],[942.02,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887417335,[[938.94,0.7091037],[938.74,0.950613],[938.55,1.42659238],[937.76,2.37699583],[937.37,3.32779416]],[[940.39,0.95420132],[940.55,0.721],[940.58,1.43028532],[940.74,4.15571206],[941.18,0.18490918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887452667,[[939.74,0.7091037],[939.54,0.950613],[939.34,1.42659238],[938.53,2.37699583],[938.13,3.32779416]],[[941.17,0.753],[941.18,0.18490918],[941.47,0.95420132],[941.67,1.43028532],[942.47,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887484689,[[939.69,0.7091037],[939.46,0.950613],[939.24,1.42659238],[938.32,2.37699583],[937.74,3.32779416]],[[941.17,0.789],[941.18,0.18490918],[941.78,0.95420132],[942.01,1.43028532],[942.46,48.43536976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887521424,[[939.14,0.7091037],[938.89,0.950613],[938.65,1.42659238],[937.75,2.37699583],[937.18,3.32779416]],[[940.6,0.18497798],[940.99,0.95420132],[941.23,1.43028532],[941.37,0.728],[942.22,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887559350,[[938.96,0.7091037],[938.76,0.950613],[938.56,1.42659238],[937.75,2.37699583],[937.36,3.32779416]],[[940.49,0.95420132],[940.58,0.933],[940.6,0.18497798],[940.69,1.43028532],[941.51,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887592985,[[938.12,0.70525954],[937.84,0.950613],[937.56,1.42659238],[937.38,0.18526553],[936.43,2.37699583]],[[939.99,0.95420132],[940.27,2.34628532],[940.6,0.18497798],[941.4,2.3604995],[944.46,7.55359841]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887640612,[[937.72,0.70525954],[937.44,0.950613],[937.16,1.42659238],[936.95,0.18534348],[936.03,2.37699583]],[[939.34,0.95420132],[939.62,1.43028532],[939.74,1.044],[940.48,47.59655822],[940.74,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887680848,[[938.53,0.70768175],[938.31,0.950613],[938.1,1.42659238],[937.22,2.37699583],[936.95,0.18534348]],[[939.81,1.136],[940.35,0.95420132],[940.57,1.43028532],[940.81,47.33702643],[941.44,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887712473,[[938.74,0.70768175],[938.48,0.950613],[938.22,1.42659238],[937.2,2.37699583],[937.02,3.32779416]],[[940.11,0.18514085],[940.58,5.24024206],[940.81,47.33702643],[940.83,0.95420132],[941.09,1.43028532]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887762201,[[938.26,0.70768175],[938.0,0.950613],[937.74,1.42659238],[936.7,2.37699583],[936.18,3.32779416]],[[940.06,0.95420132],[940.1,1.117],[940.32,1.43028532],[940.95,47.23467425]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887802636,[[937.81,0.70768175],[937.55,0.950613],[937.29,1.42659238],[937.09,0.18528181],[936.24,2.37699583]],[[939.4,1.094],[939.41,0.18528181],[939.75,0.95420132],[939.84,4.15987836],[940.01,1.43028532]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887844369,[[937.87,0.70768175],[937.65,0.950613],[937.44,1.42659238],[936.97,0.18534447],[936.57,2.37699583]],[[939.18,0.95420132],[939.39,5.20122709],[939.4,1.43028532],[939.41,0.18528181],[940.34,47.18007036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887921522,[[936.82,0.70419279],[936.58,0.950613],[936.34,1.42659238],[935.73,0.18556437],[935.41,2.37699583]],[[938.33,1.113],[938.41,0.95420132],[938.65,1.43028532],[939.61,2.3604995],[940.09,3.3046993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758887972273,[[937.0,0.71037895],[936.78,0.950613],[936.56,1.42659238],[935.73,0.18556437],[935.68,2.37699583]],[[937.91,1.132],[938.1,0.95420132],[938.19,4.29351801],[938.31,1.43028532],[939.18,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888014513,[[936.78,0.71037895],[936.57,0.950613],[936.36,1.42659238],[935.73,0.18556437],[935.52,2.37699583]],[[937.68,1.026],[937.69,0.18556981],[937.83,0.95420132],[938.04,1.43028532],[938.88,2.3604995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888035421,[[936.3,0.71037895],[936.13,0.950613],[935.96,1.42659238],[935.39,0.18565446],[935.28,2.37699583]],[[937.58,0.95420132],[937.68,1.026],[937.69,0.18556981],[937.75,1.43028532],[937.87,4.22345948]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888090182,[[936.67,0.71045223],[936.48,0.94726964],[936.28,1.42090447],[935.5,2.36817411],[935.39,0.18565446]],[[937.69,0.18556981],[937.87,4.22345948],[937.97,0.95358301],[938.17,1.43037452],[938.94,2.38395754]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888126109,[[937.01,0.71045223],[936.8,0.94726964],[936.59,1.42090447],[935.67,2.36817411],[935.32,3.31544376]],[[938.06,0.18550354],[938.5,0.95358301],[938.66,0.835],[938.71,1.43037452],[939.31,48.14213494]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888143916,[[936.58,0.94726964],[936.38,1.42090447],[935.56,2.36817411],[935.15,3.31544376]],[[938.05,1.124],[938.06,0.18550354],[938.14,0.95358301],[938.35,1.43037452],[939.16,2.38395754]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888195261,[[937.57,0.70736608],[937.32,0.94726964],[937.08,1.42090447],[936.11,2.36817411],[935.62,3.31544376]],[[938.6,0.18540619],[938.85,0.926],[939.06,4.18859828],[939.36,0.95358301],[939.61,1.43037452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888229482,[[936.64,0.70736608],[936.42,0.94726964],[936.2,1.42090447],[935.58,0.18556388],[935.3,2.36817411]],[[938.35,0.95358301],[938.57,1.43037452],[938.72,1.076],[938.73,0.18539039],[939.06,4.18859828]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888265519,[[936.52,0.70736608],[936.31,0.94726964],[936.11,1.42090447],[935.58,0.18556388],[935.3,2.36817411]],[[938.23,0.95358301],[938.43,1.43037452],[938.72,0.995],[938.73,0.18539039],[939.06,4.18859828]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888324463,[[937.37,0.70736608],[937.12,0.94726964],[936.88,1.42090447],[935.91,2.36817411],[935.45,3.31544376]],[[938.53,1.129],[938.57,3.94637136],[938.73,0.18539039],[939.13,48.02012744],[939.39,0.95358301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888344380,[[937.23,0.70736608],[937.02,0.94726964],[936.81,1.42090447],[936.13,2.36817411],[935.76,3.31544376]],[[938.56,1.184],[938.57,3.94637136],[938.73,0.18539039],[939.13,48.02012744],[939.23,0.95358301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888381612,[[937.39,0.70736608],[937.13,0.94726964],[936.88,1.42090447],[936.2,3.31544376],[935.82,2.36817411]],[[938.72,0.985],[938.73,0.18539039],[938.81,0.95358301],[939.07,1.43037452],[939.19,4.12024985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888438751,[[937.56,0.70736608],[937.32,0.94726964],[937.09,1.42090447],[936.17,2.36817411],[935.59,3.31544376]],[[938.37,1.01],[938.38,0.18542199],[938.9,0.95358301],[939.13,1.43037452],[939.19,4.12024985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888495982,[[937.04,0.71058428],[936.81,0.94726964],[936.57,1.42090447],[935.64,2.36817411],[935.18,3.31544376]],[[938.42,0.95358301],[938.57,1.079],[938.65,1.43037452],[938.68,0.18540471],[938.87,4.04052008]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888530326,[[936.48,0.71058428],[936.26,0.94726964],[936.04,1.42090447],[935.57,0.18562128],[935.08,2.36817411]],[[938.25,1.25],[938.39,0.95358301],[938.6,1.43037452],[938.68,0.18540471],[938.87,4.04052008]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888539926,[[937.15,0.71058428],[936.85,0.94726964],[936.55,1.42090447],[935.57,0.18562128],[935.2,2.36817411]],[[938.59,1.191],[938.68,0.18540471],[939.23,0.95358301],[939.53,1.43037452],[939.87,47.40176199]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888608076,[[935.93,0.70571945],[935.6,0.94726964],[935.28,1.42090447],[934.94,0.18573968],[934.46,2.36817411]],[[937.61,0.95358301],[937.93,1.43037452],[938.23,4.1011278],[939.23,2.38395754],[939.87,50.73930255]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888647111,[[934.82,0.70571945],[934.64,0.94726964],[934.45,1.42090447],[934.03,0.1859173],[933.31,2.36817411]],[[936.7,0.885],[936.75,0.95358301],[936.93,1.43037452],[937.68,2.38395754],[938.23,4.1011278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888685348,[[934.74,0.71308415],[934.53,0.94726964],[934.33,1.42090447],[933.84,0.18595853],[933.47,2.36817411]],[[936.2,0.18594412],[936.55,4.17408942],[937.41,2.38395754]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888731594,[[932.47,0.71308415],[932.23,0.94726964],[931.98,1.42090447],[931.41,0.18642225],[931.01,2.36817411]],[[935.83,1.011],[936.09,0.95358301],[936.2,0.18594412],[936.33,1.43037452],[936.55,4.17408942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888758125,[[932.38,0.70222873],[932.15,0.94726964],[931.92,1.42090447],[931.41,0.18642225],[931.02,2.36817411]],[[934.13,0.95358301],[934.36,1.43037452],[935.26,2.38395754],[935.72,3.33754056],[936.43,4.72099901]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888791549,[[931.92,0.71002366],[931.72,0.94726964],[931.52,1.42090447],[930.92,0.18653916],[930.77,2.36817411]],[[934.37,0.95358301],[934.38,4.2888167],[934.57,1.43037452],[934.61,47.30807698],[935.36,2.38395754]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888839388,[[932.14,0.71002366],[931.92,0.94726964],[931.69,1.42090447],[930.92,0.18653916],[930.68,2.36817411]],[[933.53,1.27],[933.55,0.95358301],[933.78,1.43037452],[934.61,47.30807698],[934.8,2.38395754]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888873819,[[932.29,0.72046771],[932.03,0.94726964],[931.77,1.42090447],[930.92,0.18653916],[930.73,2.36817411]],[[933.12,0.18649668],[933.34,1.085],[933.52,0.954],[933.57,6.14530269],[933.66,0.95358301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888913742,[[932.61,0.72046771],[932.39,0.94726964],[932.18,1.42090447],[931.32,2.36817411],[931.04,0.18651867]],[[933.09,1.172],[933.1,0.849],[933.46,0.1864592],[934.13,0.95358301],[934.35,1.43037452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758888953097,[[932.71,0.72046771],[932.51,0.94726964],[932.31,1.42090447],[931.48,2.36817411],[931.06,3.31544376]],[[933.07,0.985],[933.08,1.082],[934.4,48.81195706],[934.7,0.95358301],[934.9,1.43037452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889014032,[[933.75,0.71590926],[933.46,0.95454568],[933.17,1.43181852],[932.01,2.36817411],[931.43,3.31544376]],[[935.31,0.971],[935.32,0.792],[936.19,6.12858596],[936.5,0.95358301],[936.79,1.43037452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889072276,[[934.71,0.71579071],[934.49,0.95454568],[934.28,1.43181852],[933.41,2.36817411],[932.97,3.31544376]],[[935.37,0.972],[935.38,0.959],[936.19,6.12858596],[936.26,0.95358301],[936.48,1.43037452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889114116,[[934.47,0.71579071],[934.22,0.95454568],[933.97,1.43181852],[933.0,2.36817411],[932.52,3.31544376]],[[935.36,0.879],[935.9,0.95358301],[936.14,1.43037452],[936.57,47.42320511],[937.07,2.38395754]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889128727,[[934.3,0.71579071],[934.09,0.95454568],[933.88,1.43181852],[932.99,2.36817411],[932.56,3.31544376]],[[935.13,1.002],[935.14,0.18608332],[935.35,1.097],[935.67,6.06636195],[935.7,0.95358301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889189176,[[933.15,0.71742656],[932.95,0.95656875],[932.74,1.43485313],[931.95,2.39142189],[931.58,3.34799065]],[[934.93,0.94953764],[935.13,1.42430646],[935.14,0.18608332],[935.21,6.11716574],[935.94,2.3738441]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889230501,[[933.59,0.7162426],[933.39,0.95656875],[933.2,1.43485313],[932.34,2.39142189],[932.08,3.34799065]],[[934.82,1.278],[935.06,0.94953764],[935.14,0.18608332],[935.21,6.11716574],[935.25,1.42430646]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889285346,[[932.48,0.7162426],[932.22,0.95656875],[931.97,1.43485313],[931.73,0.1863868],[930.94,2.39142189]],[[934.31,7.3414382],[934.33,0.94953764],[934.59,1.42430646],[935.14,0.18608332],[935.54,49.90460088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889309160,[[931.94,0.7162426],[931.6,0.95656875],[931.25,1.62133581],[929.88,2.39142189],[929.19,3.34799065]],[[934.3,1.299],[934.31,6.0594382],[934.49,0.94953764],[934.83,1.42430646],[936.17,9.73501305]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889345591,[[932.72,0.7162426],[932.52,0.95656875],[932.32,1.43485313],[931.52,2.39142189],[931.25,0.18648268]],[[933.8,1.358],[933.81,0.18641925],[934.05,0.94953764],[934.25,1.42430646],[934.31,6.0594382]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889388135,[[932.9,0.7162426],[932.69,0.95656875],[932.47,1.43485313],[931.58,2.39142189],[931.25,0.18648268]],[[933.81,0.18641925],[934.18,0.94953764],[934.31,6.0594382],[934.4,1.42430646]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889439269,[[933.55,0.72129133],[933.33,0.95656875],[933.1,1.43485313],[931.86,2.39142189],[931.37,3.34799065]],[[934.24,1.131],[934.25,0.18626708],[934.51,6.25953832],[934.97,0.94953764],[935.09,47.48268054]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889463499,[[933.6,0.72129133],[933.39,0.95656875],[933.18,1.43485313],[932.22,2.39142189],[931.9,0.18622671]],[[934.77,0.18621476],[935.74,0.94953764],[935.95,1.42430646],[936.91,2.3738441],[937.37,3.32338174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889503223,[[934.2,0.72129133],[933.98,0.95656875],[933.76,1.43485313],[932.87,2.39142189],[932.44,3.34799065]],[[935.59,0.997],[935.6,0.18607287],[935.73,48.84776621],[935.88,6.0528348],[936.25,0.94953764]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889545771,[[934.86,0.71098259],[934.44,0.95656875],[934.02,1.43485313],[932.93,3.34799065],[932.34,2.39142189]],[[936.01,1.274],[936.18,0.1858746],[937.27,0.94953764],[937.69,1.42430646],[939.38,2.3738441]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889617232,[[935.11,0.71098259],[934.92,0.95656875],[934.72,1.43485313],[933.94,2.39142189],[933.46,3.34799065]],[[936.15,1.042],[936.18,0.1858746],[936.33,0.94953764],[936.53,1.42430646],[937.31,2.3738441]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889653860,[[935.45,0.71098259],[935.19,0.95656875],[934.92,1.43485313],[933.92,2.39142189],[933.4,3.34799065]],[[936.63,1.174],[936.87,0.18579273],[937.68,0.94953764],[937.95,1.42430646],[938.26,47.23130257]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889697095,[[936.28,0.71098259],[936.07,0.95656875],[935.85,1.43485313],[934.95,2.39142189],[934.5,3.34799065]],[[937.56,1.045],[937.6,0.18565545],[937.9,4.26348334],[938.01,0.94953764],[938.23,1.42430646]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889724416,[[936.19,0.71237329],[935.99,0.95656875],[935.78,1.43485313],[934.98,2.39142189],[934.67,3.34799065]],[[938.87,0.94953764],[938.94,0.96],[938.95,0.992],[938.96,0.18544867],[939.08,1.42430646]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889791483,[[933.56,7.65255006],[932.5,9.56568757],[931.72,11.47882509],[931.03,13.39196261],[929.3,16.73995326]],[[939.58,1.383],[939.59,0.923],[939.83,0.18544522],[944.69,7.59630113],[945.37,9.49537642]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889863838,[[933.32,7.65255006],[932.33,9.56568757],[931.78,11.47882509],[931.26,13.39196261],[929.43,16.73995326]],[[938.19,1.40957899],[938.2,1.463],[941.14,0.18540224],[942.49,15.48857847],[944.63,7.59630113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758889956013,[[938.33,7.65255006],[937.9,9.56568757],[936.89,11.47882509],[936.03,13.39196261],[935.78,0.1850734]],[[943.05,2.252],[943.87,0.18464281],[948.76,7.59630113],[949.77,9.49537642],[950.78,11.3944517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890043001,[[940.77,0.93418043],[940.57,1.40127065],[939.8,2.33545108],[939.4,3.26963152],[938.78,4.67090217]],[[942.73,2.519],[943.05,0.1847423],[943.17,0.93858873],[943.36,1.40788309],[943.81,2.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890077526,[[941.15,0.93418043],[940.94,1.40127065],[940.09,2.33545108],[939.68,3.26963152],[939.04,4.67090217]],[[943.03,2.387],[943.04,4.25572227],[943.08,0.93858873],[943.29,1.40788309],[943.52,0.1845219]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890113558,[[941.12,0.93418043],[940.84,1.40127065],[939.73,2.33545108],[939.17,3.26963152],[938.31,4.67090217]],[[943.0,2.549],[943.01,2.393],[943.38,0.93858873],[943.66,1.40788309],[945.33,3.28506056]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890146677,[[941.85,0.93418043],[941.64,1.40127065],[940.82,2.33545108],[940.5,3.26963152],[939.67,4.67090217]],[[942.98,2.073],[942.99,2.401],[944.63,0.18436842],[945.05,0.93858873],[945.26,1.40788309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890181102,[[943.37,0.93418043],[943.15,1.40127065],[942.29,2.33545108],[941.96,3.26963152],[941.27,4.67090217]],[[943.92,2.41],[943.93,2.496],[943.94,4.20243897],[944.83,0.18428689],[945.5,0.93858873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890245557,[[943.16,1.37947775],[942.1,2.33545108],[941.75,3.26963152],[940.92,0.18380848],[940.81,4.67090217]],[[947.32,0.59049049],[947.61,0.031],[947.65,0.022],[947.8,0.93858873],[948.07,1.40788309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890279685,[[944.76,1.37947775],[944.29,2.33545108],[943.46,3.26963152],[942.78,4.67090217],[942.27,7.37510809]],[[946.83,0.60481491],[946.85,0.043],[946.87,0.041],[947.04,4.23360672],[947.41,0.93858873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890312615,[[944.07,1.37947775],[942.96,2.33545108],[942.4,3.26963152],[941.54,4.67090217],[940.31,7.37510809]],[[946.1,0.60756545],[946.13,0.058],[946.79,0.93858873],[946.85,0.043],[947.06,1.40788309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890344640,[[943.89,3.26963152],[943.31,4.67090217],[940.81,7.37510809]],[[946.11,0.07],[946.12,0.058],[948.01,0.93858873],[948.17,0.18368526],[948.23,1.40788309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890374458,[[943.54,1.37947775],[942.55,2.33545108],[942.09,3.26963152],[941.34,4.67090217],[940.31,7.37510809]],[[946.11,0.081],[946.12,0.058],[946.56,4.17792947],[946.78,0.93858873],[948.01,2.34647183]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890411511,[[944.45,1.37947775],[943.66,2.33545108],[943.26,3.26963152],[942.65,4.67090217],[940.99,7.37510809]],[[946.05,0.5895197],[946.06,0.077],[946.11,0.088],[946.27,4.25982354],[946.57,0.93858873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890447330,[[944.91,1.37947775],[944.0,2.33545108],[943.54,3.26963152],[943.11,4.67090217],[940.99,7.37510809]],[[946.06,0.077],[946.25,4.18318072],[946.77,0.18388229],[947.31,0.93858873],[947.54,1.40788309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890473145,[[943.73,1.37947775],[942.89,2.33545108],[942.48,3.26963152],[941.09,4.67090217],[939.68,7.37510809]],[[945.66,0.58853166],[945.84,0.094],[945.88,0.121],[946.08,0.93858873],[946.25,4.18318072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890516385,[[943.67,1.37947775],[942.68,2.33545108],[942.3,3.26963152],[941.43,4.67090217],[939.84,7.37510809]],[[945.79,0.58770351],[945.91,5.97627926],[946.28,0.93858873],[946.53,1.40788309],[947.51,2.34647183]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890548221,[[943.83,1.37947775],[943.02,2.33545108],[942.61,3.26963152],[941.96,4.67090217],[941.0,7.37510809]],[[945.62,0.145],[945.63,0.108],[945.91,5.97627926],[946.29,0.93858873],[946.5,1.40788309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890608861,[[944.63,1.37947775],[943.71,2.33545108],[943.26,3.26963152],[942.58,4.67090217],[942.3,7.37510809]],[[945.6,0.156],[945.61,0.113],[947.63,5.94844386],[947.65,0.18373327],[947.94,0.93858873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890619464,[[945.18,1.37947775],[944.1,2.33545108],[943.7,3.26963152],[943.32,4.67090217],[942.94,0.18372599]],[[945.6,0.156],[945.61,0.113],[947.63,5.94844386],[947.65,0.18373327],[948.12,0.93858873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890655481,[[945.77,1.38824092],[944.36,2.33545108],[943.69,3.26963152],[942.94,0.18372599],[942.59,4.67090217]],[[947.58,0.02],[947.6,0.125],[947.63,5.94844386],[948.08,0.18365182],[948.69,0.94432771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890728042,[[945.35,1.38824092],[944.56,2.33545108],[944.24,3.26963152],[943.54,4.67090217],[942.94,0.18372599]],[[947.12,0.59025896],[947.14,0.034],[947.54,0.94432771],[947.75,1.41640567],[948.38,46.92023155]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890760566,[[943.36,1.38824092],[942.54,0.18415914],[942.37,2.33545108],[941.79,3.26963152],[940.82,4.67090217]],[[946.24,0.038],[947.07,0.136],[947.32,0.94432771],[947.57,1.41640567],[948.56,2.34647183]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890790495,[[944.45,1.38824092],[943.59,2.33545108],[943.14,3.26963152],[942.54,0.18415914],[941.64,4.67090217]],[[946.65,0.58700396],[946.66,0.14],[946.92,0.04],[947.12,0.94432771],[947.34,1.41640567]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890826416,[[944.25,1.38824092],[943.64,3.26963152],[943.59,2.33545108],[942.54,0.18415914],[942.33,4.67090217]],[[946.65,0.041],[946.66,0.14],[947.78,0.94432771],[948.09,1.41640567],[948.27,0.18363292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890845138,[[945.65,1.38824092],[944.53,2.33545108],[943.97,3.26963152],[943.09,4.67090217],[942.54,0.18415914]],[[946.65,0.041],[948.13,0.94432771],[948.27,0.18363292],[948.41,1.41640567],[949.29,2.34647183]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890895595,[[946.1,1.38824092],[944.98,2.33545108],[944.36,3.26963152],[943.55,4.67090217],[942.54,0.18415914]],[[947.45,0.044],[947.46,0.141],[947.87,6.10245497],[947.88,0.18365861],[948.56,0.94432771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890935318,[[944.88,3.26963152],[942.4,7.37510809]],[[947.43,0.046],[947.44,0.143],[947.87,6.10245497],[948.5,0.18354818],[949.16,0.94432771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758890970839,[[945.66,1.38824092],[944.6,2.33545108],[944.01,3.26963152],[943.73,4.67090217],[943.65,0.18358449]],[[947.38,0.59275931],[947.4,0.145],[947.41,0.047],[947.46,6.01537042],[948.08,0.94432771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891004868,[[946.65,1.38824092],[945.47,2.33545108],[944.88,3.26963152],[943.96,4.67090217],[943.65,0.18358449]],[[947.44,0.146],[947.45,0.049],[949.05,46.4043746],[949.36,0.94432771],[951.42,3.28506056]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891041992,[[946.08,1.38824092],[945.06,3.26963152],[945.03,2.33545108],[944.41,4.67090217],[943.65,0.18358449]],[[947.42,0.149],[948.55,4.12085155],[948.89,0.94432771],[949.15,1.41640567],[949.32,0.18336925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891078530,[[945.67,0.91818658],[945.3,1.38824092],[943.39,2.33545108],[942.51,3.26963152],[941.94,4.67090217]],[[948.53,0.058],[948.54,0.151],[948.93,47.58281908],[949.13,0.94432771],[949.5,1.41640567]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891144687,[[947.1,0.91818658],[946.8,1.38824092],[945.62,2.33545108],[945.02,3.26963152],[944.22,4.67090217]],[[949.14,0.157],[949.15,0.063],[949.16,4.21864805],[949.22,0.94432771],[949.32,0.18336925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891148692,[[946.95,0.91818658],[946.64,1.38824092],[945.41,2.33545108],[944.86,3.26963152],[944.49,0.18347463]],[[949.1,0.94432771],[949.14,0.157],[949.15,0.063],[949.16,4.21864805],[949.32,0.18336925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891221854,[[944.71,0.91818658],[944.51,1.38824092],[944.0,0.18384587],[943.68,2.33545108],[943.27,3.26963152]],[[946.68,0.18384587],[947.36,0.071],[947.49,0.94432771],[947.69,1.41640567],[948.12,4.35574964]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891247280,[[944.36,0.91818658],[944.17,1.38824092],[943.42,2.33545108],[943.24,0.18398778],[942.83,3.26963152]],[[946.67,4.21535259],[946.68,0.18384587],[946.9,0.94432771],[947.09,1.41640567],[947.36,0.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891298609,[[944.14,1.38824092],[943.23,2.33545108],[942.78,3.26963152],[942.26,0.18415768]],[[945.92,0.158],[945.93,0.068],[946.59,0.94432771],[946.67,4.21535259],[946.85,1.41640567]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891334736,[[944.28,1.38824092],[943.48,2.33545108],[943.09,3.26963152],[941.91,4.67090217]],[[945.91,0.066],[945.92,0.158],[946.67,4.21535259],[946.68,0.18384587],[947.1,0.94432771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891371165,[[945.59,0.91818658],[945.4,1.38824092],[944.57,2.33545108],[944.19,3.26963152],[943.36,4.67090217]],[[947.19,0.158],[947.2,0.067],[947.21,0.18379101],[947.65,0.94432771],[947.85,1.41640567]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891399874,[[945.8,0.91818658],[945.5,1.38824092],[944.28,2.33545108],[943.67,3.26963152],[943.2,4.67090217]],[[947.18,0.068],[947.19,0.158],[947.21,4.37498034],[947.88,48.23768241],[947.96,0.94432771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891453922,[[946.67,0.91903923],[946.47,1.37855885],[945.66,2.29759809],[945.28,3.21663733],[944.24,4.67090217]],[[947.53,0.16],[947.54,0.07],[948.23,0.18356851],[948.93,0.94538806],[949.13,1.4180821]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891491437,[[947.09,0.68502108],[946.88,0.91347796],[946.66,1.37021694],[945.8,2.28369491],[945.46,3.19717287]],[[947.52,0.071],[947.53,0.16],[948.36,0.18354527],[948.58,0.94321922],[948.8,1.41482884]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891560115,[[947.43,0.68336067],[947.26,0.91347796],[947.09,1.37021694],[946.43,2.28369491],[946.09,3.19717287]],[[947.82,0.073],[947.83,0.161],[948.63,0.18346206],[948.66,0.94321922],[948.78,4.20288581]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891576224,[[946.23,0.68336067],[946.02,0.91347796],[945.81,1.37021694],[944.94,2.28369491],[944.5,3.19717287]],[[947.81,0.162],[947.82,0.074],[948.15,0.94321922],[948.36,1.41482884],[948.63,0.18346206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891614164,[[946.74,0.68031869],[946.54,0.90709158],[946.34,1.36063738],[945.54,2.28369491],[945.0,3.19717287]],[[947.8,0.074],[947.81,0.162],[948.63,0.18346206],[948.75,0.93653636],[948.95,1.40480454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891662798,[[945.93,0.6848011],[945.76,0.90709158],[945.58,1.36063738],[944.84,2.28369491],[944.5,3.19717287]],[[947.58,0.072],[947.59,0.162],[948.03,0.93653636],[948.2,1.40480454],[948.95,2.35804806]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891676011,[[946.08,0.6848011],[945.84,0.90709158],[945.6,1.36063738],[944.66,2.28369491],[944.21,3.19717287]],[[947.58,0.072],[947.59,0.162],[948.31,0.93653636],[948.55,1.40480454],[949.46,2.35804806]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891754070,[[946.48,0.6848011],[946.25,0.90709158],[946.02,1.36063738],[945.11,2.28369491],[944.69,3.19717287]],[[947.55,0.159],[947.7,0.18363825],[947.83,4.23238377],[948.33,0.93653636],[948.56,1.40480454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891790296,[[945.44,0.6848011],[945.16,0.90709158],[944.87,1.36063738],[943.65,2.28369491],[943.58,3.19717287]],[[947.54,0.067],[947.55,0.159],[947.7,0.18363825],[947.79,0.93653636],[948.08,1.40480454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891809714,[[945.14,0.6848011],[944.91,0.90709158],[944.69,1.36063738],[943.79,2.28369491],[943.64,0.18385412]],[[947.12,0.93653636],[947.34,1.40480454],[947.52,4.38557508],[947.7,0.18363825],[948.68,3.30126729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891866470,[[946.1,0.69039264],[945.93,0.90709158],[945.75,1.36063738],[945.06,2.28369491],[944.6,3.19717287]],[[946.78,0.067],[946.79,0.158],[947.52,4.22857508],[948.19,0.93653636],[948.37,1.40480454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891910806,[[946.04,0.68494716],[945.8,0.91209164],[945.56,1.36813747],[944.6,2.28022912],[944.12,3.19232076]],[[947.53,0.07],[947.54,0.158],[947.7,4.09847075],[948.12,0.93716572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891966258,[[946.51,0.68690113],[946.29,0.91209164],[946.08,1.36813747],[945.55,2.28022912],[945.19,3.19232076]],[[947.51,0.072],[947.52,0.16],[947.66,0.18366975],[947.93,0.93716572],[948.14,1.40574859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758891989380,[[944.63,0.68682882],[944.36,0.91209164],[944.1,1.36813747],[943.04,2.28022912],[942.51,3.19232076]],[[947.25,0.073],[947.33,0.162],[947.41,0.93716572],[947.66,0.18366975],[947.68,1.40574859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892025501,[[944.04,0.68682882],[943.82,0.91209164],[943.6,1.36813747],[942.74,2.28022912],[942.27,3.19232076]],[[946.52,0.93716572],[946.74,1.40574859],[946.98,0.072],[946.99,0.161],[947.57,47.68555046]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892075044,[[945.17,0.68800941],[944.91,0.91209164],[944.64,1.36813747],[943.58,2.28022912],[943.05,3.19232076]],[[945.77,0.069],[945.84,0.16],[947.21,0.93716572],[947.47,1.40574859],[947.66,0.18366975]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892100481,[[942.83,2.28022912],[942.39,3.19232076]],[[945.82,0.156],[947.13,47.49981452],[947.56,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892135501,[[944.69,0.91209164],[944.42,1.36813747],[943.37,2.28022912],[943.13,3.19232076]],[[946.99,0.18375752],[947.78,47.20211703],[947.85,0.93716572],[948.13,1.40574859],[949.13,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892173823,[[945.65,0.68548992],[945.38,0.91209164],[945.12,1.36813747],[944.06,2.28022912],[942.7,4.56045824]],[[946.99,0.18375752],[947.67,0.93716572],[947.78,47.20211703],[947.94,1.40574859],[949.05,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892217160,[[944.81,0.68548992],[944.56,0.91209164],[944.31,1.36813747],[943.29,2.28022912],[942.79,3.19232076]],[[946.53,0.93716572],[946.78,1.40574859],[947.36,0.18370708],[947.66,4.16327866],[947.78,49.54503134]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892283213,[[945.32,0.68548992],[945.1,0.91209164],[944.88,1.36813747],[944.02,2.28022912],[943.5,3.19232076]],[[947.17,0.93716572],[947.34,4.19282011],[947.38,1.40574859],[948.22,47.77971537],[948.33,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892322641,[[944.76,0.68548992],[944.54,0.91209164],[944.33,1.36813747],[943.45,2.28022912],[943.02,3.19232076]],[[946.48,6.11722903],[946.62,0.93716572],[946.84,1.40574859],[947.41,47.36894656],[947.71,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892364975,[[943.85,0.68548992],[943.65,0.91209164],[943.45,1.36813747],[942.64,2.28022912],[942.37,3.19232076]],[[945.98,0.93716572],[946.07,6.06403044],[946.19,1.40574859],[946.5,47.34607129],[946.99,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892395394,[[943.94,0.68548992],[943.67,0.91209164],[943.39,1.36813747],[942.28,2.28022912],[941.95,3.19232076]],[[945.53,0.93716572],[945.8,1.40574859],[945.86,6.13026475],[946.86,2.34291431],[947.32,3.28008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892431829,[[944.52,0.69857244],[944.23,0.91209164],[943.94,1.36813747],[942.77,2.28022912],[942.19,3.19232076]],[[945.86,6.13026475],[946.29,0.93716572],[946.38,47.2472377],[946.57,1.40574859],[947.74,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892471969,[[944.85,0.69978459],[944.65,0.91209164],[944.45,1.36813747],[943.71,2.28022912],[942.94,3.19232076]],[[945.91,0.1840121],[946.18,0.94783752],[946.37,1.40574859],[946.62,6.04544071],[947.11,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892507785,[[944.73,0.69978459],[944.48,0.91209164],[944.24,1.36813747],[943.27,2.28022912],[942.66,3.19232076]],[[945.91,0.1840121],[946.33,0.94783752],[946.57,1.40574859],[947.28,47.77040816],[947.65,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892542305,[[944.7,0.69978459],[944.43,0.91209164],[944.16,1.36813747],[943.08,2.28022912],[942.54,3.19232076]],[[945.91,0.1840121],[946.26,0.94783752],[946.52,1.40574859],[947.08,47.97799405],[947.6,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892579334,[[943.61,0.69978459],[943.41,0.91209164],[943.21,1.36813747],[942.45,2.28022912],[942.02,3.19232076]],[[945.42,0.94783752],[945.62,1.40574859],[945.91,0.1840121],[946.42,2.34291431],[946.74,3.28008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892630069,[[942.24,0.70091752],[942.0,0.91209164],[941.76,1.36813747],[940.8,2.28022912],[940.44,0.18444659]],[[944.53,0.94783752],[944.78,1.40574859],[944.92,0.18422153],[945.43,47.39123095],[945.74,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892651481,[[942.71,0.70091752],[942.46,0.91209164],[942.21,1.36813747],[941.21,2.28022912],[940.71,3.19232076]],[[944.69,0.94783752],[944.92,0.18422153],[944.94,1.40574859],[945.43,47.39123095],[945.93,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892688311,[[943.25,0.70091752],[943.06,0.91209164],[942.86,1.36813747],[941.88,2.28022912],[941.43,3.19232076]],[[944.63,0.94783752],[944.82,1.40574859],[944.92,0.18422153],[945.64,2.34291431],[946.52,3.28008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892757575,[[944.1,0.70091752],[943.85,0.91209164],[943.6,1.36813747],[942.6,2.28022912],[942.11,3.19232076]],[[945.48,0.18408267],[946.01,5.96010345],[946.91,0.94783752],[947.16,1.40574859],[948.16,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892794799,[[944.63,0.70091752],[944.42,0.91209164],[944.2,1.36813747],[943.44,2.28022912],[942.95,3.19232076]],[[946.72,6.12407352],[947.21,0.94783752],[947.42,1.40574859],[948.18,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892830130,[[944.78,0.70091752],[944.53,0.91209164],[944.28,1.36813747],[943.28,2.28022912],[942.78,3.19232076]],[[946.19,0.18395665],[946.51,0.94783752],[946.76,1.40574859],[947.76,2.34291431],[948.26,3.28008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892859545,[[945.47,0.70488937],[945.27,0.91209164],[945.07,1.36813747],[944.26,2.28022912],[943.62,3.19232076]],[[946.89,0.18379586],[947.81,0.94783752],[948.01,1.40574859],[948.56,47.31436729],[948.81,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892903578,[[945.94,0.70488937],[945.71,0.91209164],[945.49,1.36813747],[944.58,2.28022912],[944.13,3.19232076]],[[947.49,0.18374055],[947.5,0.94783752],[947.72,1.40574859],[948.61,2.34291431],[948.67,47.64333406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892938706,[[946.37,0.70488937],[946.2,0.91209164],[946.02,1.36813747],[945.33,2.28022912],[945.0,3.19232076]],[[947.49,0.18374055],[947.61,0.94783752],[947.78,1.40574859],[948.47,2.34291431],[948.68,47.86772948]]]
["bitfinex-derivatives","BNBF0:USTF0",1758892976541,[[945.1,0.70488937],[944.85,0.91209164],[944.6,1.36813747],[943.59,2.28022912],[943.09,3.19232076]],[[947.16,0.94783752],[947.41,1.40574859],[947.49,0.18374055],[948.42,2.34291431],[948.9,3.28008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893019764,[[945.62,0.70488937],[945.42,0.91209164],[945.21,1.36813747],[944.37,2.28022912],[943.95,3.19232076]],[[946.77,0.94783752],[946.97,1.40574859],[947.02,6.0337955],[947.81,2.34291431],[948.22,3.28008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893050195,[[945.24,0.71037563],[944.98,0.91209164],[944.73,1.36813747],[943.73,2.28022912],[943.08,3.19232076]],[[946.32,0.1839236],[946.57,0.94783752],[946.82,1.40574859],[947.02,6.0337955],[947.82,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893086024,[[943.54,0.7103138],[943.31,0.91209164],[943.09,1.36813747],[942.18,2.28022912],[941.73,3.19232076]],[[945.87,0.94783752],[946.1,1.40574859],[946.32,0.1839236],[947.0,2.34291431],[947.02,6.0337955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893124759,[[944.03,0.7103138],[943.82,0.91209164],[943.62,1.36813747],[942.81,2.28022912],[942.28,3.19232076]],[[945.62,0.94783752],[945.82,1.40574859],[946.32,0.1839236],[946.39,46.96022099],[946.65,2.34291431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893159778,[[943.55,0.91209164],[943.31,1.36813747],[942.35,2.28022912],[941.88,3.19232076],[941.13,4.56045824]],[[945.07,0.94783752],[945.3,1.40574859],[945.67,5.96744894],[946.26,2.34291431],[946.74,3.28008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893197620,[[943.24,0.91209164],[943.05,1.36813747],[942.38,2.28022912],[941.84,3.19232076],[941.33,0.18430007]],[[944.73,0.94783752],[944.92,1.40574859],[945.6,6.1656101],[945.66,2.34291431],[946.03,3.28008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893236153,[[943.4,0.91209164],[943.13,1.36813747],[941.94,2.28022912],[941.36,3.19232076],[940.48,4.56045824]],[[944.92,0.18417863],[945.25,0.94783752],[945.52,1.40574859],[946.7,2.34291431],[947.14,3.28008004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893273867,[[943.08,0.91209164],[942.85,1.36813747],[941.9,2.28022912],[941.42,3.19232076],[941.24,4.56045824]],[[944.91,0.94783752],[945.07,0.18411286],[945.14,1.40574859],[946.09,2.34291431],[946.14,47.75972484]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893357123,[[939.97,0.18467662],[936.92,10.94509978],[936.87,7.29673318],[936.09,9.12091648],[934.73,12.76928307]],[[945.07,0.18411286],[947.3,7.49732581],[948.76,9.37165726],[950.21,11.24598872],[950.73,13.12032017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893463700,[[938.95,0.18468544],[937.12,9.12091648],[936.18,7.29673318],[934.26,10.94509978],[933.58,12.76928307]],[[944.15,0.18461685],[948.13,7.49732581],[948.31,9.37165726],[949.05,11.24598872],[950.03,13.12032017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893577685,[[942.04,7.29673318],[940.23,0.18403156],[938.9,9.12091648],[938.21,10.94509978],[937.54,12.76928307]],[[947.01,0.18430007],[948.62,47.50911692],[948.71,4.24598016],[950.58,7.49732581],[953.22,9.37165726]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893660966,[[942.85,0.92772918],[942.64,1.39159377],[941.63,2.31932296],[941.15,3.24705215],[940.39,4.63864593]],[[945.03,0.9204605],[945.25,1.38069076],[946.06,4.16050517],[946.09,2.30115126],[946.94,3.22161177]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893693295,[[943.9,0.92772918],[943.66,1.39159377],[942.7,2.31932296],[942.41,3.24705215],[941.31,4.63864593]],[[945.54,0.18407634],[946.06,4.16050517],[946.14,0.9204605],[946.38,1.38069076],[947.36,2.30115126]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893720717,[[944.81,0.92772918],[944.6,1.39159377],[943.88,2.31932296],[943.76,3.24705215],[942.75,4.63864593]],[[946.59,0.18385558],[946.96,4.21475625],[947.41,0.9204605],[947.61,1.38069076],[948.33,2.30115126]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893762244,[[944.1,0.92772918],[943.83,1.39159377],[942.76,2.31932296],[942.25,3.24705215],[941.36,4.63864593]],[[946.78,0.18385509],[946.96,4.21475625],[947.01,0.9204605],[947.27,1.38069076],[948.35,2.30115126]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893798072,[[944.97,0.92772918],[944.72,1.39159377],[943.86,2.31932296],[943.18,3.24705215],[942.68,4.63864593]],[[946.89,0.18380605],[946.96,4.21475625],[947.28,0.9204605],[947.53,1.38069076],[948.51,2.30115126]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893830497,[[944.98,0.92772918],[944.74,1.39159377],[943.79,2.31932296],[943.0,3.24705215],[942.35,4.63864593]],[[946.89,0.18380605],[946.96,4.21475625],[947.51,0.9204605],[947.74,1.38069076],[948.69,2.30115126]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893856124,[[945.52,0.92772918],[945.31,1.39159377],[944.36,2.31932296],[943.72,3.24705215],[942.43,4.63864593]],[[946.89,0.18380605],[947.75,0.9204605],[947.96,1.38069076],[948.31,47.66232689],[948.81,2.30115126]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893899558,[[945.9,0.92772918],[945.65,1.39159377],[944.62,2.31932296],[943.84,3.24705215],[943.32,4.63864593]],[[947.51,0.18369545],[948.03,4.2321615],[948.16,0.9204605],[948.31,47.66232689],[948.42,1.38069076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893934196,[[946.3,0.92772918],[946.07,1.39159377],[945.11,2.31932296],[944.63,3.24705215],[943.89,4.63864593]],[[948.28,0.18352301],[948.83,4.19401518],[949.01,0.9204605],[949.25,1.38069076],[950.19,2.30115126]]]
["bitfinex-derivatives","BNBF0:USTF0",1758893995045,[[946.98,0.69363992],[946.7,0.92772918],[946.42,1.39159377],[945.34,2.31932296],[944.79,3.24705215]],[[949.09,0.18338036],[949.56,4.22234389],[949.76,0.9204605],[949.94,47.32156743],[950.04,1.38069076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894041376,[[945.51,2.31932296],[945.03,3.24705215]],[[949.09,0.18338036],[949.56,4.22234389],[949.94,47.32156743]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894076313,[[946.96,0.69363992],[946.76,0.92772918],[946.56,1.39159377],[945.76,2.31932296],[945.36,3.24705215]],[[949.09,0.18338036],[949.18,0.9204605],[949.38,1.38069076],[949.94,47.32156743],[950.18,2.30115126]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894100626,[[945.26,0.69913139],[944.96,0.92772918],[944.66,1.39159377],[943.48,2.31932296],[942.87,3.43064778]],[[947.95,0.9204605],[948.25,1.38069076],[949.09,0.18338036],[949.45,2.30115126],[950.04,3.22161177]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894147569,[[945.75,0.7062315],[945.47,0.92772918],[945.19,1.39159377],[944.14,2.31932296],[943.58,3.24705215]],[[947.55,0.9204605],[947.83,1.38069076],[948.94,2.30115126],[949.09,0.18338036],[949.43,3.22161177]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894183293,[[946.53,0.70794779],[946.31,0.94393039],[946.09,1.41589558],[944.77,2.35982598],[944.76,3.30375637]],[[948.11,0.9413239],[948.18,4.15772596],[948.33,1.41198585],[949.19,2.35330975],[949.63,3.29463365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894216225,[[946.38,0.70794779],[946.11,0.94393039],[945.84,1.41589558],[944.77,2.35982598],[944.22,3.30375637]],[[948.2,0.18357964],[948.33,0.9413239],[948.6,1.41198585],[949.68,2.35330975],[949.75,47.79676244]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894234137,[[946.72,0.70794779],[946.44,0.94393039],[946.16,1.41589558],[945.03,2.35982598],[944.48,3.30375637]],[[948.24,0.18357819],[948.56,0.9413239],[948.84,1.41198585],[949.96,2.35330975],[950.51,3.29463365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894283385,[[946.05,0.94393039],[945.81,1.41589558],[944.87,2.35982598],[944.4,3.30375637],[943.68,4.71965196]],[[947.89,0.9413239],[948.12,1.41198585],[948.24,0.18357819],[949.06,2.35330975],[949.65,3.29463365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894316310,[[944.67,0.94393039],[944.34,1.41589558],[943.42,2.54372965],[942.86,3.30375637],[941.99,4.71965196]],[[947.35,0.9413239],[947.68,1.41198585],[948.24,0.18357819],[948.61,2.35330975],[948.67,3.29463365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894368356,[[944.51,0.94393039],[944.24,1.41589558]],[[948.11,2.35330975],[948.23,3.29463365],[948.24,0.18357819]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894384676,[[944.96,0.94393039],[944.73,1.41589558],[943.76,2.35982598],[943.31,3.30375637],[942.59,4.71965196]],[[946.64,0.9413239],[946.87,1.41198585],[947.66,2.35330975],[948.11,3.29463365],[948.81,4.70661951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894420301,[[946.48,0.70878484],[946.21,0.94393039],[945.93,1.41589558],[944.69,2.35982598],[944.29,3.30375637]],[[948.95,0.18346206],[949.74,4.12145259],[950.77,0.9413239],[951.04,1.41198585],[951.71,6.60263008]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894470235,[[948.3,0.70878484],[948.05,0.94393039],[947.79,1.41589558],[946.78,2.35982598],[946.31,3.30375637]],[[949.0,0.18340308],[949.79,0.9413239],[950.04,1.41198585],[951.05,2.35330975],[951.19,46.61117483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894528379,[[945.89,0.93874262],[945.62,1.40811393],[944.79,2.34685655],[944.33,3.28559917],[943.59,4.6937131]],[[948.58,0.94279439],[948.85,1.41419158],[949.0,0.18340308],[949.68,2.35698597],[950.46,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894562115,[[946.73,0.69855164],[946.47,0.93874262],[946.2,1.40811393],[945.35,2.34685655],[944.88,3.28559917]],[[949.0,0.18340308],[949.05,0.94279439],[949.31,1.41419158],[950.18,2.35698597],[950.65,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894598147,[[947.55,0.69855164],[947.28,0.93874262],[947.01,1.40811393],[945.93,2.34685655],[945.39,3.28559917]],[[949.52,0.18336297],[949.78,0.94279439],[950.05,1.41419158],[950.2,4.20276988],[951.12,2.35698597]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894624671,[[947.49,0.93874262],[947.24,1.40811393],[946.26,2.34685655],[945.77,3.28559917]],[[949.52,0.18336297],[949.69,0.94279439],[949.93,1.41419158],[950.2,4.20276988],[950.92,2.35698597]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894664300,[[945.59,0.69855164],[945.28,0.93874262],[944.97,1.40811393],[943.71,2.34685655],[943.08,3.28559917]],[[948.8,0.94279439],[949.12,1.41419158],[949.46,0.18323456],[950.37,2.35698597],[951.01,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894698824,[[944.0,0.68478512],[943.8,0.93874262],[943.64,0.18383615],[943.6,1.40811393],[943.02,2.34685655]],[[948.44,0.94279439],[948.58,0.18357287],[948.64,1.41419158],[949.36,2.35698597],[949.89,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894741557,[[947.55,0.6674618],[946.94,0.68478512],[946.59,0.93874262],[946.23,1.40811393],[945.38,2.34685655]],[[948.58,0.18357287],[950.47,1.41419158],[951.84,2.35698597],[951.88,3.29978036],[952.75,4.71397195]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894763777,[[948.58,0.64952402],[948.21,0.68478512],[947.86,0.93874262],[947.51,1.40811393],[946.28,2.34685655]],[[951.06,0.18315645],[952.01,9.76586001],[953.88,1.41419158],[955.13,2.35698597],[955.79,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894795602,[[946.9,0.68478512],[946.61,0.93874262],[946.32,1.40811393],[945.16,2.34685655],[944.57,3.28559917]],[[950.25,0.90685333],[950.54,1.41419158],[951.06,0.18315645],[951.7,2.35698597],[952.01,9.76586001]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894835327,[[947.66,0.68478512],[947.32,0.93874262],[946.99,1.40811393],[945.63,2.34685655],[944.96,3.28559917]],[[949.95,0.90685333],[950.28,1.41419158],[951.06,0.18315645],[951.64,2.35698597],[952.17,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894867651,[[948.48,0.70128856],[948.21,0.93874262],[947.94,1.40811393],[946.86,2.34685655],[946.32,3.28559917]],[[950.12,0.90685333],[950.39,1.41419158],[951.06,0.18315645],[951.47,2.35698597],[952.0,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894905275,[[948.05,0.70347482],[947.79,0.93874262],[947.52,1.40811393],[946.46,2.34685655],[946.35,3.28559917]],[[949.53,0.90685333],[949.8,1.41419158],[950.9,2.35698597],[951.06,0.18315645],[951.27,50.80070236]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894944505,[[948.17,0.70162645],[947.93,0.93550193],[947.68,1.4032529],[946.53,2.33875483],[945.99,3.28559917]],[[949.61,0.94241245],[949.85,1.41361867],[950.79,5.98286026],[950.83,2.35603112],[951.06,0.18315645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758894999251,[[949.25,0.70105276],[949.05,0.93550193],[948.86,1.4032529],[948.06,2.33875483],[947.78,3.28559917]],[[951.92,0.94241245],[952.11,1.41361867],[952.35,4.10011606],[952.92,2.35603112],[953.32,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895052694,[[950.85,0.70105276],[950.61,0.93550193],[950.37,1.4032529],[949.41,2.33875483],[948.95,3.28559917]],[[952.64,4.20683465],[952.98,46.81966426],[953.46,0.94241245],[953.7,1.41361867],[954.61,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895089922,[[950.16,0.70105276],[949.95,0.93550193],[949.73,1.4032529],[948.87,2.33875483],[948.44,3.28559917]],[[952.22,0.18276975],[952.28,0.94241245],[952.49,1.41361867],[952.64,4.20683465],[952.98,46.81966426]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895104640,[[949.04,0.70105276],[948.74,0.93550193],[948.45,1.4032529],[947.28,2.33875483],[946.7,3.28559917]],[[951.65,0.94241245],[951.95,1.41361867],[952.22,0.18276975],[952.64,4.20683465],[953.13,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895164784,[[949.68,0.70105276],[949.39,0.93550193],[949.09,1.4032529],[947.9,2.33875483],[947.3,3.28559917]],[[951.47,0.94241245],[951.76,1.41361867],[952.22,0.18276975],[952.95,2.35603112],[953.55,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895201811,[[948.79,0.70105276],[948.53,0.93550193],[948.28,1.4032529],[947.51,2.33875483],[947.1,3.28559917]],[[950.51,0.94241245],[950.76,1.41361867],[951.19,2.35603112],[952.22,0.18276975],[952.29,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895236623,[[949.4,0.70105276],[949.18,0.93550193],[948.96,1.4032529],[948.1,2.33875483],[947.66,3.28559917]],[[951.15,0.94241245],[951.37,1.41361867],[952.22,0.18276975],[952.23,2.35603112],[952.55,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895284163,[[949.13,0.70105276],[948.88,0.93550193],[948.64,1.4032529],[947.56,2.33875483],[946.98,3.28559917]],[[950.45,0.1831632],[950.78,0.94241245],[951.03,1.41361867],[951.19,4.17920136],[952.13,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895303978,[[948.8,0.70105276],[948.58,0.93550193],[948.37,1.4032529],[947.59,2.33875483],[947.1,3.28559917]],[[950.14,0.94241245],[950.35,1.41361867],[950.45,0.1831632],[951.19,4.17920136],[951.2,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895338707,[[946.44,2.33875483],[945.67,3.28559917]],[[950.45,0.1831632],[951.19,4.17920136],[951.3,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895383860,[[945.83,0.70105276],[945.59,0.93550193],[945.34,1.4032529],[944.36,2.33875483],[943.87,3.28559917]],[[949.07,0.94241245],[949.31,1.41361867],[950.26,2.35603112],[950.45,0.1831632],[950.74,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895406870,[[944.99,0.70105276],[944.74,0.93550193],[944.48,1.4032529],[943.48,0.18381382],[943.45,2.33875483]],[[948.05,0.94241245],[948.3,1.41361867],[949.32,2.35603112],[949.81,3.29978036],[950.1,4.71397195]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895441914,[[945.28,0.69859749],[945.02,0.93550193],[944.76,1.4032529],[943.73,2.33875483],[943.21,3.28559917]],[[946.9,0.18387015],[947.17,0.94241245],[947.43,1.41361867],[948.14,4.26343502],[948.46,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895486039,[[945.38,0.69859749],[945.16,0.93550193],[944.95,1.4032529],[944.15,2.33875483],[943.55,3.28559917]],[[946.69,0.94241245],[946.9,1.59748882],[947.76,2.35603112],[948.14,4.26343502]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895554199,[[944.84,0.69859749],[944.66,0.93550193],[944.49,1.4032529],[943.8,2.33875483],[943.45,3.28559917]],[[946.44,0.94241245],[946.61,1.41361867],[946.9,0.18387015],[947.31,2.35603112],[947.65,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895590232,[[944.58,0.70836019],[944.37,0.93550193],[944.16,1.4032529],[943.32,2.33875483],[942.85,3.28559917]],[[945.95,0.94241245],[946.16,1.41361867],[946.9,0.18387015],[947.0,2.35603112],[947.46,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895627464,[[944.64,0.70836019],[944.4,0.93550193],[944.15,1.4032529],[943.17,2.33875483],[942.67,3.28559917]],[[946.11,0.94241245],[946.35,1.41361867],[946.9,0.18387015],[947.33,2.35603112],[947.82,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895673900,[[944.81,0.70836019],[944.6,0.93550193],[944.38,1.4032529],[943.53,2.33875483],[943.11,3.28559917]],[[945.78,0.18405638],[946.18,0.94241245],[946.4,1.41361867],[946.68,4.2548956],[947.25,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895704829,[[945.29,0.70836019]],[[946.0,0.18391825],[956.47,14.11985854]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895740165,[[945.24,0.69963215],[943.67,2.33875483],[943.15,3.28559917]],[[947.31,0.18378518],[948.04,1.41361867],[949.08,2.35603112],[949.61,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895775782,[[946.16,0.70404743],[945.96,0.93550193],[945.75,1.4032529],[944.96,2.33875483],[944.59,3.28559917]],[[947.31,0.18378518],[947.8,0.94241245],[948.01,1.41361867],[948.8,2.35603112],[949.18,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895809702,[[945.76,0.93550193],[945.51,1.4032529],[944.5,2.33875483],[943.99,3.28559917]],[[947.31,0.18378518],[947.91,0.94241245],[948.16,1.41361867],[949.17,2.35603112],[949.67,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895844636,[[945.68,0.93550193],[945.48,1.4032529],[944.69,2.33875483],[944.3,3.28559917]],[[947.27,0.94241245],[947.31,0.18378518],[947.46,1.41361867],[948.25,2.35603112],[948.65,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895880869,[[944.77,0.70525031],[944.52,0.93550193],[944.27,1.4032529],[943.27,2.33875483],[942.78,3.28559917]],[[946.98,0.94241245],[947.23,1.41361867],[947.31,0.18378518],[948.21,2.35603112],[948.56,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895916598,[[943.62,0.70362377],[943.37,0.93550193],[943.12,1.4032529],[942.12,2.33875483],[941.61,3.28559917]],[[945.48,0.18414111],[945.9,0.94241245],[946.12,4.11048834],[946.15,1.41361867],[947.16,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758895954029,[[943.84,0.7037736],[943.61,0.93550193],[943.39,1.4032529],[942.45,2.33875483],[942.13,3.28559917]],[[945.48,0.18414111],[945.99,0.94241245],[946.12,4.11048834],[946.21,1.41361867],[946.72,46.99394626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896036798,[[941.91,0.70597916],[941.6,0.93550193],[941.3,1.4032529],[940.36,0.18445735],[940.08,2.33875483]],[[944.46,0.94241245],[944.76,1.41361867],[945.48,0.18414111],[945.97,2.35603112],[946.56,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896067525,[[942.78,0.71065783],[942.59,0.93550193],[942.41,1.4032529],[941.68,2.33875483],[941.31,3.28559917]],[[944.03,0.94241245],[944.22,1.41361867],[944.95,2.35603112],[945.32,3.29978036],[945.48,0.18414111]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896108153,[[942.08,0.71093406],[941.83,0.93550193],[941.58,1.4032529],[940.6,2.33875483],[939.88,3.28559917]],[[943.61,0.94241245],[943.86,1.41361867],[945.48,0.18414111],[945.55,2.35603112],[945.6,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896142778,[[939.74,0.71093406],[939.46,0.93550193],[939.17,1.4032529],[938.46,0.18480951],[938.03,2.33875483]],[[942.75,0.94241245],[942.83,0.18464575],[943.04,1.41361867],[943.82,4.23051002],[944.58,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896172503,[[942.05,0.71093406],[941.81,0.93550193],[941.57,1.4032529]],[[942.99,0.18450233],[943.82,4.23051002],[944.16,0.94241245],[944.4,1.41361867],[945.33,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896211734,[[942.38,0.71093406],[942.17,0.93550193],[941.97,1.4032529],[941.16,2.33875483],[940.14,3.28559917]],[[944.39,0.18438209],[944.59,0.94241245],[944.79,1.41361867],[945.58,46.91280303],[945.73,6.76316644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896244969,[[943.38,0.70791656],[943.12,0.93550193],[942.86,1.4032529],[941.81,2.33875483],[941.28,3.28559917]],[[944.39,0.18438209],[945.67,0.94241245],[945.93,1.41361867],[946.99,2.35603112],[947.51,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896273591,[[943.65,0.70457679],[943.46,0.93550193],[943.28,1.4032529],[942.21,2.33875483],[942.16,3.28559917]],[[945.58,46.91280303],[945.67,0.94241245],[945.68,6.11619081],[945.86,1.41361867],[946.55,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896324735,[[942.63,0.70457679],[942.38,0.93550193],[942.13,1.4032529],[941.12,2.33875483],[940.64,3.28559917]],[[944.65,0.94241245],[944.9,1.41361867],[945.11,0.18418497],[945.68,6.11619081],[945.9,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896360259,[[943.43,0.70639241],[943.17,0.93550193],[942.9,1.4032529],[941.83,2.33875483],[941.3,3.28559917]],[[945.11,0.18418497],[945.54,0.94241245],[945.68,6.11619081],[945.81,1.41361867],[946.87,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896396485,[[943.83,0.70602397],[943.64,0.93550193],[943.44,1.4032529],[942.65,2.33875483],[942.41,3.28559917]],[[945.11,0.18418497],[945.27,0.94241245],[945.46,1.41361867],[946.12,2.35603112],[946.47,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896435220,[[943.01,0.70602397],[942.77,0.93550193],[942.53,1.4032529],[941.57,2.33875483],[941.19,3.28559917]],[[944.97,0.94241245],[945.11,0.18418497],[945.21,1.41361867],[946.05,2.35603112],[946.64,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896467835,[[942.31,1.4032529],[941.51,2.33875483],[939.94,3.28559917]],[[944.29,0.94241245],[944.48,1.41361867],[945.11,0.18418497],[946.28,2.35603112],[946.93,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896542493,[[940.65,0.70602397],[940.4,0.93550193],[940.14,1.4032529],[939.22,2.33875483],[938.81,0.18478547]],[[942.52,0.94241245],[942.78,1.41361867],[943.55,0.18451114],[943.81,2.35603112],[944.09,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896580035,[[939.85,0.93550193],[939.67,1.4032529],[938.95,2.33875483],[938.58,3.28559917],[938.43,0.18485908]],[[942.25,0.94241245],[942.44,1.41361867],[943.16,2.35603112],[943.53,47.01194229],[943.55,3.4842915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896614264,[[941.21,0.71244248],[941.01,0.93550193],[940.82,1.4032529],[940.03,2.33875483],[939.64,3.28559917]],[[942.53,0.94241245],[942.73,1.41361867],[943.51,2.35603112],[943.53,47.01194229],[943.84,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896651707,[[940.4,0.71244248],[940.2,0.93550193],[940.0,1.4032529],[939.21,2.33875483],[938.87,3.28559917]],[[941.73,0.94241245],[941.93,1.41361867],[942.15,0.18474819],[942.73,2.35603112],[942.8,6.07333292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896668818,[[939.07,0.93550193],[938.84,1.4032529],[937.96,2.33875483],[937.91,3.28559917],[937.82,0.18497601]],[[941.45,0.94241245],[941.67,1.41361867],[942.15,0.18474819],[942.56,2.35603112],[942.87,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896721664,[[938.85,0.93550193],[938.61,1.4032529],[937.68,2.33875483],[937.21,0.18509112],[937.2,3.28559917]],[[940.92,0.94241245],[941.16,1.41361867],[942.15,0.18474819],[942.27,2.35603112],[942.74,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896755800,[[937.92,0.93550193],[937.73,1.4032529],[936.99,2.33875483],[936.63,3.28559917],[936.47,0.18530697]],[[940.61,0.94241245],[940.8,1.41361867],[941.56,2.35603112],[941.96,3.29978036],[942.15,0.18474819]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896790832,[[938.0,0.93550193],[937.75,1.4032529],[936.83,2.33875483],[936.34,3.28559917],[935.58,4.6937131]],[[940.17,0.94241245],[940.43,1.41361867],[941.41,2.35603112],[941.9,3.29978036],[942.15,0.18474819]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896819772,[[937.19,0.93550193],[936.97,1.4032529],[936.15,2.33875483],[935.87,0.18539236],[935.74,3.28559917]],[[939.82,0.94241245],[940.03,1.41361867],[940.79,2.35603112],[941.32,3.29978036],[941.84,4.71397195]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896858205,[[937.81,0.93550193],[937.52,1.4032529],[936.35,2.33875483],[935.85,0.18538298],[935.78,3.28559917]],[[939.3,0.1853193],[939.85,0.94241245],[940.15,1.41361867],[940.37,6.1183301],[941.31,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896895829,[[937.94,0.93550193],[937.72,1.4032529],[936.67,2.33875483],[936.2,3.28559917],[935.48,4.6937131]],[[939.54,0.18525715],[939.73,0.94241245],[939.94,1.41361867],[940.37,6.1183301],[940.98,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896965186,[[938.39,0.71438039],[938.18,0.93550193],[937.97,1.4032529],[937.12,2.33875483],[936.75,3.28559917]],[[939.54,0.18525715],[939.8,0.94241245],[940.01,1.41361867],[940.85,2.35603112],[941.27,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758896970893,[[938.62,0.71452164],[938.29,0.93550193],[937.97,1.4032529],[936.65,2.33875483],[935.99,3.28559917]],[[939.54,0.18525715],[940.48,0.94241245],[940.81,1.41361867],[942.12,2.35603112],[942.77,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897045944,[[936.79,0.71452164],[936.61,0.93550193],[936.44,1.4032529],[935.61,2.33875483],[935.24,3.28559917]],[[939.05,0.94241245],[939.23,1.41361867],[939.54,0.18525715],[939.93,2.35603112],[940.19,48.79322713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897082670,[[935.59,0.93550193],[935.33,1.4032529],[934.32,2.33875483],[934.21,0.185703],[933.8,3.28559917]],[[937.95,0.94241245],[938.21,1.41361867],[939.21,2.35603112],[939.54,0.18525715],[939.76,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897106486,[[935.34,0.93550193],[935.1,1.4032529],[934.14,2.33875483],[934.08,0.18572828],[933.69,3.28559917]],[[937.61,0.18564208],[937.83,0.94241245],[938.07,1.41361867],[938.47,6.18783211],[938.99,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897151622,[[935.0,0.93550193],[934.81,1.4032529],[934.01,2.33875483],[933.63,3.28559917],[929.68,13.21502549]],[[937.4,0.94241245],[937.59,1.41361867],[938.01,0.18553222],[938.35,2.35603112],[938.82,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897188449,[[935.83,0.93550193],[935.58,1.4032529],[934.57,2.33875483],[934.1,3.28559917],[933.32,4.6937131]],[[938.01,0.18553222],[938.62,48.4555151],[938.84,0.94241245],[939.09,1.41361867],[940.08,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897211566,[[934.94,0.93550193],[934.72,1.4032529],[933.95,2.33875483],[933.52,3.28559917],[932.93,4.6937131]],[[937.75,0.94241245],[937.97,1.41361867],[938.01,0.18553222],[938.62,48.4555151],[938.85,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897261906,[[935.83,0.93550193],[935.58,1.4032529],[934.59,2.33875483],[934.07,3.28559917],[933.3,4.6937131]],[[937.98,0.94241245],[938.01,0.18553222],[938.23,1.41361867],[938.62,48.4555151],[939.2,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897296828,[[935.57,0.93550193],[935.38,1.4032529],[934.64,2.33875483],[934.08,3.28559917],[933.82,4.6937131]],[[937.18,0.94241245],[937.37,1.41361867],[938.01,0.18553222],[938.11,2.35603112],[938.38,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897354377,[[935.99,0.93550193],[935.8,1.4032529],[934.82,2.33875483],[933.95,3.28559917],[933.17,4.6937131]],[[937.12,0.18573571],[937.79,0.94241245],[937.87,6.04684485],[937.99,1.41361867],[938.74,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897368690,[[936.25,0.93550193],[936.04,1.4032529],[935.21,3.28559917],[935.11,2.33875483],[934.71,4.6937131]],[[938.73,47.01151337],[938.81,0.94241245],[939.02,1.41361867],[939.82,2.35603112],[940.99,4.71397195]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897405311,[[935.45,2.33875483],[935.0,3.28559917]],[[939.04,0.18538643],[939.83,9.96892242],[939.88,0.94241245],[940.11,1.41361867],[941.0,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897440643,[[936.27,0.93550193],[936.02,1.4032529],[934.97,2.33875483],[934.47,3.28559917],[933.88,4.6937131]],[[938.96,0.94241245],[939.04,0.18538643],[939.22,1.41361867],[940.27,2.35603112],[940.79,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897497993,[[936.82,0.93550193],[936.56,1.4032529],[935.54,2.33875483],[935.04,3.28559917],[934.24,4.6937131]],[[938.85,0.94241245],[939.04,0.18538643],[939.1,1.41361867],[940.12,2.35603112],[940.66,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897550237,[[937.55,0.93550193],[937.38,1.4032529],[936.68,2.33875483],[936.32,3.28559917],[935.77,4.6937131]],[[939.04,0.18538643],[939.53,0.94241245],[939.71,1.41361867],[940.41,2.35603112],[940.76,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897586777,[[938.32,0.93550193],[938.13,1.4032529],[937.38,2.33875483],[937.0,3.28559917],[936.41,4.6937131]],[[939.6,0.18523102],[940.2,0.94241245],[940.39,1.41361867],[941.14,2.35603112],[941.52,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897600187,[[937.91,0.93550193],[937.7,1.4032529],[936.89,2.33875483],[936.48,3.28559917],[935.86,4.6937131]],[[939.6,0.18523102],[939.75,0.94241245],[939.95,1.41361867],[940.78,2.35603112],[941.19,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897661015,[[938.23,0.93550193],[938.01,1.4032529],[937.14,2.33875483],[936.71,3.28559917],[935.54,4.6937131]],[[939.6,0.18523102],[940.2,0.94241245],[940.42,1.41361867],[940.44,47.48258796],[941.31,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897697748,[[938.34,0.93550193],[938.07,1.4032529],[936.96,2.33875483],[936.42,3.28559917],[935.08,4.6937131]],[[939.98,0.18516696],[940.19,6.2033412],[940.22,0.94241245],[940.44,47.48258796],[940.49,1.41361867]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897750497,[[936.86,1.4032529],[936.02,2.33875483],[935.69,3.28559917],[935.08,4.6937131],[933.97,7.55144314]],[[939.18,0.94241245],[939.38,1.41361867],[939.98,0.18516696],[940.19,6.2033412],[940.37,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897774412,[[938.12,0.94600338],[937.9,1.4032529],[936.91,2.33875483],[936.56,3.28559917],[935.77,4.6937131]],[[939.98,0.18516696],[940.19,6.2033412],[940.37,0.94241245],[940.6,1.41361867],[941.49,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897811547,[[937.75,0.94600338],[937.56,1.4032529],[936.79,2.33875483],[936.4,3.28559917],[935.8,4.6937131]],[[939.8,0.94241245],[939.98,0.18516696],[939.99,1.41361867],[940.5,47.4101771],[940.76,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897851678,[[937.15,0.94600338],[936.94,1.4032529],[936.11,2.33875483],[935.69,3.28559917],[935.37,4.6937131]],[[939.22,0.94241245],[939.26,0.18530894],[939.43,1.41361867],[939.83,6.18705495],[940.26,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897909830,[[937.58,0.94600338],[937.33,1.4032529],[936.33,2.33875483],[935.7,3.28559917],[935.05,4.6937131]],[[939.26,0.18530894],[939.5,0.94241245],[939.75,1.41361867],[939.83,6.18705495],[940.75,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897918738,[[937.63,0.94600338],[937.38,1.4032529],[936.38,2.33875483],[935.88,3.28559917],[935.78,4.6937131]],[[939.26,0.18530894],[939.83,6.18705495],[940.0,0.94241245],[940.25,1.41361867],[941.09,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758897955461,[[936.7,0.94600338],[936.43,1.4032529],[935.37,2.33875483],[934.88,3.28559917],[934.03,4.6937131]],[[939.16,0.94241245],[939.26,0.18530894],[939.43,1.41361867],[939.99,47.96785247],[940.49,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898000504,[[938.26,0.94600338],[938.08,1.4032529],[937.38,2.33875483],[937.02,3.28559917],[936.46,4.6937131]],[[940.12,0.18516942],[941.12,0.94241245],[941.3,1.41361867],[942.03,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898063132,[[937.37,0.94600338],[937.15,1.4032529],[936.31,2.33875483],[935.87,3.28559917],[935.3,4.6937131]],[[939.64,0.94241245],[939.86,1.41361867],[940.33,0.18506996],[940.72,2.35603112],[940.88,5.99578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898097659,[[937.43,0.94600338],[937.19,1.4032529],[936.24,2.33875483],[935.75,3.28559917],[935.01,4.6937131]],[[939.89,0.94241245],[940.13,1.41361867],[940.33,0.18506996],[940.88,5.99578464],[941.09,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898137983,[[937.96,0.94600338],[937.76,1.4032529],[936.96,2.33875483],[936.18,3.28559917],[935.43,4.87915881]],[[939.54,0.94241245],[939.74,1.41361867],[940.33,0.18506996],[940.54,2.35603112],[940.69,47.33270956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898172307,[[938.58,0.94600338],[938.38,1.4032529],[937.57,2.33875483],[937.18,3.28559917],[936.56,4.6937131]],[[940.27,0.94241245],[940.33,0.18506996],[940.47,1.41361867],[940.69,47.33270956],[941.26,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898210638,[[937.17,0.94600338],[936.98,1.4032529],[936.26,2.33875483],[935.41,3.28559917],[934.22,4.6937131]],[[939.35,1.41361867],[940.07,2.35603112],[940.33,0.18506996],[940.69,47.33270956],[940.92,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898245256,[[937.45,0.94600338],[937.22,1.4032529],[936.3,2.33875483],[935.83,3.28559917],[935.11,4.6937131]],[[938.99,0.18533312],[939.48,0.93421903],[939.52,6.01559858],[939.72,1.41361867],[940.65,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898299397,[[938.31,0.94600338],[938.09,1.4032529],[936.19,2.33875483],[935.21,3.28559917],[934.28,4.6937131]],[[939.87,0.18518223],[940.83,47.80302722],[940.93,0.93421903],[941.15,1.41361867],[941.94,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898318800,[[938.62,0.94600338],[938.41,1.4032529],[937.56,2.33875483],[937.1,3.28559917],[936.46,4.6937131]],[[940.99,0.18496569],[941.79,0.93421903],[943.32,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898355131,[[939.44,0.94600338],[939.25,1.4032529],[938.49,2.33875483],[938.11,3.28559917],[937.51,4.6937131]],[[940.99,0.18496569],[941.41,0.93421903],[941.6,1.41361867],[942.37,2.35603112],[942.56,47.66679026]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898405385,[[938.49,0.94600338],[938.28,1.4032529],[937.51,2.33875483],[937.07,3.28559917],[936.45,4.6937131]],[[940.59,0.93421903],[940.79,1.41361867],[940.99,0.18496569],[941.55,2.35603112],[942.05,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898426104,[[938.98,0.94600338],[938.76,1.4032529],[937.85,2.33875483],[937.2,3.28559917],[936.47,4.6937131]],[[940.61,0.93421903],[940.83,1.41361867],[940.99,0.18496569],[941.74,2.35603112],[942.19,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898463738,[[938.44,0.94600338],[938.21,1.4032529],[937.29,2.33875483],[936.83,3.28559917],[936.12,4.6937131]],[[940.38,0.93421903],[940.61,1.41361867],[940.99,0.18496569],[941.54,2.35603112],[942.01,8.01375231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898536186,[[939.52,0.94600338],[939.26,1.4032529],[937.57,3.28559917]],[[940.74,0.18500699],[941.45,0.93421903],[941.62,6.11693675],[941.71,1.41361867],[942.74,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898577631,[[938.27,0.94600338],[938.07,1.4032529],[937.34,2.33875483],[936.97,3.28559917],[936.38,4.6937131]],[[940.44,0.93421903],[940.64,1.41361867],[941.01,0.18495242],[941.37,2.35603112],[941.74,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898614064,[[937.48,0.94600338],[937.26,1.4032529],[936.38,2.33875483],[936.2,0.18534694],[935.94,3.28559917]],[[940.09,0.93421903],[940.31,1.41361867],[941.01,0.18495242],[941.11,48.73998966],[941.19,2.35603112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898647680,[[938.3,0.94600338],[938.13,1.4032529],[937.42,2.33875483],[937.08,3.28559917],[936.53,4.6937131]],[[939.58,0.93421903],[939.75,1.41361867],[940.45,2.35603112],[940.81,3.29978036],[941.01,0.18495242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898694718,[[938.46,0.94600338],[938.2,1.4032529],[937.18,2.33875483],[936.99,3.28559917],[935.9,4.6937131]],[[940.44,0.93421903],[940.69,1.41361867],[941.01,0.18495242],[941.44,2.35603112],[941.88,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898731054,[[938.26,0.95232819],[938.05,1.42849228],[937.19,2.38082048],[936.79,3.28559917],[936.13,4.6937131]],[[939.84,0.94485977],[940.06,1.41728966],[940.91,2.36214944],[941.0,6.06878139],[941.01,0.18495242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898767882,[[936.49,0.70407805],[936.19,0.95232819],[935.88,1.42849228],[935.33,0.18550947],[934.57,2.38082048]],[[939.26,0.18531733],[939.73,0.94485977],[940.03,1.41728966],[941.35,2.36214944],[941.99,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898809108,[[936.67,0.95232819],[936.43,1.42849228],[935.47,2.38082048],[935.0,3.28559917],[934.94,0.18555992]],[[938.36,0.94485977],[938.6,1.41728966],[939.26,0.18531733],[939.57,2.36214944],[940.05,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898836439,[[937.76,0.71590077],[937.57,0.95232819],[937.38,1.42849228],[936.63,2.38082048],[936.18,3.28559917]],[[939.02,0.94485977],[939.21,1.41728966],[939.26,0.18531733],[939.96,49.70959485],[940.24,3.29978036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898872658,[[938.02,0.71301502],[937.79,0.95232819],[937.55,1.42849228],[936.62,2.38082048],[936.15,3.28559917]],[[939.26,0.18531733],[939.75,0.94485977],[939.9,0.933],[939.96,47.34744541],[939.98,2.78828966]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898909196,[[938.51,0.71230769],[938.28,0.95232819],[938.04,1.42849228],[937.12,2.38082048],[936.57,3.28559917]],[[939.87,1.28],[939.9,0.933],[940.44,0.94485977],[940.67,1.41728966],[941.61,2.36214944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898941237,[[938.68,0.71230769],[938.43,0.95232819],[938.18,1.42849228],[937.1,2.38082048],[936.86,3.28559917]],[[939.86,1.11],[939.93,0.953],[941.3,0.94485977],[941.55,1.41728966],[942.53,2.36214944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758898978462,[[939.58,0.71230769],[939.35,0.95232819],[939.12,1.42849228],[938.2,2.38082048],[937.75,3.28559917]],[[940.57,0.946],[940.58,1.466],[941.15,0.94485977],[941.38,1.41728966],[942.28,2.36214944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899015094,[[940.29,0.71230769],[940.07,0.95232819],[939.85,1.42849228],[938.96,2.38082048],[938.46,3.28559917]],[[940.55,1.094],[940.56,1.321],[942.24,0.94485977],[942.47,1.41728966],[942.76,48.21285284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899090846,[[941.06,0.69849635],[940.82,0.93132846],[940.57,1.3969927],[939.51,2.32832117],[938.9,3.25964964]],[[942.38,0.18472269],[943.14,0.92811703],[943.3,1.437],[943.39,1.39217555],[944.46,2.32029259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899129276,[[940.93,0.69849635],[940.68,0.93132846],[940.43,1.3969927],[939.43,2.32832117],[938.93,3.25964964]],[[942.78,1.021],[942.79,0.18456741],[942.91,0.92811703],[943.16,1.39217555],[943.48,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899165107,[[939.8,0.69849635],[939.63,0.93132846],[939.47,1.3969927],[938.45,2.32832117],[938.03,3.25964964]],[[942.35,1.4],[942.36,5.03382942],[942.41,0.92811703],[942.57,1.39217555],[942.79,0.18456741]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899199523,[[941.33,0.70533379],[941.1,0.93132846],[940.87,1.3969927],[939.97,2.32832117],[939.39,3.25964964]],[[942.32,1.079],[942.33,1.397],[942.79,0.18456741],[943.08,4.24351205],[943.92,0.92811703]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899241947,[[941.69,0.7089641],[941.47,0.93132846],[941.19,1.3969927],[940.29,2.32832117],[939.7,3.25964964]],[[942.9,0.18462175],[943.19,1.401],[943.35,0.92811703],[943.57,1.39217555],[944.52,2.32029259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899283890,[[942.02,0.7089641],[941.83,0.93132846],[941.65,1.3969927],[940.93,2.32832117],[940.57,3.25964964]],[[942.9,0.18462175],[942.91,1.319],[943.23,0.99],[943.46,0.92811703],[943.64,1.39217555]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899325631,[[942.04,0.7089641],[941.81,0.93132846],[941.58,1.3969927],[940.64,2.32832117],[940.34,3.25964964]],[[942.88,1.337],[942.89,0.882],[942.9,0.18462175],[943.23,0.92811703],[943.24,4.19297766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899359960,[[940.83,0.71070918],[940.66,0.93132846],[940.48,1.3969927],[939.43,2.32832117],[938.99,3.25964964]],[[942.47,0.92811703],[942.64,1.39217555],[942.9,0.18462175],[943.63,2.32029259],[943.66,47.99717545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899401799,[[940.29,0.71070918],[940.08,0.93132846],[939.88,1.3969927],[938.83,2.32832117],[938.4,3.25964964]],[[942.39,1.061],[942.4,5.16120271],[942.57,0.92811703],[942.78,1.39217555],[942.9,0.18462175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899438918,[[939.19,0.71070918],[938.98,0.93132846],[938.77,1.3969927],[937.95,2.32832117],[937.53,3.25964964]],[[941.06,0.92811703],[941.27,1.39217555],[941.47,1.166],[941.85,1.072],[942.09,2.32029259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899465855,[[938.59,0.71070918],[938.32,0.93132846],[938.05,1.3969927],[936.97,2.32832117],[936.43,3.25964964]],[[940.97,1.276],[941.32,0.92811703],[941.47,1.166],[941.59,1.39217555],[941.61,48.59719464]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899514301,[[939.06,1.3969927],[938.23,3.25964964],[937.94,2.32832117]],[[940.69,1.084],[941.4,0.92811703],[941.61,48.59719464],[941.68,1.39217555],[942.07,2.32029259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899553237,[[938.87,0.71070918],[938.65,0.93132846],[938.43,1.3969927],[937.55,2.32832117],[937.11,3.25964964]],[[940.36,0.92811703],[940.58,1.39217555],[940.68,0.923],[941.19,4.1796644],[941.47,2.32029259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899623692,[[939.0,0.71373894],[938.79,0.93132846],[938.58,1.3969927],[937.73,2.32832117],[937.6,3.25964964]],[[939.95,1.221],[939.96,0.18516104],[940.24,0.92811703],[940.45,1.39217555],[941.16,2.32029259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899681242,[[939.45,0.71445299],[939.23,0.93132846],[939.0,1.3969927],[938.09,2.32832117],[937.64,3.25964964]],[[940.34,0.18507439],[940.65,6.20824105],[940.71,1.155],[940.81,0.92811703],[940.9,1.098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899721278,[[939.48,0.71294578],[939.3,0.93132846],[939.13,1.3969927],[938.43,2.32832117],[937.71,3.25964964]],[[940.44,1.104],[940.45,0.18502814],[940.6,0.92811703],[940.65,6.20824105],[940.77,1.39217555]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899761813,[[939.63,0.71294578],[939.42,0.93132846],[939.21,1.3969927],[938.53,2.32832117],[937.32,3.25964964]],[[940.43,0.943],[940.44,1.104],[941.38,6.22150299],[941.39,0.18492195],[941.91,0.92811703]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899799146,[[940.97,0.92657536],[940.72,1.38986305],[939.94,2.32832117],[939.48,3.25964964],[938.46,4.65664234]],[[941.18,0.817],[942.72,0.18471191],[943.23,47.53300138],[943.98,0.92811703],[944.22,1.39217555]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899836887,[[941.99,0.69384944],[941.78,0.92657536],[941.56,1.38986305],[940.71,2.32832117],[940.28,3.25964964]],[[942.69,0.948],[942.7,0.923],[943.22,0.1845586],[943.94,0.92811703],[944.15,1.39217555]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899889841,[[943.35,0.6872175],[943.15,0.91629],[942.13,2.29072501],[941.72,3.20701502]],[[943.65,1.037],[943.96,1.291],[944.72,0.18443584],[946.2,0.9312858],[946.4,1.39692871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899908259,[[942.67,0.6872175],[942.39,0.91629],[942.1,1.374435],[940.99,2.29072501],[940.36,3.20701502]],[[943.95,1.246],[943.96,1.291],[944.68,4.23830162],[944.72,0.18443584],[944.82,0.9312858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758899969920,[[943.67,0.6872175],[943.5,0.91629],[943.32,1.374435],[942.63,2.29072501],[942.29,3.20701502]],[[944.95,1.126],[945.01,1.249],[945.88,0.9312858],[946.06,1.39692871],[946.76,2.32821452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900012746,[[943.58,0.6872175],[943.38,0.91629],[943.18,1.374435],[942.33,2.29072501],[941.94,3.20701502]],[[944.87,0.9312858],[944.92,0.888],[944.93,0.18418497],[945.08,1.39692871],[945.09,1.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900073882,[[940.55,0.694213],[940.33,0.92561733],[940.1,1.388426],[939.21,2.29072501],[939.1,0.18470308]],[[943.34,0.93920674],[943.56,1.40881011],[944.14,47.31492095],[944.23,1.146],[944.46,2.32821452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900089292,[[939.92,0.694213],[939.72,0.92561733],[939.52,1.388426],[938.61,0.18481343],[937.7,2.29072501]],[[943.14,0.93920674],[943.33,1.40881011],[943.37,48.50922092],[943.46,0.798],[943.47,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900128529,[[937.08,2.29072501]],[[941.4,0.93920674],[941.64,1.40881011],[942.05,47.56388481],[942.14,1.027],[942.6,2.32821452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900214001,[[937.63,0.694213],[937.32,0.92561733],[937.0,1.388426],[936.07,0.18532621],[935.75,2.29072501]],[[939.85,5.34726358],[939.98,0.93920674],[940.03,1.13],[940.05,0.18520194],[940.29,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900248822,[[938.38,0.694213],[938.16,0.92561733],[937.94,1.388426],[936.87,2.29072501],[936.35,3.20701502]],[[939.5,0.18525074],[939.79,0.93920674],[939.85,4.18726358],[940.01,2.34081011],[941.29,3.25950033]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900299269,[[938.79,0.7141416],[938.6,0.92561733],[938.41,1.388426],[937.63,2.29072501],[937.28,3.20701502]],[[939.5,0.18525074],[939.54,1.083],[939.83,0.964],[939.85,0.93920674],[940.03,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900338091,[[939.12,0.7141416],[938.89,0.92561733],[938.65,1.388426],[937.71,2.29072501],[936.7,3.20701502]],[[939.64,1.036],[939.65,1.132],[940.65,0.18507193],[941.78,0.93920674],[942.01,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900363413,[[938.99,2.29072501],[937.86,3.20701502],[937.12,4.65664234],[937.06,7.45062775],[936.4,9.31328469]],[[939.73,1.006],[940.02,1.139],[941.36,0.1849947],[942.39,0.93920674],[942.57,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900415073,[[940.95,0.70538904],[940.72,0.94051873],[940.48,1.41077809],[939.53,2.29072501],[939.05,3.20701502]],[[941.9,1.34280166],[942.78,0.93920674],[943.02,1.40881011],[943.09,1.052],[943.97,2.32821452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900458103,[[940.84,0.70538904],[940.62,0.94051873],[940.41,1.41077809],[939.57,2.29072501],[939.14,3.20701502]],[[941.89,1.203],[941.9,1.158],[942.21,0.18472906],[942.23,0.93920674],[942.45,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900512646,[[941.26,0.70538904],[941.02,0.94051873],[940.78,1.41077809],[939.84,2.29072501],[939.37,3.20701502]],[[941.86,0.993],[941.87,1.086],[942.2,4.18685374],[942.21,0.18472906],[942.49,0.93920674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900550488,[[941.41,0.70538904],[941.23,0.94051873],[941.05,1.41077809],[940.33,2.29072501],[939.84,3.20701502]],[[941.86,0.993],[942.2,4.18685374],[942.21,0.18472906],[942.58,0.93920674],[942.76,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900598510,[[941.74,0.70538904],[941.48,0.94051873],[941.22,1.41077809],[940.02,2.29072501],[939.39,3.20701502]],[[942.58,1.024],[942.59,0.18463302],[942.66,0.919],[942.86,4.27637693],[943.58,47.92817895]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900644667,[[942.16,0.70538904],[941.92,0.94051873],[941.69,1.41077809],[940.73,2.29072501],[940.26,3.20701502]],[[942.68,1.13],[942.69,1.066],[942.86,0.18457034],[943.6,0.93920674],[944.06,46.65687428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900712817,[[940.44,0.70615543],[940.2,0.94154057],[939.96,1.41077809],[939.0,2.29072501],[938.52,3.20701502]],[[942.65,1.004],[942.66,1.12],[942.86,0.18457034],[942.91,5.10615883],[943.15,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900727227,[[940.35,0.70615543],[940.13,0.94154057],[939.91,1.41077809],[939.14,2.29072501],[938.53,3.20701502]],[[942.64,1.276],[942.65,1.177],[942.86,0.18457034],[942.91,4.15577852],[942.95,0.95038031]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900764566,[[941.24,0.70615543],[941.06,0.94154057],[940.88,1.41077809],[940.17,2.29072501],[939.81,3.20701502]],[[942.29,2.351],[942.46,0.95038031],[942.63,1.40881011],[942.86,0.18457034],[943.34,2.32821452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900822930,[[940.92,0.70438922],[940.72,0.93916378],[940.53,1.41077809],[939.82,2.29072501],[939.43,3.20701502]],[[942.26,1.003],[942.4,0.94640721],[942.6,1.40881011],[942.86,0.18457034],[943.42,2.32821452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900880479,[[941.07,0.70438922],[940.84,0.93916378],[940.6,1.41077809],[939.67,2.29072501],[939.2,3.20701502]],[[941.9,0.18478154],[942.67,0.94640721],[942.91,1.40881011],[943.85,2.32821452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900918318,[[941.86,1.41077809],[941.03,2.29072501],[940.76,3.20701502],[940.02,4.65664234]],[[941.92,0.903],[942.5,0.885],[943.12,0.18460412],[944.4,0.94640721],[944.59,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900934725,[[942.19,0.92807927],[942.01,1.39210641],[941.29,2.29072501],[940.93,3.20701502],[940.17,4.65664234]],[[942.23,1.122],[943.39,0.18457328],[943.86,1.217],[944.49,48.02817849],[944.79,0.94640721]]]
["bitfinex-derivatives","BNBF0:USTF0",1758900995677,[[941.82,0.70438423],[941.63,0.93325253],[941.44,1.39210641],[940.67,2.29072501],[940.31,3.20701502]],[[943.38,4.17079246],[943.39,0.18457328],[943.47,0.94640721],[943.67,1.40881011],[943.7,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901033704,[[941.43,0.70438423],[941.22,0.93325253],[941.0,1.39210641],[940.17,2.29072501],[939.71,3.20701502]],[[942.9,0.94640721],[943.11,1.40881011],[943.35,1.232],[943.36,1.039],[943.38,4.17079246]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901071042,[[940.68,0.70438423],[940.48,0.93325253],[940.29,1.39210641],[939.52,2.29072501],[939.14,3.20701502]],[[942.63,5.5236815],[942.64,0.94640721],[942.83,1.40881011],[942.95,1.217],[943.41,47.24895828]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901122397,[[940.69,0.70756451],[940.43,0.93325253],[940.16,1.39210641],[939.16,2.29072501],[938.64,3.20701502]],[[942.06,0.908],[942.07,4.2548798],[942.41,0.94640721],[942.63,1.292],[942.67,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901147122,[[940.18,0.70756451],[939.93,0.93325253],[939.68,1.39210641],[938.68,2.29072501],[938.18,3.20701502]],[[941.49,1.007],[941.5,0.1848802],[942.05,0.836],[942.22,0.94640721],[942.47,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901187758,[[941.0,0.70650309],[940.83,0.93325253],[940.65,1.39210641],[939.97,2.29072501],[939.58,3.20701502]],[[941.48,1.192],[941.49,0.905],[941.62,0.18481196],[942.5,0.94640721],[942.67,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901237402,[[941.66,0.70143668],[941.48,0.93325253],[941.29,1.39210641],[940.52,2.29072501],[940.15,3.20701502]],[[942.06,1.034],[942.26,1.084],[942.9,0.18461832],[943.18,47.23593287],[943.73,0.94640721]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901265529,[[942.2,0.70723074],[941.98,0.93325253],[941.75,1.39210641],[940.86,2.29072501],[940.37,3.20701502]],[[942.25,1.028],[942.9,0.18461832],[942.99,4.2139517],[943.57,0.94640721],[943.79,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901304351,[[942.53,0.70375745],[942.32,0.93822124],[942.11,1.39210641],[941.27,2.29072501],[940.84,3.20701502]],[[943.15,1.177],[943.54,0.18445784],[944.46,0.94640721],[944.67,1.40881011],[945.09,48.12745155]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901391324,[[943.34,0.70375745],[943.14,0.93822124],[942.94,1.39210641],[942.16,2.29072501],[941.21,3.20701502]],[[944.2,0.18430739],[944.26,1.125],[944.27,1.172],[945.04,0.94640721],[945.05,47.76922286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901398636,[[943.19,0.70375745],[943.0,0.93822124],[942.8,1.39210641],[942.0,2.29072501],[941.61,3.20701502]],[[944.2,0.18430739],[944.26,1.125],[944.27,1.172],[945.17,0.94640721],[945.37,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901471221,[[943.45,0.70140736],[943.28,0.93822124],[943.12,1.39210641],[942.49,2.29072501],[942.17,3.20701502]],[[944.25,0.962],[944.26,1.161],[944.27,0.18430641],[944.6,4.16860909],[944.72,0.94640721]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901513256,[[942.59,0.70140736],[942.4,0.93822124],[942.21,1.39210641],[941.53,2.29072501],[941.3,3.20701502]],[[944.18,0.94640721],[944.24,1.231],[944.25,0.962],[944.27,0.18430641],[944.37,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901551793,[[942.63,0.7006957],[942.43,0.93822124],[942.22,1.39210641],[941.41,2.29072501]],[[943.74,1.095],[943.86,0.94640721],[944.07,1.40881011],[944.17,5.12022711],[944.27,0.18430641]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901582925,[[943.04,0.70401743],[942.81,0.93822124],[942.58,1.39210641],[941.67,2.29072501],[941.14,3.20701502]],[[943.73,0.922],[943.74,1.095],[944.43,0.94640721],[944.66,1.40881011],[945.32,47.25631898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901623457,[[943.37,0.70401743],[943.19,0.93822124],[943.02,1.39210641],[942.31,2.29072501],[941.96,3.20701502]],[[943.73,0.922],[943.81,0.932],[944.67,0.94640721],[944.84,1.40881011],[945.55,2.32821452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901663386,[[942.9,0.70533043],[942.71,0.93822124],[942.53,1.39210641],[941.57,2.29072501],[941.13,3.20701502]],[[943.64,0.18440896],[943.82,0.962],[943.83,0.825],[944.02,4.25809528],[944.29,0.94640721]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901700116,[[942.76,0.70522567],[942.56,0.93822124],[942.36,1.39210641],[941.57,2.29072501],[940.73,3.20701502]],[[943.69,0.88],[943.7,1.141],[943.71,0.18440066],[944.32,0.94640721],[944.52,1.40881011]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901740751,[[943.21,0.70522567],[942.97,0.93822124],[942.72,1.39210641],[941.77,2.29072501],[941.28,3.20701502]],[[943.69,0.797],[943.7,1.141],[943.83,0.18438112],[944.19,4.17172567],[944.5,0.94640721]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901782401,[[942.46,0.93822124],[942.26,1.39210641],[941.39,2.29072501],[940.98,3.20701502],[940.33,4.65664234]],[[943.82,1.969],[943.83,0.18438112],[943.85,0.94640721],[944.05,1.40881011],[944.9,2.32821452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901836950,[[940.11,0.94951083],[939.92,1.42426625],[939.17,2.37377708],[939.16,0.18476928],[938.79,3.32328791]],[[942.79,1.232],[942.88,0.94983277],[943.07,1.42474916],[943.15,0.875],[943.83,2.55896305]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901858565,[[939.86,0.94951083],[939.56,1.42426625],[939.06,0.18477958],[938.35,2.37377708],[937.75,3.32328791]],[[942.78,1.206],[942.79,1.232],[943.07,0.94983277],[943.37,1.42474916],[944.58,2.37458193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901938544,[[941.3,0.94829366],[941.06,1.42244049],[940.11,2.37073415],[939.83,3.31902781],[938.89,4.7414683]],[[943.12,0.94904811],[943.35,1.42357217],[943.38,1.275],[943.39,1.233],[944.0,2.37262029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758901974268,[[941.22,0.94829366],[941.04,1.42244049],[940.28,2.37073415],[939.92,3.31902781],[939.19,4.7414683]],[[942.61,1.316],[942.62,1.269],[942.63,0.18463889],[942.85,0.94904811],[943.01,4.28472091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902022019,[[940.25,0.94829366],[940.07,1.42244049],[939.32,2.37073415],[938.94,3.31902781],[938.76,0.18481442]],[[942.11,0.94904811],[942.24,1.396],[942.29,1.42357217],[942.6,1.342],[942.63,0.18463889]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902059144,[[940.7,0.94829366],[940.42,1.42244049],[939.32,2.37073415],[939.2,4.7414683],[938.84,3.31902781]],[[942.23,1.282],[942.24,1.396],[942.39,4.24846424],[942.58,0.94904811],[942.86,1.42357217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902089963,[[941.42,0.94829366],[941.24,1.42244049],[940.08,2.37073415],[939.62,3.31902781],[938.78,4.7414683]],[[942.22,1.354],[942.23,0.998],[942.94,0.94904811],[943.11,1.42357217],[943.84,46.71616386]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902136200,[[941.38,0.94829366],[941.08,1.42244049],[939.86,2.37073415],[939.25,3.31902781],[938.11,4.7414683]],[[942.21,1.242],[942.22,1.047],[942.51,4.186343],[943.32,0.94904811],[943.62,1.42357217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902176140,[[941.96,0.94176133],[940.85,2.37073415],[940.4,3.31902781],[939.71,4.7414683]],[[942.21,1.363],[942.23,1.356],[943.1,0.18458748],[943.82,0.94904811],[944.04,1.42357217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902215566,[[941.78,0.94176133],[941.54,1.42244049],[940.87,2.37073415],[940.09,3.31902781],[939.82,4.7414683]],[[942.32,1.121],[942.33,1.306],[943.1,0.18458748],[943.36,4.17345977],[943.66,0.94904811]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902260402,[[940.49,0.94176133],[940.24,1.42244049],[939.33,0.18474721],[939.28,2.37073415],[938.8,3.31902781]],[[942.3,1.46],[942.31,1.442],[942.83,0.94904811],[943.07,1.42357217],[943.37,46.74629435]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902290222,[[941.38,0.94176133],[941.17,1.42244049],[940.37,2.37073415],[939.91,3.31902781],[939.02,4.7414683]],[[942.28,1.222],[942.29,1.2],[942.6,4.15549827],[942.76,0.94904811]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902329257,[[941.32,0.94176133],[941.06,1.42244049],[939.95,2.37073415],[939.4,3.31902781],[938.87,4.7414683]],[[942.28,1.221],[942.29,1.2],[943.1,0.18458748],[943.12,0.94904811],[943.38,1.42357217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902376385,[[941.66,1.42244049],[939.96,4.7414683]],[[942.26,1.306],[942.27,1.582],[942.68,4.15454274],[943.19,0.95073929],[943.38,1.42357217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902415418,[[941.87,0.70943777],[941.71,0.94649967],[941.54,1.4197495],[940.88,2.3662491],[940.55,3.3127488]],[[942.82,1.283],[942.83,1.521],[942.91,0.95119514],[943.07,1.4267927],[943.72,2.3779878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902497085,[[942.0,0.70943777],[941.82,0.94649967],[941.63,1.4197495],[940.9,2.3662491],[940.54,3.3127488]],[[942.9,1.74257671],[943.35,1.592],[943.89,0.95119514],[944.07,1.4267927],[944.79,2.3779878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902532412,[[941.98,0.70943777],[941.8,0.94649967],[941.63,1.4197495],[940.91,2.3662491],[940.56,3.3127488]],[[942.85,1.148],[942.86,1.411],[942.87,1.613],[943.17,0.18452973],[944.04,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902570542,[[943.24,0.7029315],[943.05,0.93757474],[942.86,1.40636212],[942.12,2.3662491],[941.73,3.3127488]],[[943.26,1.433],[944.55,0.1843904],[945.51,0.95119514],[945.7,1.4267927],[946.47,2.3779878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902609579,[[943.86,0.70573229],[943.66,0.93757474],[943.46,1.40636212],[942.65,2.3662491],[942.24,3.3127488]],[[944.53,1.383],[944.54,1.48],[944.58,0.637],[944.91,0.18420105],[945.75,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902646716,[[943.85,0.70573229],[943.67,0.93757474],[943.48,1.40636212],[942.76,2.3662491],[942.39,3.3127488]],[[944.5,1.148],[944.51,0.641],[944.52,1.507],[944.91,0.18420105],[945.33,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902689044,[[944.22,0.70655164],[944.0,0.93757474],[943.79,1.40636212],[942.94,2.3662491],[942.52,3.3127488]],[[944.66,1.443],[944.91,0.642],[945.26,0.18413575],[945.66,4.22206009],[945.84,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902728672,[[944.8,0.70562258],[944.55,0.94083011],[944.3,1.41124517],[943.32,2.3662491],[942.83,3.3127488]],[[946.1,0.1839236],[946.25,1.286],[946.43,4.25892252],[946.87,1.345],[946.95,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902767995,[[945.15,0.70387282],[944.96,0.94083011],[944.77,1.41124517],[944.04,2.3662491],[943.66,3.3127488]],[[946.08,1.527],[946.09,1.138],[946.1,0.1839236],[946.43,4.25892252],[946.51,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902802434,[[945.31,0.70387282],[945.12,0.94083011],[944.93,1.41124517],[944.18,2.3662491],[943.78,3.3127488]],[[946.07,1.265],[946.08,1.527],[946.25,0.18390464],[946.98,0.95119514],[947.17,1.4267927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902846971,[[945.16,0.70045693],[944.96,0.94083011],[944.75,1.41124517],[943.92,2.3662491],[943.5,3.3127488]],[[946.25,0.18390464],[946.53,0.95119514],[946.74,1.4267927],[947.05,1.077],[947.57,2.3779878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902885507,[[944.54,0.70045693],[944.32,0.94083011],[944.1,1.41124517],[943.22,2.3662491]],[[946.24,5.48511925],[946.25,0.18390464],[946.96,0.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902957257,[[944.41,0.70045693],[944.22,0.94083011],[944.04,1.41124517],[943.28,2.3662491],[942.96,3.3127488]],[[945.89,0.95119514],[946.05,5.2144108],[946.06,1.046],[946.08,1.4267927],[946.25,0.18390464]]]
["bitfinex-derivatives","BNBF0:USTF0",1758902964564,[[944.63,0.70045693],[944.37,0.94083011],[944.12,1.41124517],[943.09,2.3662491],[942.55,3.3127488]],[[946.05,5.2144108],[946.06,1.046],[946.25,1.13509978],[946.5,1.4267927],[947.53,2.3779878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903052937,[[945.13,0.70045693],[944.87,0.94083011],[944.61,1.41124517],[943.67,3.3127488],[943.56,2.3662491]],[[945.88,0.986],[945.94,0.947],[946.01,0.18395033],[946.14,4.1091335],[946.89,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903090475,[[945.58,0.70160797],[945.37,0.94083011],[945.16,1.41124517],[944.32,2.3662491],[943.91,3.3127488]],[[945.93,1.317],[945.94,0.947],[946.29,0.937],[946.33,0.18389881],[947.25,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903115490,[[946.12,0.94083011],[945.93,1.41124517],[945.12,2.3662491],[944.78,3.3127488],[943.04,7.5719973]],[[946.28,0.865],[947.05,0.967],[948.56,0.95119514],[948.75,1.4267927],[949.19,47.13849906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903161535,[[946.3,0.69247584],[946.04,0.94083011],[945.78,1.41124517],[944.74,2.3662491],[944.22,3.3127488]],[[947.04,1.074],[947.78,4.12709719],[948.04,0.95119514],[948.3,1.4267927],[949.34,2.3779878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903198670,[[945.91,0.69247584],[945.67,0.94083011],[945.43,1.41124517],[944.98,2.3662491],[943.99,3.3127488]],[[947.45,1.264],[947.49,0.95119514],[947.55,0.903],[947.73,1.4267927],[948.17,2.3779878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903225893,[[946.17,0.69247584],[945.79,0.94083011],[945.41,1.41124517],[943.89,2.3662491],[943.16,3.3127488]],[[947.43,0.89],[947.44,0.859],[947.45,1.264],[947.78,4.12709719],[948.06,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903284746,[[945.67,0.70236192],[945.5,0.94083011],[945.33,1.41124517],[944.65,2.3662491],[944.33,3.3127488]],[[946.99,0.95119514],[947.02,0.834],[947.03,0.797],[947.16,1.4267927],[947.25,1.171]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903322391,[[945.7,0.70236192],[945.51,0.94083011],[945.32,1.41124517],[944.55,2.3662491],[944.16,3.3127488]],[[946.68,0.947],[946.69,0.18387306],[946.74,0.845],[946.95,0.95119514],[947.14,1.4267927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903361315,[[945.82,0.70075794],[945.6,0.94083011],[945.37,1.41124517],[944.47,2.3662491],[944.01,3.3127488]],[[946.91,0.871],[947.03,1.177],[947.05,1.151],[947.17,0.18374346],[948.17,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903398045,[[946.88,0.70102589],[946.64,0.94083011],[946.4,1.41124517],[945.44,2.3662491],[944.96,3.3127488]],[[946.99,1.107],[947.01,0.933],[947.41,0.18367702],[948.28,0.95119514],[948.52,1.4267927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903438979,[[947.06,0.69799214],[946.88,0.94083011],[946.7,1.41124517],[945.37,2.3662491],[944.83,3.3127488]],[[947.2,0.76],[947.37,0.757],[948.92,0.95119514],[949.1,1.4267927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903481109,[[947.71,0.68835424],[947.48,0.91790102],[947.25,1.3848602],[946.21,2.3662491],[945.48,3.3127488]],[[949.0,1.202],[949.01,0.1834756],[949.09,1.007],[950.31,0.95119514],[950.54,1.4267927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903543048,[[948.63,0.69561087],[948.41,0.91790102],[948.19,1.3848602],[947.3,2.3662491],[946.86,3.3127488]],[[948.96,1.127],[948.97,0.912],[949.25,0.18332578],[949.32,1.168],[949.85,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903610198,[[948.9,0.69769433],[948.71,0.91790102],[948.51,1.3848602],[947.72,2.3662491],[947.33,3.3127488]],[[949.59,0.18325097],[949.82,4.08112726],[950.06,0.95119514],[950.26,2.4297927],[951.43,3.329183]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903650721,[[949.3,0.69769433],[948.98,0.91790102],[948.66,1.3848602],[948.34,2.3662491],[947.95,3.3127488]],[[950.09,0.18314681],[950.15,0.814],[950.51,1.05],[950.58,4.07584347],[951.37,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903664730,[[949.38,0.69769433],[949.13,0.91790102],[948.89,1.3848602],[947.91,2.3662491],[947.1,3.3127488]],[[950.24,0.832],[950.25,1.052],[950.48,0.18309092],[950.92,4.07368332],[951.39,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903735986,[[950.2,0.69354203],[950.03,0.91790102],[949.85,1.3848602],[948.81,3.3127488],[947.78,2.3662491]],[[950.45,0.872],[950.54,1.036],[950.82,0.18303266],[951.41,45.71674596],[951.5,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903779011,[[950.49,0.91809824],[950.23,1.3848602],[949.18,2.3662491],[948.65,3.3127488],[947.83,4.7324983]],[[950.53,0.849],[951.2,0.866],[951.5,0.18293693],[952.42,42.91904735],[952.64,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903814644,[[951.02,0.68726637],[950.78,0.91490639],[950.53,1.3848602],[949.56,2.3662491],[949.04,3.3127488]],[[951.72,1.041],[951.74,0.18292298],[952.85,0.95119514],[953.1,1.4267927],[954.06,2.3779878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903841265,[[950.39,0.68726637],[950.12,0.91490639],[949.84,1.3848602],[949.33,2.3662491],[948.21,3.3127488]],[[951.72,1.041],[951.74,0.18292298],[952.13,0.95119514],[952.4,1.4267927],[952.76,41.39844613]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903887101,[[950.08,0.68726637],[949.81,0.91490639],[949.53,1.3848602],[948.43,2.3662491],[947.88,3.3127488]],[[951.73,4.56035308],[951.74,0.18292298],[951.77,0.95119514],[952.04,1.4267927],[952.14,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903925730,[[951.09,0.68726637],[950.89,0.91490639],[950.68,1.3848602],[949.73,3.3127488],[949.34,2.3662491]],[[951.71,0.74],[951.91,0.18282352],[951.95,0.805],[953.1,0.95119514],[953.3,1.4267927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758903991997,[[948.68,0.68726637],[948.48,0.91490639],[948.28,1.3848602],[947.48,2.3662491],[947.13,3.3127488]],[[951.3,0.95119514],[951.42,1.101],[951.5,1.4267927],[951.67,1.156],[951.68,1.108]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904003206,[[949.04,0.68726637],[948.8,0.91490639],[948.55,1.3848602],[947.58,2.3662491],[947.02,3.3127488]],[[951.41,0.812],[951.42,1.101],[951.66,0.95119514],[951.91,1.60961622],[952.88,2.3779878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904041337,[[949.17,0.68726637],[948.95,0.91490639],[948.74,1.3848602],[947.87,2.3662491],[947.44,3.3127488]],[[950.55,0.95119514],[950.58,4.88130167],[950.71,0.885],[950.76,1.4267927],[950.78,0.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904087370,[[947.8,0.91490639],[947.49,1.3848602],[946.25,2.3662491],[945.64,3.3127488]],[[950.04,1.072],[950.05,4.8668342],[950.06,1.198],[950.08,0.801],[950.39,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904175228,[[948.43,0.7018594],[948.17,0.91490639],[947.92,1.3848602],[946.9,2.3662491],[946.39,3.3127488]],[[949.24,1.086],[949.25,0.997],[949.26,0.834],[949.28,1.121],[949.65,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904217073,[[948.06,0.91490639],[947.82,1.3848602],[946.05,2.3662491],[945.36,3.3127488],[944.28,4.7324983]],[[949.3,0.812],[949.54,0.871],[949.56,1.16],[949.62,0.914],[949.97,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904254803,[[948.85,0.91490639],[948.7,1.3848602],[948.08,2.3662491],[947.38,3.3127488],[946.79,4.7324983]],[[949.28,1.178],[949.29,1.047],[949.3,1.083],[949.77,0.18324132],[950.34,3.91267479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904276611,[[948.77,0.91490639],[948.45,1.3848602],[947.14,2.3662491],[946.47,3.3127488],[945.43,4.7324983]],[[949.27,0.772],[949.28,1.178],[949.29,1.047],[949.51,0.753],[950.15,0.18319502]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904334656,[[947.22,0.92670457],[947.04,1.3848602],[946.25,2.3662491],[945.81,0.18340791],[945.34,4.7324983]],[[949.22,0.98],[949.23,1.161],[949.24,0.787],[949.25,1.054],[949.37,3.94065195]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904371690,[[948.12,0.92670457],[947.94,1.3848602],[947.15,2.3662491],[946.19,0.18335573]],[[949.0,0.981],[949.01,0.18335573],[949.19,1.222],[949.2,0.981],[949.22,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904425725,[[946.84,0.92670457],[946.71,1.3848602],[945.99,2.3662491],[945.64,3.3127488],[945.08,4.91609005]],[[948.95,1.139],[948.96,0.897],[948.98,1.033],[949.01,0.18335573],[949.11,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904444343,[[946.95,0.92670457],[946.7,1.3848602],[945.65,2.3662491],[945.14,3.3127488],[944.34,4.7324983]],[[948.59,1.256],[948.6,1.26],[948.68,0.95119514],[948.94,2.3147927],[949.97,2.3779878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904490680,[[947.04,0.92670457],[946.85,1.3848602],[946.11,2.3662491],[945.39,3.3127488],[944.98,0.18359224]],[[948.35,0.95119514],[948.54,1.4267927],[948.56,0.99],[948.57,1.019],[948.58,1.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904546128,[[947.8,0.92670457],[947.6,1.3848602],[946.74,2.3662491],[946.32,3.3127488],[945.64,4.7324983]],[[948.56,1.244],[948.57,1.169],[948.58,1.14],[948.59,1.336],[949.73,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904569639,[[947.31,0.92670457],[947.1,1.3848602],[946.25,2.3662491],[945.79,3.3127488],[945.16,4.7324983]],[[948.56,1.244],[948.57,1.169],[948.59,1.336],[949.35,0.95119514],[949.57,1.4267927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904613559,[[948.11,0.92670457],[947.93,1.3848602],[947.2,2.3662491],[946.85,3.3127488],[946.27,4.7324983]],[[948.37,0.843],[948.38,1.151],[948.4,1.027],[948.52,1.146],[948.88,0.18342773]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904652199,[[948.6,0.92670457],[948.41,1.3848602],[947.67,2.3662491],[947.3,3.3127488],[946.64,4.7324983]],[[949.68,1.001],[949.69,1.097],[949.7,1.394],[949.71,0.18323022],[950.59,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904712750,[[949.1,0.92670457],[948.92,1.3848602],[948.2,2.3662491],[947.86,3.3127488],[947.31,4.7324983]],[[949.61,1.221],[949.62,1.382],[949.65,0.921],[949.77,0.1832254],[950.51,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904789315,[[948.46,0.92670457],[948.23,1.3848602],[947.31,2.3662491],[946.84,3.3127488],[946.13,4.7324983]],[[949.53,1.262],[949.54,0.903],[949.55,1.014],[949.56,1.147],[950.28,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904831651,[[947.87,0.92670457],[947.53,1.3848602],[946.19,2.3662491],[945.52,3.3127488],[944.43,4.7324983]],[[949.48,1.093],[949.49,0.986],[949.5,1.469],[949.51,0.943],[949.95,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904887903,[[948.39,0.92670457],[948.22,1.3848602],[947.55,2.3662491],[947.3,3.3127488],[946.79,4.7324983]],[[949.43,1.0],[949.44,1.096],[949.45,1.363],[949.46,1.316],[949.92,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904924941,[[948.79,0.92670457],[948.59,1.3848602],[947.47,2.3662491],[947.41,3.3127488],[946.31,4.7324983]],[[949.41,1.281],[949.42,1.195],[949.91,0.18322299],[950.76,0.95119514],[950.9,47.39493883]]]
["bitfinex-derivatives","BNBF0:USTF0",1758904965674,[[948.98,0.92197546],[948.73,1.3848602],[947.88,3.3127488],[947.75,2.3662491],[947.29,4.7324983]],[[949.64,2.611],[949.72,1.424],[949.9,1.279],[950.13,0.18319453],[950.85,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905022818,[[949.46,0.92197546],[949.27,1.3848602],[948.49,2.3662491],[948.4,3.3127488],[947.83,4.7324983]],[[949.6,1.383],[949.61,1.407],[949.67,1.423],[949.9,1.217],[950.13,0.18319453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905070362,[[948.78,2.3662491],[948.34,3.3127488],[947.84,4.7324983],[946.77,7.5719973],[945.77,9.4649967]],[[949.63,0.53780163],[949.79,0.559],[949.95,1.015],[950.01,1.034],[950.89,0.18310634]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905114291,[[949.55,1.3836836],[948.54,2.3662491],[948.04,3.3127488],[947.27,4.7324983],[945.83,7.5719973]],[[950.87,0.59401072],[950.88,0.56],[950.89,0.18310634],[951.41,1.157],[951.57,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905158129,[[949.3,1.3836836],[948.36,2.3662491],[947.96,3.3127488],[947.25,4.7324983],[945.93,7.5719973]],[[950.71,0.59342005],[950.72,1.544],[950.74,0.823],[951.03,0.18297829],[951.26,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905208584,[[949.97,1.3836836],[949.09,2.3662491],[948.65,3.3127488],[947.96,4.7324983],[946.42,7.5719973]],[[950.68,0.825],[950.7,0.568],[950.71,1.179],[951.3,0.18297011],[952.23,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905247918,[[950.22,2.3662491],[949.79,3.3127488],[949.17,4.7324983],[948.08,7.5719973],[947.35,9.4649967]],[[951.29,1.675],[952.02,1.589],[952.6,0.18282112],[953.61,0.95119514],[953.87,1.4267927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905288843,[[950.27,1.37745232],[949.12,4.7324983],[949.02,2.3662491],[948.37,3.3127488],[948.05,7.5719973]],[[951.97,0.59212866],[952.01,1.391],[952.26,1.366],[952.6,0.18282112],[952.62,4.0961745]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905362286,[[951.09,0.92370153],[950.84,1.37745232],[949.87,2.3662491],[949.52,3.3127488],[948.57,4.7324983]],[[952.51,1.36],[952.53,1.588],[952.55,4.14599146],[953.23,47.47978965],[953.44,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905401821,[[951.41,0.92370153],[951.23,1.37745232],[950.48,2.3662491],[950.11,3.3127488],[949.53,4.7324983]],[[952.5,1.712],[952.51,1.469],[953.03,4.22395971],[953.13,0.18261677],[953.51,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905443659,[[951.38,0.92370153],[951.09,1.37745232],[950.33,2.3662491],[949.89,3.3127488],[949.16,4.7324983]],[[952.49,1.315],[952.5,1.22],[953.0,4.19056058],[953.13,0.18261677],[953.6,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905484397,[[950.96,3.3127488],[950.57,4.7324983]],[[952.5,1.263],[952.83,1.253],[953.36,0.18259569],[954.16,1.4267927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905496698,[[951.61,0.92370153],[951.24,1.37745232],[949.77,2.3662491],[949.03,3.3127488],[947.92,4.7324983]],[[953.34,1.45],[953.35,1.429],[953.36,0.18259569],[954.35,0.95119514],[954.44,46.31044213]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905561055,[[950.54,0.92370153],[950.33,1.37745232],[949.49,2.3662491],[949.06,3.3127488],[948.97,0.18282592]],[[952.67,0.95119514],[952.88,1.4267927],[952.9,5.59984707],[953.38,47.34890569],[956.07,7.6095611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905605988,[[951.01,0.92370153],[950.8,1.37745232],[949.92,2.3662491],[949.48,3.3127488],[948.7,4.7324983]],[[951.74,1.534],[951.75,1.572],[951.86,0.18282688],[952.81,0.95119514],[952.9,4.17484707]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905643013,[[951.17,0.92370153],[950.96,1.37745232],[950.14,2.3662491],[949.66,3.3127488],[949.25,4.7324983]],[[951.71,1.538],[951.72,1.447],[951.91,4.12759051],[952.07,0.18280047],[952.86,0.95119514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905686154,[[950.19,2.3662491],[949.73,3.3127488],[949.02,4.7324983]],[[951.82,1.609],[952.0,1.351],[953.2,0.18265367],[954.0,0.95119514],[954.1,47.23471362]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905728786,[[951.87,1.37745232],[950.96,2.3662491],[950.51,3.3127488],[949.73,4.7324983],[948.53,7.5719973]],[[952.29,1.372],[953.2,0.18265367],[953.77,0.95119514],[953.99,1.4267927],[957.26,7.6095611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905808748,[[952.27,0.69521456],[952.07,0.9241166],[951.87,1.37745232],[951.08,2.3662491],[950.69,3.3127488]],[[952.89,1.168],[952.9,1.758],[953.2,0.18265367],[953.79,0.95119514],[953.99,1.4267927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905817057,[[952.14,0.69521456],[951.82,0.9241166],[951.5,1.37745232],[950.21,2.3662491],[949.45,3.3127488]],[[952.89,1.168],[952.9,1.758],[953.2,0.18265367],[954.03,0.95119514],[954.35,1.4267927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905863387,[[953.0,0.6930445],[952.78,0.92405933],[952.56,1.386089],[951.68,2.31014833],[951.24,3.23420766]],[[953.15,1.271],[953.41,1.474],[953.61,0.18249276],[954.1,44.2873924],[954.64,0.93676457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905952875,[[953.96,0.68757263],[953.78,0.91676351],[953.59,1.37514526],[952.87,2.31014833],[952.51,3.23420766]],[[954.86,0.18225668],[954.87,1.607],[955.26,1.14],[955.52,3.52208883],[955.9,0.93676457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758905954581,[[953.86,0.68757263],[953.49,0.91676351],[953.13,1.37514526],[951.66,2.31014833],[950.85,3.23420766]],[[954.87,1.607],[955.17,0.18221613],[955.26,1.14],[955.52,3.52208883],[956.63,0.93676457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906031534,[[954.24,0.68757263],[954.04,0.91676351],[953.85,1.37514526],[953.06,2.31014833],[952.67,3.23420766]],[[955.3,1.431],[955.31,1.387],[955.34,0.18220468],[955.38,3.66974736],[955.76,0.93676457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906074764,[[954.34,0.68757263],[954.08,0.91676351],[953.82,1.37514526],[952.8,2.31014833],[952.29,3.23420766]],[[955.29,1.456],[955.3,1.431],[955.34,0.18220468],[955.8,0.93676457],[956.06,1.40514685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906115791,[[954.43,0.69218539],[954.25,0.92309988],[954.08,1.38464982],[953.33,2.30774971],[952.92,3.2308496]],[[955.3,1.444],[955.34,0.18220468],[955.68,0.93879086],[955.85,2.81718629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906152806,[[954.76,0.69218539],[954.48,0.92309988],[954.19,1.38464982],[953.14,2.30774971],[952.58,3.2308496]],[[955.69,1.1],[955.7,1.4060998],[955.95,3.41198068],[957.15,0.93879086],[957.44,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906192333,[[955.59,1.38464982],[954.84,2.30774971],[954.43,3.2308496],[953.8,4.61549943]],[[955.68,1.094],[955.79,1.204],[956.74,0.18194842],[957.75,0.93879086],[957.98,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906212162,[[955.55,0.91589254],[955.35,1.38464982],[954.6,2.30774971],[954.19,3.2308496],[953.28,4.61549943]],[[955.79,1.204],[956.74,0.18194842],[957.57,0.93879086],[957.77,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906270896,[[953.89,2.30774971],[953.42,3.2308496]],[[956.72,1.245],[956.73,0.915],[956.74,0.18194842],[956.95,0.93879086],[957.19,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906312344,[[955.12,0.69025358],[954.94,0.91589254],[954.76,1.38464982],[954.0,2.30774971],[953.62,3.2308496]],[[956.55,0.93879086],[956.71,1.022],[956.72,1.021],[956.73,4.60104148],[956.74,0.18194842]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906346272,[[954.12,0.69025358],[953.92,0.91589254],[953.73,1.38464982],[952.94,2.30774971],[952.55,3.2308496]],[[956.0,0.93879086],[956.13,0.999],[956.2,1.40818629],[956.71,1.115],[956.96,2.34697716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906379598,[[954.16,0.69134765],[953.97,0.91589254],[953.77,1.38464982],[952.98,2.30774971],[952.6,3.2308496]],[[955.83,4.57260794],[955.84,0.887],[956.15,0.93879086],[956.34,1.40818629],[956.69,39.78450484]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906422839,[[954.75,0.69134765],[954.47,0.91589254],[954.18,1.38464982],[953.04,2.30774971],[952.36,3.2308496]],[[955.44,1.337],[955.47,0.18215604],[956.15,3.37452576],[956.68,0.93879086],[956.97,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906502396,[[953.55,0.69134765],[953.35,0.91589254],[953.15,1.38464982],[951.62,2.30774971],[951.02,3.2308496]],[[955.22,0.93879086],[955.34,1.288],[955.35,1.096],[955.42,1.40818629],[955.47,0.18215604]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906533816,[[953.54,0.69134765],[953.25,0.91589254],[952.97,1.38464982],[952.25,2.30774971],[951.81,3.2308496]],[[955.16,0.934],[955.21,0.93879086],[955.34,1.288],[955.47,0.18215604],[955.49,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906581962,[[954.5,0.69287234],[954.3,0.91589254],[954.1,1.38464982],[953.29,2.30774971],[952.89,3.2308496]],[[955.36,1.213],[955.56,0.18212696],[955.76,0.96],[956.65,0.93879086],[956.86,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906619686,[[954.26,0.69287234],[953.98,0.91589254],[953.7,1.38464982],[953.14,2.30774971],[952.69,3.2308496]],[[955.35,1.041],[955.56,0.18212696],[955.94,3.9962156],[956.1,0.93879086],[956.38,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906648813,[[954.34,0.91589254],[954.15,1.38464982],[953.39,2.30774971],[952.99,3.2308496],[952.44,4.61549943]],[[955.56,0.18212696],[955.59,0.93879086],[955.78,1.40818629],[955.94,3.9962156],[955.96,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906701449,[[954.07,0.91589254],[953.85,1.38464982],[952.98,2.30774971],[952.55,3.2308496],[951.88,4.61549943]],[[955.34,1.259],[955.35,0.844],[955.56,0.18212696],[956.22,44.59289434],[956.28,0.93879086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906746186,[[954.44,0.91589254],[954.12,1.38464982],[952.85,2.30774971],[952.24,3.2308496],[951.67,4.61549943]],[[955.33,1.239],[955.34,1.079],[955.61,0.18214412],[956.16,4.06331339],[956.33,0.93879086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906781423,[[954.98,0.91589254],[954.75,1.38464982],[953.84,2.30774971],[953.4,3.2308496],[952.29,4.61549943]],[[955.43,1.098],[955.56,1.197],[955.78,0.18209122],[956.69,0.93879086],[956.91,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906809750,[[955.22,0.91589254],[954.94,1.38464982],[953.8,2.30774971],[953.19,3.2308496],[952.29,4.61549943]],[[955.89,0.891],[955.9,1.003],[956.35,0.18199457],[956.8,4.16279899],[957.42,0.93879086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906866487,[[955.78,0.91589254],[955.6,1.38464982],[954.85,2.30774971],[954.48,3.2308496],[954.21,4.61549943]],[[956.71,0.18189326],[956.83,1.802],[956.98,4.1675856],[957.36,0.93879086],[957.55,49.00832955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906910013,[[955.7,0.91589254],[955.46,1.38464982],[954.53,2.30774971],[954.02,3.2308496],[953.28,4.61549943]],[[956.69,0.942],[956.7,0.885],[956.71,0.18189326],[956.85,4.12211368],[957.3,0.93879086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906978958,[[956.07,0.69026585],[955.84,0.91589254],[955.62,1.38464982],[954.73,2.30774971],[954.28,3.2308496]],[[956.65,0.877],[956.66,1.065],[956.85,0.18189183],[957.22,4.08012888],[957.6,46.39147267]]]
["bitfinex-derivatives","BNBF0:USTF0",1758906993778,[[955.89,0.69026585],[955.69,0.91589254],[955.49,1.38464982],[954.69,2.30774971],[954.26,3.2308496]],[[956.65,0.877],[956.66,1.065],[957.18,0.18184478],[957.22,4.08012888],[957.6,46.39147267]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907031007,[[956.41,0.69026585],[956.12,0.91589254],[955.82,1.38464982],[954.62,2.30774971],[954.12,3.2308496]],[[956.65,1.073],[956.78,1.199],[957.18,0.18184478],[957.22,4.08012888],[958.06,0.93879086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907093153,[[956.02,0.69026585],[955.68,0.91589254],[955.34,1.38464982],[953.97,2.30774971],[953.36,3.2308496]],[[957.0,1.036],[957.3,0.18180251],[957.9,0.93879086],[958.24,45.60417795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907155406,[[956.07,0.68934754],[955.86,0.91589254],[955.65,1.38464982],[954.8,2.30774971],[954.37,3.2308496]],[[957.3,0.18180251],[957.33,0.972],[957.41,0.93879086],[957.62,1.40818629],[958.09,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907198735,[[956.33,0.68934754],[956.05,0.91589254],[955.76,1.38464982],[954.6,2.30774971],[954.03,3.2308496]],[[957.29,1.287],[957.3,0.18180251],[957.94,0.93879086],[958.22,1.40818629],[959.39,2.34697716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907238659,[[954.93,0.68924705],[954.73,0.91589254],[954.53,1.38464982],[953.74,2.30774971],[953.32,3.2308496]],[[956.94,1.061],[957.03,0.93879086],[957.23,1.40818629],[957.27,1.244],[958.02,2.34697716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907250664,[[955.4,0.68924705],[955.11,0.91589254],[954.82,1.38464982],[953.64,2.30774971],[953.07,3.2308496]],[[956.94,1.061],[957.27,1.244],[957.88,0.93879086],[958.01,42.95786165],[958.18,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907312510,[[954.12,0.6870873],[953.83,0.91589254],[953.55,1.38464982],[952.75,2.30774971],[952.27,3.2308496]],[[956.42,0.818],[956.43,1.009],[956.74,0.93879086],[957.02,1.40818629],[957.39,3.7309059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907350439,[[955.28,0.6870873],[955.08,0.91589254],[954.88,1.38464982],[954.06,2.30774971],[953.66,3.2308496]],[[956.41,1.283],[956.42,0.818],[956.8,0.93879086],[957.0,1.40818629],[957.81,2.34697716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907398575,[[955.76,0.6870873],[955.54,0.91589254],[955.32,1.38464982],[954.35,2.30774971],[953.87,3.2308496]],[[956.39,0.977],[956.4,1.143],[957.75,0.93879086],[957.97,1.40818629],[958.1,41.90856043]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907423891,[[956.44,0.69072127],[956.2,0.91589254],[955.95,1.38464982],[954.96,2.30774971],[954.46,3.2308496]],[[957.51,0.18178019],[957.87,4.75994598],[958.07,0.93879086],[958.1,41.90856043],[958.31,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907458823,[[957.06,0.69072127],[955.9,2.30774971],[955.52,3.2308496]],[[959.11,0.18152465],[960.42,42.74610837],[961.02,2.34697716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907505065,[[958.62,0.69072127],[958.36,0.91589254],[958.11,1.38464982],[956.95,2.30774971],[956.37,3.2308496]],[[959.09,1.035],[959.14,1.183],[959.59,0.1813936],[960.42,42.74610837],[960.61,0.93879086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907532883,[[958.64,0.68169769],[958.38,0.91589254],[958.11,1.38464982],[957.07,2.30774971],[956.55,3.2308496]],[[959.14,1.183],[959.16,1.248],[959.7,0.18137753],[960.42,42.74610837],[960.83,0.93879086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907568906,[[959.04,0.68529446],[958.81,0.91589254],[958.57,1.38464982],[957.6,2.30774971],[957.16,3.2308496]],[[959.21,1.013],[959.29,0.83],[960.03,0.18133075],[960.55,0.93879086],[960.78,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907643066,[[960.25,0.89978537],[960.08,1.34967806],[959.29,2.30774971],[958.92,3.2308496],[958.29,4.61549943]],[[961.29,1.088],[961.3,1.109],[961.91,4.19141005],[962.22,0.93879086],[962.39,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907648566,[[960.36,0.89978537],[960.17,1.34967806],[959.4,2.30774971],[958.95,3.2308496],[958.34,4.61549943]],[[961.29,1.088],[961.3,1.109],[961.91,4.19141005],[962.5,0.93879086],[962.69,1.40818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907721819,[[961.07,0.68125675],[960.83,0.90834233],[960.59,1.3625135],[959.62,2.27085583],[959.08,3.2308496]],[[961.33,1.277],[961.95,0.959],[962.57,0.93065605],[962.81,1.39598408],[962.82,1.323]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907757051,[[960.72,0.68125675],[960.48,0.90834233],[960.24,1.3625135],[959.27,2.27085583]],[[962.18,1.33],[962.23,1.19],[962.24,4.05679107],[962.52,1.39598408],[963.45,2.32664014]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907793182,[[960.09,0.64071959],[959.98,0.68125675],[959.71,0.90834233],[959.45,1.3625135],[958.4,2.27085583]],[[962.09,1.39598408],[962.15,1.195],[962.16,4.99000353],[962.17,1.232],[962.18,1.33]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907819402,[[960.14,0.64096823],[959.83,0.68125675],[959.65,0.90834233],[959.47,1.3625135],[958.75,2.27085583]],[[961.78,1.39598408],[961.8,1.239],[961.82,1.2],[961.83,1.113],[962.16,4.99000353]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907852524,[[959.28,0.64374929],[958.93,0.68125675],[958.67,0.90834233],[958.41,1.3625135],[957.38,2.27085583]],[[961.09,1.206],[961.1,0.18119243],[961.34,1.01],[961.36,46.1346142],[961.5,1.39598408]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907884235,[[958.89,0.64310158],[958.87,0.68047735],[958.67,0.90834233],[958.48,1.3625135],[957.7,2.27085583]],[[961.02,1.39598408],[961.06,1.042],[961.07,0.981],[961.08,5.0107214],[961.09,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907936184,[[957.62,0.91030491],[957.43,1.3625135],[956.63,2.27085583],[956.24,3.2308496],[955.7,4.61549943]],[[959.86,1.246],[959.87,1.177],[959.92,1.027],[959.93,3.06334574],[960.06,0.92960918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758907955400,[[957.65,0.69230597],[957.46,0.91030491],[957.26,1.3625135],[956.47,2.27085583],[956.08,3.2308496]],[[959.01,0.92960918],[959.14,1.143],[959.2,1.39598408],[959.49,0.906],[959.86,1.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908001626,[[958.0,0.6906973],[957.73,0.92092973],[957.46,1.3813946],[956.38,2.30232433],[955.84,3.2308496]],[[958.66,1.187],[958.67,0.18155069],[958.96,1.201],[958.98,0.924],[959.62,0.93382832]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908058070,[[957.33,2.30232433],[956.86,3.2308496]],[[959.47,1.109],[959.48,1.194],[960.06,1.335],[960.46,0.93382832],[960.7,1.40074248]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908082499,[[958.59,0.68797337],[958.34,0.92092973],[958.09,1.3813946],[957.09,2.30232433],[956.58,3.2308496]],[[959.37,0.18139266],[959.48,1.194],[959.51,0.902],[959.72,4.10480006],[960.15,0.93382832]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908168967,[[958.97,0.68735416],[958.74,0.92092973],[958.5,1.3813946],[957.36,2.30232433],[956.85,3.2308496]],[[960.0,1.018],[960.01,0.914],[960.02,0.18129816],[960.57,0.93382832],[960.8,1.40074248]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908206504,[[959.55,0.68935917],[959.32,0.92092973],[959.09,1.3813946],[958.17,2.30232433],[957.71,3.2308496]],[[959.96,1.043],[959.97,1.047],[959.98,1.007],[960.0,1.018],[960.02,0.18129816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908248430,[[959.96,0.65238288],[959.84,0.68935917],[959.68,0.92092973],[959.51,1.3813946],[958.84,2.30232433]],[[959.98,1.332],[960.21,1.119],[960.31,1.145],[960.32,0.18121602],[961.13,1.40074248]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908281966,[[959.08,0.64767406],[959.03,0.68935917],[958.8,0.92092973],[958.57,1.3813946],[957.61,2.30232433]],[[959.94,1.139],[959.95,1.066],[959.97,1.271],[959.98,1.332],[960.32,0.18121602]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908313897,[[958.91,0.68935917],[958.61,0.92092973],[958.3,1.3813946],[957.1,2.30232433],[956.49,3.2308496]],[[959.91,1.066],[959.92,1.179],[959.93,1.314],[959.94,1.139],[960.32,0.18121602]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908353429,[[959.63,0.6420418],[959.51,0.68935917],[959.32,0.92092973],[959.13,1.3813946],[958.36,2.30232433]],[[959.89,1.208],[959.9,1.204],[960.1,1.06],[960.24,0.997],[961.45,1.40074248]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908377248,[[959.86,0.64193887],[959.46,0.68935917],[959.19,0.92092973],[958.91,1.3813946],[957.8,2.30232433]],[[959.88,0.802],[959.89,1.208],[959.99,1.217],[960.24,0.997],[961.66,45.85473822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908410965,[[959.68,0.68958574],[959.39,0.92092973],[959.1,1.3813946],[957.96,2.30232433],[957.35,3.2308496]],[[959.99,1.217],[960.06,1.166],[960.19,1.073],[960.53,4.15724128],[961.2,0.93401107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908452810,[[959.5,0.68965301],[959.31,0.92092973],[959.11,1.3813946],[958.37,2.30232433],[958.01,3.2308496]],[[959.81,1.047],[959.82,0.854],[959.85,1.255],[959.86,0.18129485],[959.91,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908489460,[[959.05,0.68965301],[958.8,0.92092973],[958.56,1.3813946],[957.57,2.30232433],[957.09,3.2308496]],[[959.82,1.212],[959.83,1.318],[959.84,1.118],[959.86,0.18129485],[960.64,0.93401107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908529602,[[959.24,0.68965301],[958.93,0.92092973],[958.62,1.3813946],[957.38,2.30232433],[956.73,3.2308496]],[[959.8,0.941],[959.81,1.069],[959.91,0.999],[960.07,1.193],[960.13,0.18124245]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908576430,[[958.8,0.68965301],[958.53,0.92092973],[958.26,1.3813946],[957.17,2.30232433],[956.63,3.2308496]],[[959.74,0.767],[959.75,0.912],[959.76,0.867],[960.13,0.18124245],[960.81,0.93401107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908610453,[[959.61,0.68965301],[959.34,0.92092973],[959.06,1.3813946],[957.98,2.30232433],[957.42,3.2308496]],[[959.73,0.857],[959.76,0.867],[959.8,1.159],[959.94,0.958],[960.13,0.18124245]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908701130,[[958.97,0.69272525],[958.67,0.92092973],[958.38,1.3813946],[957.21,2.30232433],[956.62,3.2308496]],[[959.74,1.067],[959.76,0.94],[959.77,1.239],[960.13,0.18124245],[960.68,0.93349897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908738354,[[959.88,0.650367],[959.44,0.92092973],[959.21,1.3813946],[958.29,2.30232433]],[[959.89,1.123],[959.94,1.15025566],[960.1,1.224],[960.23,0.829],[961.26,1.40074248]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908779887,[[959.7,0.69032675],[959.52,0.92092973],[959.34,1.3813946],[958.6,2.30232433],[958.23,3.2308496]],[[960.25,1.05],[960.26,0.18121508],[960.31,1.758],[960.43,1.137],[960.74,3.30600235]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908822727,[[959.52,2.30232433],[959.09,3.2308496],[957.82,4.61549943],[957.47,7.38479908],[956.61,9.23099886]],[[960.22,0.741],[960.23,0.921],[960.24,0.878],[960.4,1.108],[960.93,0.18112736]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908859170,[[961.11,0.67891533],[960.84,0.90522045],[960.57,1.35783067],[959.81,2.30232433],[958.94,3.2308496]],[[961.83,0.18101854],[962.53,0.916],[962.63,0.785],[964.15,0.92094746],[964.42,1.3814212]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908905602,[[961.81,0.68957569],[961.64,0.91709862],[961.47,1.37564793],[960.77,2.29274655],[960.37,3.20984517]],[[962.36,0.18082666],[962.65,1.088],[962.75,0.786],[963.17,1.141],[963.37,0.92746263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908943642,[[962.03,0.68957569],[961.72,0.91709862],[961.41,1.37564793],[960.2,2.29274655],[960.15,3.20984517]],[[962.63,0.789],[962.64,0.922],[962.65,1.088],[962.71,0.18076467],[964.23,0.92746263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758908980767,[[962.6,0.68957569],[962.4,0.91709862],[962.2,1.37564793],[961.42,2.29274655],[961.03,3.20984517]],[[962.68,0.79],[962.8,0.816],[962.97,1.029],[962.99,0.18072289],[963.85,0.92746263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909010986,[[962.43,0.68308176],[962.19,0.9093977],[961.95,1.3672698],[960.88,2.29274655],[960.36,3.20984517]],[[962.79,0.791],[963.71,0.18062534],[964.34,0.92746263],[964.58,1.39119395],[965.98,2.31865658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909051819,[[962.64,0.68308176],[962.42,0.9093977],[962.2,1.3672698],[961.34,2.29274655],[960.9,3.20984517]],[[962.92,0.756],[962.96,0.795],[963.71,0.18062534],[964.33,0.92746263],[964.54,1.39119395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909090560,[[963.08,0.68054318],[962.81,0.9093977],[962.53,1.3672698],[961.27,2.29274655],[960.68,3.20984517]],[[963.25,0.787],[963.4,1.121],[963.44,0.798],[964.15,0.18056536],[965.22,0.92746263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909127692,[[962.89,0.68054318],[962.65,0.9093977],[962.4,1.3672698],[961.43,2.29274655],[960.94,3.20984517]],[[963.25,0.787],[963.4,1.121],[964.15,0.18056536],[964.3,0.92746263],[964.55,1.39119395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909199255,[[963.18,0.68054318],[962.97,0.9093977],[962.77,1.3672698],[961.94,2.29274655],[961.52,3.20984517]],[[963.24,0.806],[963.25,0.924],[963.26,1.088],[963.54,0.18060471],[963.78,3.34856407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909246982,[[962.89,0.67848607],[962.69,0.90489452],[962.49,1.3672698],[961.53,2.29274655],[961.06,3.20984517]],[[963.23,2.17],[963.24,0.809],[963.89,3.36429181],[964.19,0.18054615],[964.61,0.92746263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909288924,[[963.04,0.68164275],[962.81,0.90836726],[962.59,1.3672698],[961.69,2.29274655],[961.25,3.20984517]],[[963.39,0.864],[963.4,0.812],[963.44,1.225],[963.89,3.36429181],[964.19,0.18054615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909312742,[[962.76,0.68164275],[962.59,0.90836726],[962.42,1.3672698],[961.74,2.29274655],[961.41,3.20984517]],[[963.39,0.864],[963.4,0.812],[963.44,1.225],[963.89,3.36429181],[964.31,0.92746263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909360379,[[962.76,0.68164275],[962.49,0.90836726],[962.23,1.3672698],[961.18,2.29274655],[960.65,3.20984517]],[[963.37,0.896],[963.38,0.759],[963.97,3.42768084],[964.07,0.817],[964.23,0.92746263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909400204,[[962.84,0.68164275],[962.68,0.90836726],[962.51,1.3672698],[961.84,2.29274655],[961.51,3.20984517]],[[963.05,0.922],[963.35,0.946],[963.36,0.794],[963.53,0.18064081],[964.35,0.92746263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909430329,[[962.15,0.68164275],[961.83,0.90836726],[961.52,1.3672698],[960.27,2.29274655],[959.64,3.20984517]],[[963.32,0.794],[963.33,0.822],[963.34,0.779],[963.53,0.18064081],[964.08,0.92746263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909484400,[[962.31,0.68585907],[962.01,0.90836726],[961.71,1.3672698],[960.51,2.29274655],[959.9,3.20984517]],[[963.27,1.706],[963.28,1.059],[963.3,3.56786168],[963.53,0.18064081],[964.12,0.92746263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909525815,[[962.52,0.68440754],[962.32,0.90836726],[962.12,1.3672698],[961.32,2.29274655],[960.89,3.20984517]],[[963.25,0.734],[963.26,0.826],[963.27,0.881],[963.3,3.56786168],[963.53,0.18064081]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909569742,[[963.36,0.6864428],[963.12,0.90836726],[962.89,1.3672698],[961.94,2.29274655],[961.47,3.20984517]],[[963.45,0.988],[963.66,0.808],[963.67,1.004],[963.97,0.18054803],[965.1,0.92746263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909610170,[[963.62,0.68239088],[963.39,0.90836726],[963.16,1.3672698],[962.45,2.29274655],[962.05,3.20984517]],[[963.65,0.827],[963.83,1.115],[964.17,0.18051852],[965.48,0.92746263],[965.71,1.39119395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909652609,[[964.6,0.6786447],[964.31,0.9048596],[964.03,1.35728941],[962.88,2.29274655],[962.3,3.20984517]],[[965.39,0.18026792],[965.66,3.53658271],[966.06,1.21],[966.77,1.178],[966.85,0.92746263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909693033,[[965.38,0.67494899],[965.17,0.9048596],[964.96,1.35728941],[964.12,2.29274655],[963.7,3.20984517]],[[966.18,0.18012003],[966.24,0.924],[966.84,0.991],[967.75,0.92746263],[967.96,1.39119395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909746974,[[964.46,0.67494899],[964.24,0.9048596],[964.02,1.35728941],[963.19,2.29274655],[962.8,3.20984517]],[[966.24,0.98],[966.39,0.18008834],[966.56,0.92746263],[966.78,1.39119395],[967.66,2.31865658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909803230,[[963.18,0.67494899],[962.91,0.9048596],[962.63,1.35728941],[961.5,2.29274655],[960.76,3.20984517]],[[965.52,0.92746263],[965.87,0.96],[966.98,2.31865658],[967.54,3.24611922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909838748,[[963.45,0.68161876],[963.14,0.9048596],[962.95,1.35728941],[962.19,3.20984517],[961.97,2.29274655]],[[965.13,0.92746263],[965.38,1.39119395],[965.42,0.984],[965.52,1.151],[966.36,2.31865658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909872991,[[964.06,0.68161876],[963.83,0.9048596],[963.6,1.35728941],[962.67,2.29274655],[962.16,3.20984517]],[[965.79,1.208],[965.8,1.24],[965.91,0.92746263],[966.14,1.39119395],[967.11,2.31865658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909906124,[[963.98,0.68161876],[963.72,0.9048596],[963.46,1.35728941],[962.43,2.29274655],[961.92,3.20984517]],[[964.82,0.18043382],[965.18,0.848],[965.65,0.92746263],[965.8,1.24],[965.91,1.39119395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909952349,[[962.9,0.68161876],[962.7,0.9048596],[962.5,1.35728941],[961.7,2.29274655],[961.59,3.20984517]],[[964.9,1.034],[964.91,1.072],[964.95,0.18032863],[965.11,0.92746263],[965.31,1.39119395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758909987295,[[962.4,0.67935153],[962.17,0.9048596],[961.95,1.35728941],[960.44,2.29274655],[959.83,3.20984517]],[[964.8,1.071],[964.91,1.072],[964.95,0.18032863],[965.39,0.92746263],[965.61,1.39119395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910013806,[[963.34,0.67810704],[963.15,0.9048596],[962.96,1.35728941],[962.19,2.29274655],[961.82,3.20984517]],[[964.78,1.252],[964.79,0.893],[964.95,0.18032863],[965.73,0.92746263],[965.92,1.39119395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910054446,[[964.16,0.63051171],[963.98,0.67954868],[963.75,0.9048596],[963.53,1.35728941],[962.65,2.29274655]],[[964.95,0.18032863],[965.46,1.082],[965.93,0.899],[966.3,1.39119395],[967.19,2.31865658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910087364,[[963.91,0.67954868],[963.64,0.9048596],[963.37,1.35728941],[962.28,2.29274655],[961.72,3.20984517]],[[964.94,0.971],[964.95,0.18032863],[965.39,1.166],[965.77,0.92421438],[966.04,1.39119395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910148526,[[962.97,0.67954868],[962.76,0.9048596],[962.55,1.35728941],[961.71,2.29274655],[961.29,3.20984517]],[[964.11,0.18059628],[964.29,0.776],[964.65,0.92421438],[964.86,1.39119395],[964.89,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910158631,[[962.56,0.67954868],[962.38,0.9048596],[962.2,1.35728941],[961.5,2.29274655],[961.2,3.20984517]],[[964.11,1.10481066],[964.28,1.39119395],[964.29,0.776],[964.98,2.31865658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910195058,[[961.58,0.68822815],[961.36,0.9048596],[961.14,1.35728941],[960.27,2.29274655],[959.83,3.20984517]],[[963.72,0.92421438],[963.79,1.191],[963.94,1.39119395],[964.11,0.18059628],[964.82,2.31865658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910234686,[[961.69,0.69304784],[961.48,0.9048596],[961.27,1.35728941],[960.44,2.29274655],[960.01,3.20984517]],[[963.1,0.92421438],[963.3,1.39119395],[963.43,1.142],[963.44,1.218],[964.14,2.31865658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910294637,[[962.11,0.69304784],[961.84,0.9048596],[961.57,1.35728941],[960.51,2.29274655],[959.97,3.20984517]],[[963.31,0.927],[963.57,0.92421438],[963.84,1.39119395],[964.91,2.31865658],[965.44,3.24611922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910350894,[[962.89,0.91709149],[962.64,1.35728941],[961.65,2.29274655],[961.2,3.20984517],[960.45,4.58549311]],[[963.06,1.17],[963.07,0.94],[963.73,0.18059066],[965.59,0.92421438],[965.84,1.39119395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910387221,[[963.27,0.91709149],[963.05,1.35728941],[962.18,2.29274655],[961.74,3.20984517],[961.26,4.58549311]],[[963.39,1.152],[963.4,1.116],[963.85,0.1805513],[965.25,0.92421438],[965.46,1.39119395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910404730,[[963.0,1.35728941],[962.04,2.29274655],[961.54,3.20984517],[960.79,4.58549311]],[[963.39,1.152],[963.74,1.101],[963.85,0.1805513],[964.93,0.92421438],[965.17,1.39119395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910464064,[[963.11,0.69270377],[962.9,0.92360503],[962.69,1.38540755],[961.84,2.30901258],[961.38,3.23261761]],[[963.91,0.839],[963.92,0.18047031],[964.5,0.92804422],[964.71,1.39217928],[965.55,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910501008,[[963.55,0.69270377],[963.31,0.92360503],[963.07,1.38540755],[962.12,2.30901258],[961.64,3.23261761]],[[963.92,0.18047031],[965.09,0.92940258],[965.33,1.39217928],[966.32,2.32029881],[966.81,3.24841834]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910562446,[[962.71,0.69270377],[962.44,0.92360503],[962.18,1.38540755],[961.13,2.30901258],[960.61,3.23261761]],[[964.0,1.102],[964.01,0.18050261],[964.16,0.828],[964.24,0.92940258],[964.5,1.39217928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910582356,[[962.57,1.38540755],[961.48,3.23261761]],[[963.88,1.055],[963.99,0.91],[964.01,0.92940258],[964.18,1.39217928],[964.93,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910623398,[[963.15,0.69274841],[962.94,0.92360503],[962.73,1.38540755],[961.88,2.30901258],[961.41,3.23261761]],[[963.62,1.021],[963.63,0.18061737],[964.33,0.92940258],[964.54,1.39217928],[965.38,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910663113,[[964.29,0.63238217],[964.23,0.68095188],[964.04,0.92360503],[963.86,1.38540755],[963.11,2.30901258]],[[964.48,0.18042306],[966.15,0.773],[966.48,1.39217928],[967.22,2.32029881],[967.59,3.24841834]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910707950,[[964.18,0.63588997],[963.77,0.68095188],[963.42,0.92360503],[963.07,1.38540755],[961.69,2.30901258]],[[964.74,0.71],[964.94,0.18033097],[965.61,0.836],[966.33,1.39217928],[967.71,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910726865,[[964.73,0.63689875],[964.4,0.68095188],[964.21,0.92360503],[964.02,1.38540755],[963.24,2.30901258]],[[964.93,0.984],[964.94,0.18033097],[966.27,2.27417928],[967.03,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910757289,[[964.39,0.63732507],[964.15,0.68606484],[963.94,0.92360503],[963.73,1.38540755],[962.89,2.30901258]],[[964.94,0.18033097],[965.38,0.963],[965.85,1.39217928],[965.97,0.822],[966.69,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910799233,[[964.08,0.63835499],[963.99,0.68606484],[963.76,0.92360503],[963.52,1.38540755],[962.51,2.30901258]],[[964.94,0.18033097],[965.17,0.898],[965.52,0.767],[965.74,1.39217928],[966.67,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910867277,[[963.88,0.68606484],[963.7,0.92360503],[963.52,1.38540755],[962.75,2.30901258],[962.38,3.23261761]],[[964.92,1.043],[964.93,1.89425504],[964.94,0.18033097],[965.11,1.39217928],[965.89,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910903705,[[963.55,0.68606484],[963.34,0.92360503],[963.13,1.38540755],[962.24,2.30901258],[961.81,3.23261761]],[[964.64,1.078],[964.67,0.18044037],[964.69,0.92825504],[964.9,1.39217928],[965.72,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910949751,[[962.87,0.68606484],[962.67,0.92360503],[962.47,1.38540755],[961.65,2.30901258],[961.24,3.23261761]],[[964.48,0.986],[964.49,1.014],[964.64,0.92825504],[964.67,0.18044037],[964.85,1.39217928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758910979674,[[963.55,0.68606484],[963.31,0.92360503],[963.06,1.38540755],[962.09,2.30901258],[961.62,3.23261761]],[[964.48,0.909],[964.49,1.014],[964.67,0.18044037],[966.14,0.92825504],[966.38,1.39217928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911013992,[[964.01,0.68606484],[963.74,0.92360503],[963.48,1.38540755],[962.4,2.30901258],[961.87,3.23261761]],[[964.46,0.907],[964.47,0.9],[964.67,0.18044037],[965.73,0.92825504],[966.0,1.39217928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911055418,[[963.12,0.68957885],[962.86,0.92360503],[962.61,1.38540755],[961.59,2.30901258],[961.08,3.23261761]],[[964.53,0.734],[964.69,0.1803763],[965.03,0.92825504],[965.29,1.39217928],[966.31,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911100860,[[960.34,0.68957885],[960.18,0.92360503],[960.01,1.38540755],[959.2,2.30901258],[958.59,0.1808934]],[[963.37,0.92825504],[963.54,1.39217928],[964.2,2.32029881],[964.55,0.757],[964.69,0.1803763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911129981,[[961.04,0.68957885],[960.75,0.92360503],[960.47,1.38540755],[959.31,2.30901258],[958.73,3.23261761]],[[963.08,0.748],[963.12,0.92825504],[963.41,1.39217928],[963.47,0.881],[964.56,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911167814,[[961.5,0.68957885],[961.28,0.92360503],[961.07,1.38540755],[960.23,2.30901258],[959.8,3.23261761]],[[962.53,0.92825504],[962.6,1.058],[962.66,0.837],[962.74,1.39217928],[963.58,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911209346,[[962.52,0.68666615],[962.23,0.91555486],[961.86,1.38540755],[960.87,3.23261761],[960.86,2.30901258]],[[964.68,1.088],[964.82,0.873],[965.28,0.92825504],[965.56,1.39217928],[966.68,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911245170,[[961.07,0.6873601],[960.81,0.91555486],[960.55,1.38540755],[959.5,2.30901258],[959.0,3.23261761]],[[963.53,4.20757517],[963.61,0.92825504],[963.87,1.39217928],[964.9,2.32029881],[965.42,3.24841834]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911285992,[[961.96,0.6873601],[961.78,0.91555486],[961.6,1.38540755],[960.87,2.30901258],[960.42,3.23261761]],[[963.03,1.113],[963.37,0.92825504],[963.52,0.709],[963.53,4.20757517],[963.55,1.39217928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911372676,[[962.75,0.6873601],[962.48,0.91555486],[962.2,1.38540755],[961.09,2.30901258],[960.52,3.23261761]],[[963.53,0.18076138],[963.79,0.985],[964.16,3.85345257],[964.42,1.147],[964.52,0.92825504]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911418913,[[962.24,0.69100374],[962.04,0.91555486],[961.84,1.38540755],[961.04,2.30901258],[960.64,3.23261761]],[[963.53,0.18076138],[963.57,0.92825504],[963.66,1.079],[963.77,1.39217928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911454144,[[960.86,0.69078392],[960.64,0.91555486],[960.43,1.38540755],[959.65,2.30901258],[959.17,3.23261761]],[[963.03,4.24907428],[963.04,0.18080035],[963.52,0.849],[963.53,0.92825504],[963.75,1.39217928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911490380,[[961.47,0.69078392],[961.28,0.91555486],[961.1,1.38540755],[960.37,2.30901258],[959.88,3.23261761]],[[962.61,0.929],[962.78,0.92825504],[962.96,1.39217928],[963.02,0.797],[963.03,3.05607428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911547331,[[959.91,0.69518005],[959.71,0.91555486],[959.52,1.38540755],[958.75,2.30901258],[958.46,3.23261761]],[[961.93,0.92825504],[962.12,1.39217928],[962.14,0.774],[962.52,1.037],[962.68,3.10586613]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911570842,[[959.99,0.69339111],[959.73,0.91555486],[959.47,1.38540755],[958.39,2.30901258],[957.86,3.23261761]],[[961.93,0.92825504],[962.12,1.174],[962.13,0.897],[962.18,1.39217928],[962.68,3.10586613]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911609071,[[960.76,0.69866841],[960.47,0.91555486],[960.18,1.38540755],[959.0,2.30901258],[958.42,3.23261761]],[[961.73,1.215],[961.74,0.995],[962.68,3.10586613],[962.74,0.92825504],[963.03,1.39217928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911639296,[[959.95,0.69373022],[959.77,0.91555486],[959.58,1.38540755],[958.84,2.30901258],[958.64,3.23261761]],[[961.73,1.215],[961.76,0.92825504],[961.95,1.39217928],[962.11,1.106],[962.55,2.32029881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911685742,[[960.49,0.69373022],[960.27,0.91555486],[960.04,1.38540755],[959.16,2.30901258],[958.72,3.23261761]],[[961.86,0.898],[961.87,4.24008034],[962.09,1.39217928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911723664,[[959.4,0.7002251],[959.2,0.93363347],[959.0,1.4004502],[958.2,2.33408367],[957.8,3.26771715]],[[961.17,0.92688278],[961.37,1.39032418],[961.75,1.205],[962.18,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911761900,[[960.2,0.7002251],[960.02,0.93363347],[959.84,1.4004502],[959.09,2.33408367],[958.72,3.26771715]],[[961.15,1.275],[961.16,1.21],[961.77,0.92688278],[961.95,3.25922901],[961.96,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911817940,[[959.85,0.7002251],[959.59,0.93363347],[959.33,1.4004502],[958.28,2.33408367],[957.86,3.26771715]],[[961.02,1.185],[961.03,0.1810694],[961.21,1.103],[961.7,0.92688278],[961.96,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911850361,[[960.68,0.7002251],[960.51,0.93363347],[960.34,1.4004502],[959.16,2.33408367],[958.54,3.26771715]],[[961.0,0.819],[961.01,1.25],[961.03,0.1810694],[961.97,0.92688278],[962.14,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911930712,[[959.06,0.69442649],[958.87,0.93363347],[958.68,1.4004502],[957.93,2.33408367],[957.56,3.26771715]],[[961.26,0.947],[961.27,0.831],[961.34,0.92688278],[961.53,1.39032418],[961.58,0.18097712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758911931716,[[959.08,0.69442649],[958.89,0.93363347],[958.71,1.4004502],[957.96,2.33408367],[957.58,3.26771715]],[[961.26,0.947],[961.27,0.831],[961.3,0.92688278],[961.49,1.39032418],[961.58,0.18097712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912018588,[[959.16,0.69610444],[958.95,0.93363347],[958.74,1.4004502],[957.88,2.33408367],[957.46,3.26771715]],[[960.27,0.92688278],[960.4,0.82],[960.48,1.39032418],[960.57,0.922],[961.33,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912055518,[[958.76,0.69610444],[958.47,0.93363347],[958.18,1.4004502],[957.04,2.33408367],[956.47,3.26771715]],[[960.01,1.121],[960.22,0.921],[960.23,0.92688278],[960.52,1.39032418],[961.67,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912094546,[[957.9,0.69610444],[957.66,0.93363347],[957.43,1.4004502],[956.54,2.33408367],[956.08,3.26771715]],[[959.53,1.037],[959.69,0.81],[959.71,0.18136052],[959.77,0.92688278],[960.0,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912136092,[[956.94,0.69610444],[956.68,0.93363347],[956.43,1.4004502],[955.41,2.33408367],[954.9,3.26771715]],[[959.38,0.92688278],[959.44,1.161],[959.45,1.218],[959.64,1.39032418],[959.71,0.18136052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912174013,[[957.69,0.69610444],[957.45,0.93363347],[957.21,1.4004502],[956.26,2.33408367],[955.78,3.26771715]],[[958.75,0.782],[958.76,0.936],[959.47,0.92688278],[959.7,1.39032418],[959.71,0.18136052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912213554,[[958.56,0.69610444],[958.34,0.93363347],[958.12,1.4004502],[957.07,2.33408367],[956.59,3.26771715]],[[958.75,1.162],[958.87,1.021],[959.71,0.18136052],[960.84,0.92688278],[961.05,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912257285,[[958.53,1.4004502],[957.83,2.33408367],[957.49,3.26771715],[956.95,4.66816735]],[[958.85,0.905],[958.86,0.913],[959.71,0.18136052],[959.89,6.01428476],[960.36,0.92688278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912301717,[[958.41,0.69794556],[958.22,0.93363347],[958.02,1.4004502],[957.24,2.33408367],[956.85,3.26771715]],[[958.93,0.759],[958.94,1.099],[958.95,0.1814636],[959.8,0.92688278],[959.89,6.01428476]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912341342,[[957.74,0.69794556],[957.56,0.93363347],[957.39,1.4004502],[956.7,2.33408367],[956.3,3.26771715]],[[958.93,0.795],[959.06,0.18142481],[959.71,0.92688278],[959.88,1.39032418],[960.59,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912376578,[[958.07,0.69794556],[957.86,0.93363347],[957.65,1.4004502],[956.96,2.33408367],[956.58,3.26771715]],[[958.91,1.173],[958.92,0.774],[959.06,0.18142481],[959.97,0.92688278],[960.18,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912424908,[[958.06,0.69794556],[957.87,0.93363347],[957.67,1.4004502],[956.79,2.33408367],[956.37,3.26771715]],[[958.9,1.167],[959.06,0.18142481],[959.51,0.92688278],[959.71,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912517497,[[959.0,0.93363347],[958.84,1.4004502],[958.21,2.33408367],[957.89,3.26771715],[954.66,12.93047046]],[[959.16,1.12],[959.17,0.734],[959.44,0.18136761],[960.15,0.92688278],[960.31,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912550110,[[959.32,0.6995295],[959.1,0.93363347],[958.88,1.4004502],[958.02,2.33408367],[957.54,3.26771715]],[[959.48,1.699],[959.57,0.18132508],[960.76,0.92688278],[960.97,1.39032418],[961.84,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912602363,[[960.23,0.69633348],[960.02,0.92844465],[959.82,1.4004502],[958.96,2.33408367],[958.43,3.26771715]],[[960.92,0.18110568],[961.32,1.079],[961.66,0.896],[961.95,4.08943421],[962.07,0.92688278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912647299,[[960.59,0.6972542],[960.37,0.92844465],[960.16,1.4004502],[959.28,2.33408367],[958.84,3.26771715]],[[960.92,0.18110568],[961.14,0.971],[961.29,0.985],[961.95,4.08943421],[962.02,0.92688278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912690141,[[959.99,0.6991641],[958.76,3.26771715]],[[960.91,0.717],[960.92,0.18110568],[961.07,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912721858,[[959.7,0.6991641],[959.48,0.92844465],[959.26,1.4004502],[958.37,2.33408367],[958.2,3.26771715]],[[960.9,0.842],[960.91,5.03948749],[960.92,0.18110568],[961.35,0.92688278],[961.58,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912773906,[[958.36,0.69562433],[958.06,0.92844465],[957.76,1.4004502],[956.55,2.33408367],[955.73,3.26771715]],[[960.7,0.842],[960.71,0.92688278],[960.91,4.17948749],[961.01,1.39032418],[962.21,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912815735,[[958.94,0.69562433],[958.67,0.92844465],[958.4,1.4004502],[957.8,2.33408367],[957.41,3.26771715]],[[959.58,0.857],[959.59,0.896],[960.4,0.92688278],[960.67,1.39032418],[961.74,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912841458,[[959.49,0.69644845],[959.3,0.92844465],[959.1,1.4004502],[958.32,2.33408367],[957.94,3.26771715]],[[959.84,0.826],[959.89,0.91],[960.02,0.18126983],[961.61,0.92688278],[961.81,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912897200,[[959.88,1.4004502],[959.09,2.33408367],[958.7,3.26771715],[958.1,4.66816735],[956.96,7.38884026]],[[959.98,0.04279966],[960.2,1.052],[960.52,0.1811764],[961.72,0.92688278],[961.92,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758912940636,[[960.48,0.69673367],[960.29,0.92928158],[960.1,1.4004502],[959.35,2.33408367],[958.91,3.26771715]],[[960.75,0.18110238],[961.41,4.14871773],[961.63,0.92688278],[961.68,1.008],[961.81,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913015095,[[959.78,0.69915915],[959.6,0.92928158],[959.42,1.4004502],[958.7,2.33408367],[958.29,3.26771715]],[[960.5,0.18120281],[960.74,0.859],[960.82,4.14526942],[960.94,0.9],[960.97,0.92688278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913032013,[[960.07,0.69915915],[959.88,0.92928158],[959.69,1.4004502],[958.95,2.33408367],[958.58,3.26771715]],[[960.48,0.955],[960.49,0.884],[960.5,0.18120281],[960.8,5.87391656],[961.15,0.92688278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913079440,[[959.86,0.69915915],[959.61,0.92928158],[959.35,1.4004502],[958.34,2.33408367],[957.82,3.26771715]],[[960.46,0.877],[960.47,0.893],[960.5,0.18120281],[960.8,5.87391656],[961.29,0.92688278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913183925,[[959.52,0.92928158],[959.36,1.4004502],[958.68,2.33408367],[958.34,3.26771715],[957.97,4.66816735]],[[960.47,0.946],[960.48,0.813],[960.5,0.18120281],[960.68,5.06763835],[960.84,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913204548,[[959.57,0.92928158],[959.4,1.4004502],[958.76,2.33408367],[958.45,3.26771715],[957.94,4.66816735]],[[960.27,0.768],[960.28,0.18121036],[960.47,0.946],[960.64,0.92688278],[960.8,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913269711,[[959.24,0.70104568],[958.99,0.92928158],[958.74,1.4004502],[957.73,2.33408367],[957.23,3.26771715]],[[960.25,1.123],[960.26,0.84],[960.28,0.18121036],[960.75,0.92688278],[961.0,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913306443,[[958.31,0.69779345],[958.13,0.92928158],[957.96,1.4004502],[957.27,2.33408367],[956.59,3.26771715]],[[960.09,0.881],[960.1,0.881],[960.17,0.92688278],[960.28,0.18121036],[960.34,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913320558,[[958.12,0.69779345],[957.92,0.92928158],[957.72,1.4004502],[956.92,2.33408367],[956.53,3.26771715]],[[959.95,0.92688278],[960.09,0.881],[960.1,0.881],[960.15,1.39032418],[960.28,0.18121036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913383108,[[957.18,0.69779345],[956.95,0.92928158],[956.72,1.4004502],[955.78,2.33408367],[955.32,3.26771715]],[[958.85,0.92688278],[958.86,1.045],[959.08,1.39032418],[959.42,1.1],[959.45,5.81199684]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913421131,[[955.84,0.69779345],[955.52,0.92928158],[955.2,1.4004502],[954.17,2.33408367],[953.92,0.18180536]],[[958.17,0.92688278],[958.24,0.926],[958.46,0.18160849],[958.49,1.39032418],[958.97,45.90225997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913472056,[[955.52,0.69779345],[955.27,0.92928158],[955.02,1.4004502],[954.03,2.33408367],[953.53,3.26771715]],[[957.51,1.85788278],[957.76,1.39032418],[957.86,0.801],[957.97,45.70061904],[958.75,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913499482,[[955.83,0.69779345],[955.59,0.92928158],[955.36,1.4004502],[954.39,2.33408367],[953.92,3.26771715]],[[957.51,0.931],[957.82,0.92688278],[958.06,1.39032418],[959.02,2.31720697],[959.5,3.24408976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913535509,[[956.45,0.69779345],[956.27,0.92928158],[956.09,1.4004502],[955.37,2.33408367],[955.01,3.26771715]],[[957.49,0.766],[957.5,0.837],[958.02,0.92688278],[958.2,1.39032418],[958.92,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913577944,[[956.46,0.69779345],[956.17,0.92928158],[955.87,1.4004502],[954.7,2.33408367],[954.11,3.26771715]],[[957.48,1.133],[958.14,0.92688278],[958.44,1.39032418],[959.61,2.31720697],[960.19,3.24408976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913648493,[[955.65,0.69719145],[955.43,0.92928158],[955.2,1.4004502],[954.31,2.33408367],[953.85,3.26771715]],[[957.15,1.188],[957.26,1.086],[957.27,0.18181296],[957.7,0.92688278],[957.93,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913660310,[[955.89,0.69719145],[955.7,0.92928158],[955.51,1.4004502],[954.75,2.33408367],[954.38,3.26771715]],[[957.15,1.188],[957.26,1.086],[957.27,0.18181296],[957.66,0.92688278],[957.84,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913754886,[[955.49,0.70102832],[955.28,0.92928158],[955.11,5.49489347],[955.06,1.4004502],[954.22,2.33408367]],[[956.72,0.933],[957.12,0.92688278],[957.26,7.87417389],[957.27,0.18181296],[957.34,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913761496,[[955.4,0.70102832],[955.14,0.92928158],[955.11,5.49489347],[954.87,1.4004502],[953.82,2.33408367]],[[956.72,0.933],[957.14,0.92688278],[957.26,7.87417389],[957.27,0.18181296],[957.41,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913843771,[[955.51,0.70129533],[955.33,0.92928158],[955.14,1.4004502],[955.11,5.49489347],[954.17,2.33408367]],[[956.61,1.091],[956.65,0.18196269],[956.93,0.92688278],[957.12,1.39032418],[957.14,1.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913889323,[[955.24,5.5203903],[955.0,0.70191012],[954.83,0.92928158],[954.02,2.33408367]],[[956.37,0.92688278],[956.54,1.39032418],[956.63,1.412],[956.64,1.367],[956.65,0.18196269]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913940579,[[955.27,0.70390884],[955.03,0.92928158],[954.78,1.4004502],[954.72,5.52681868],[953.83,2.33408367]],[[956.52,1.269],[956.53,1.002],[956.62,0.92688278],[956.65,0.18196269],[956.87,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758913985418,[[954.86,0.70340853],[954.72,5.52681868],[954.61,0.92928158]],[[956.12,0.911],[956.49,1.416]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914034364,[[955.24,0.70087218],[955.05,0.92928158],[954.85,1.4004502],[954.24,5.43077739],[954.08,2.33408367]],[[956.11,1.081],[956.82,47.60928825],[956.88,0.92688278],[957.08,1.39032418],[957.5,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914077799,[[955.59,0.70087218],[955.38,0.92928158],[955.17,1.4004502],[955.01,5.45078898],[954.19,2.33408367]],[[956.69,1.156],[956.71,2.33688278],[956.72,8.02502785],[956.93,1.39032418],[957.78,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914140054,[[954.6,0.70087218],[954.38,0.92928158],[954.17,48.36529613],[953.89,8.90773149],[953.34,2.33408367]],[[956.29,0.92688278],[956.36,1.102],[956.37,1.0],[956.42,8.16348908],[956.5,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914165475,[[955.46,0.70087218],[955.28,0.92928158],[955.1,1.4004502],[954.4,2.33408367],[954.17,46.96484593]],[[955.85,1.082],[955.86,0.18214364],[956.36,1.102],[956.42,8.16348908],[956.76,0.92688278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914209917,[[955.52,5.47305602],[955.49,0.69968809],[955.28,0.92928158],[955.07,1.4004502],[954.23,2.33408367]],[[955.83,0.978],[955.84,0.984],[956.05,0.18201408],[957.03,0.92688278],[957.24,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914271154,[[955.52,5.47305602],[955.35,0.7018067],[955.09,0.93574227],[954.84,1.4004502],[953.85,2.33408367]],[[956.33,0.18197886],[956.84,1.359],[956.97,1.425],[957.11,0.92688278],[957.36,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914296476,[[956.16,0.7018067],[955.92,0.93574227],[955.69,1.4004502],[955.06,46.3636118],[954.78,2.33408367]],[[956.67,0.18188993],[956.91,1.219],[958.02,0.92688278],[958.26,1.39032418],[958.72,46.2142137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914386348,[[957.17,0.70096939],[956.99,0.93574227],[956.82,1.4004502],[956.33,4.17201542],[955.37,2.33408367]],[[958.24,1.413],[958.25,0.896],[958.26,0.1816611],[958.65,46.06249897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914432690,[[956.15,0.70096939],[955.93,0.93574227],[955.72,1.4004502],[954.85,2.33408367],[954.83,3.26771715]],[[957.88,0.891],[957.9,0.92688278],[958.12,1.39032418],[958.26,0.1816611],[959.01,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914446496,[[955.84,0.70096939],[955.57,0.93574227],[955.3,1.4004502],[954.21,2.33408367],[953.67,3.26771715]],[[957.81,0.92688278],[957.88,0.891],[958.08,1.39032418],[958.26,0.1816611],[959.17,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914523153,[[956.39,0.70216129],[956.21,0.93574227],[956.04,1.4004502],[955.43,4.09395136],[955.3,2.33408367]],[[957.28,1.217],[957.29,1.031],[957.3,6.10300483],[957.56,0.92688278],[957.75,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914566190,[[956.89,0.70216129],[956.68,0.93574227],[956.47,1.4004502],[955.62,2.33408367],[955.21,3.26771715]],[[957.21,1.234],[957.22,1.249],[957.4,0.181765],[958.76,0.92688278],[958.97,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914624637,[[957.52,0.70007555],[957.32,0.93343407],[957.12,1.4001511],[956.67,3.9095611],[956.37,2.33408367]],[[957.94,0.18169525],[958.33,5.60935083],[958.85,0.92688278],[959.04,1.372],[959.06,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914659360,[[956.98,0.70077514],[956.79,0.93343407],[956.67,3.9095611],[956.6,1.4001511],[955.85,2.33408367]],[[957.94,0.18169525],[958.33,5.60935083],[958.46,0.92688278],[958.47,1.368],[958.65,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914710507,[[956.23,0.6998325],[955.98,0.93343407],[955.8,4.19412869],[955.73,1.4001511],[954.98,46.04009426]],[[957.85,0.92688278],[957.87,7.29801039],[957.91,1.198],[957.94,0.18169525],[958.1,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914772758,[[956.06,0.93343407],[955.8,5.59427979],[954.76,2.33408367],[954.24,3.26771715]],[[957.55,0.92688278],[957.8,1.39032418],[957.87,5.91201039],[959.35,3.24408976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914802179,[[954.08,1.4001511],[953.08,2.33408367],[952.58,3.26771715],[951.81,4.66816735],[950.39,7.38884026]],[[956.25,0.58251248],[956.68,0.92688278],[956.93,1.39032418],[957.38,0.894],[957.58,1.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914844826,[[954.16,1.4001511],[953.94,4.17853545],[953.35,2.33408367],[953.1,47.36444664],[952.93,3.26771715]],[[955.5,0.58369949],[955.51,1.277],[955.56,1.544],[955.65,0.18212362],[955.85,6.06997723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914888857,[[954.34,1.4001511],[954.09,4.19351749],[953.36,2.33408367],[953.12,3.26771715],[952.21,4.66816735]],[[955.24,0.18217845],[955.5,1.079],[955.68,5.98577916],[955.77,1.396],[955.85,0.92688278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758914941310,[[954.09,4.19351749],[954.06,0.93948561],[953.73,1.4001511],[953.08,47.2736567]],[[955.14,1.343],[955.15,1.502],[955.24,0.18217845],[955.68,5.98577916],[955.96,0.92688278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915031976,[[952.68,6.70977208]],[[954.84,1.447],[954.85,7.3948926],[955.2,47.98982692],[955.87,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915075215,[[954.17,0.93948561],[953.99,1.4001511],[953.37,47.42193137],[953.28,2.33408367],[952.75,3.26771715]],[[954.84,1.447],[955.27,0.18222328],[955.57,1.81],[956.2,0.92688278],[956.38,1.39032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915117855,[[951.62,0.93948561],[951.31,1.4001511],[950.94,46.26013749],[950.1,2.33408367],[949.49,3.26771715]],[[954.81,7.58750831],[954.94,0.92688278],[955.17,47.88873822],[955.24,1.39032418],[955.26,1.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915162892,[[953.01,0.93948561],[952.81,1.4001511],[952.01,2.33408367],[951.68,4.10489059],[951.59,3.26771715]],[[954.42,0.92688278],[954.61,1.843],[954.62,1.39032418],[954.67,2.139],[954.81,5.94950831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915205833,[[952.59,0.93948561],[952.54,4.16150905],[952.33,1.4001511],[951.64,47.28362261],[951.52,2.33408367]],[[954.06,0.92688278],[954.09,1.768],[954.2,1.683],[954.32,1.39032418],[954.5,5.93808038]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915247272,[[951.39,0.93948561],[951.33,4.08472577],[951.15,1.4001511],[950.32,47.13904016],[950.21,2.33408367]],[[953.76,0.92688278],[954.0,1.39032418],[954.08,1.011],[954.09,48.34577196],[954.2,1.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915290616,[[951.69,0.93948561],[951.43,1.4001511],[951.33,4.08472577],[950.41,2.33408367],[950.32,47.13904016]],[[952.93,1.616],[952.96,0.18269826],[953.59,0.92688278],[953.84,1.39032418],[954.84,2.31720697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915331947,[[951.39,0.93948561],[951.17,1.4001511],[950.33,2.33408367],[949.89,3.26771715],[949.35,47.13480259]],[[952.93,1.356],[952.94,1.803],[952.95,0.996],[952.96,0.18269826],[952.99,0.92688278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915379286,[[952.05,0.93948561],[951.85,1.4001511],[951.14,2.33408367],[950.76,3.26771715],[950.44,4.11763063]],[[952.82,1.371],[953.11,0.18261581],[953.6,46.91271447],[954.01,0.92688278],[954.2,2.96732418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915412615,[[952.39,0.93223008],[952.22,1.39818136],[952.03,3.9260896],[951.53,2.33030228]],[[953.3,1.53],[953.45,0.18258132],[954.3,0.91839607],[954.48,1.37733122],[955.23,2.29555204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915460953,[[952.91,0.93223008],[952.69,4.10535254],[952.68,1.39818136],[951.75,2.33030228],[951.65,47.79022906]],[[953.47,1.879],[953.76,1.878],[953.88,0.1824564],[954.62,0.91839607],[954.85,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915502483,[[951.65,0.93223008],[951.44,48.53237971],[950.63,2.33030228],[950.22,3.26242319],[949.58,4.66816735]],[[953.63,1.467],[953.67,0.91839607],[953.82,2.08],[953.83,6.14316653],[953.87,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915572648,[[952.09,0.93297704],[951.86,1.39818136],[950.98,2.33030228],[950.89,47.14033543],[950.52,3.26242319]],[[953.15,2.112],[953.16,1.587],[953.88,0.1824564],[954.06,0.91839607],[954.29,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915636400,[[952.47,0.93297704],[952.29,1.39818136],[951.74,4.16698255],[951.59,2.33030228],[951.24,3.26242319]],[[953.15,1.527],[953.16,1.598],[953.18,6.1034412],[953.74,0.91839607],[953.92,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915681237,[[951.41,4.07518349],[951.05,0.93297704],[950.83,1.39818136],[949.96,2.33030228],[949.53,3.26242319]],[[952.91,7.81962894],[952.92,1.504],[952.93,0.18261006],[953.15,0.91839607],[953.36,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915709960,[[951.63,0.93297704],[951.47,1.39818136],[951.2,4.18898438],[950.81,2.33030228],[950.46,3.26242319]],[[952.89,7.77705472],[952.9,1.87],[952.93,0.18261006],[952.95,0.91839607],[953.12,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915767985,[[951.85,0.93297704],[951.68,1.39818136],[951.29,4.12384885],[950.99,2.33030228],[950.64,3.26242319]],[[952.89,1.704],[952.9,7.94122594],[952.93,0.18261006],[953.15,0.91839607],[953.32,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915815122,[[951.95,0.93297704],[951.63,1.39818136],[951.58,4.14291509],[950.18,2.33030228],[949.48,3.26242319]],[[952.87,1.661],[952.88,1.452],[952.93,0.18261006],[953.18,5.91448633],[954.04,0.91839607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915861755,[[950.54,4.09585263],[950.23,0.93297704],[949.95,1.39818136],[949.54,48.05927496],[948.81,9.03226282]],[[952.47,8.0901961],[952.48,0.18275727],[952.85,0.91839607],[952.86,1.849],[953.12,47.69264921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915908398,[[951.74,0.93297704],[951.49,1.39818136],[950.56,2.33030228],[950.54,4.09585263],[950.08,3.26242319]],[[952.45,1.911],[952.46,1.768],[952.73,0.18268436],[953.79,0.91839607],[954.03,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915951537,[[952.14,0.93297704],[951.96,1.39818136],[951.25,2.33030228],[950.85,3.26242319],[950.54,4.09585263]],[[952.84,2.071],[952.85,1.546],[952.86,0.18267956],[953.12,47.69264921],[953.81,0.91839607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758915995579,[[952.15,4.19759458],[951.57,2.33030228],[951.2,3.26242319]],[[952.82,1.337],[952.83,1.591],[953.37,0.18256743],[954.18,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916068326,[[950.89,0.93297704],[950.72,1.39818136],[950.07,2.33030228],[949.71,3.26242319],[949.19,4.66816735]],[[953.18,0.91839607],[953.35,3.33633122],[953.36,1.989],[953.37,0.18256743],[954.02,2.29555204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916088445,[[950.83,0.93297704],[950.61,1.39818136],[949.75,2.33030228],[949.31,3.26242319],[948.56,4.66816735]],[[952.59,0.18276399],[953.3,0.91839607],[953.35,1.959],[953.36,1.989],[953.51,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916131585,[[952.27,0.70712315],[952.09,0.93297704],[951.9,1.39818136],[951.12,2.33030228],[950.79,7.49970235]],[[952.57,1.297],[952.58,1.853],[952.59,0.18276399],[953.29,0.91839607],[953.47,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916197844,[[953.09,0.70303941],[952.79,0.93297704],[952.64,1.39818136],[951.57,2.33030228],[951.43,46.69799662]],[[953.25,1.596],[953.77,0.18248462],[954.93,0.91839607],[955.03,46.75587379],[955.15,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916261205,[[953.37,0.70303941],[953.17,0.93297704],[952.98,1.39818136],[952.62,4.19165198],[952.04,2.33030228]],[[954.35,1.807],[954.36,7.73896328],[954.37,0.18238325],[954.75,0.91839607],[954.95,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916304936,[[952.63,0.70169309],[952.46,0.93297704],[952.29,1.39818136],[952.0,4.11130607],[951.6,2.33030228]],[[954.22,1.621],[954.24,0.91839607],[954.33,1.812],[954.36,6.08896328],[954.41,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916344593,[[953.4,0.70169309],[953.09,0.93297704],[952.79,1.39818136],[951.83,2.33030228],[951.32,3.26242319]],[[954.31,1.55],[954.32,1.15],[954.52,0.18236174],[954.84,6.09030637],[956.04,0.91839607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916378137,[[953.29,0.69931527],[953.1,0.93297704],[952.92,1.39818136],[952.13,2.33030228],[951.74,3.26242319]],[[954.3,1.149],[954.31,1.55],[954.52,0.18236174],[954.69,0.91839607],[954.84,6.09030637]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916435767,[[953.66,0.69931527],[953.44,0.93297704],[953.23,1.39818136],[952.32,2.33030228],[951.84,3.26242319]],[[954.27,1.194],[954.28,1.742],[954.52,0.18236174],[954.73,0.91839607],[954.84,6.09030637]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916483401,[[954.25,1.39818136],[953.48,2.33030228],[953.34,3.26242319],[952.84,4.66816735],[952.83,4.18935693]],[[954.35,0.15001137],[954.67,1.407],[955.36,0.18222948],[956.66,0.91839607],[956.85,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916511926,[[954.59,0.6962344],[954.43,0.92849428],[954.39,4.10881778],[954.27,1.39818136],[953.61,2.33030228]],[[955.67,0.18216414],[955.88,1.275],[956.51,0.91839607],[956.67,1.37733122],[956.79,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916569472,[[954.32,0.6962344],[954.13,0.92849428],[953.95,1.39818136],[953.73,4.16555218],[952.98,2.33030228]],[[955.67,0.18216414],[955.78,0.91839607],[955.97,1.37733122],[956.03,1.103],[956.94,2.29555204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916625423,[[953.95,0.6962344],[953.78,0.92849428],[953.6,1.39818136],[953.01,4.11794186],[952.89,2.33030228]],[[955.17,0.91839607],[955.26,1.028],[955.35,1.37733122],[955.39,1.528],[955.66,5.9358507]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916678163,[[954.02,0.6962344],[953.78,0.92849428],[953.54,1.39818136],[952.57,48.83028646]],[[955.37,1.444],[955.38,0.923],[955.44,0.91839607],[955.66,5.9358507],[955.68,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916759733,[[955.04,0.70150606],[954.78,0.92849428],[954.52,1.39818136],[954.44,4.15249039],[953.49,2.33030228]],[[955.2,0.90017191],[955.64,0.18211457],[956.23,47.80934033],[956.65,0.91839607],[956.91,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916771345,[[954.95,0.70150606],[954.72,0.92849428],[954.5,1.39818136],[954.44,4.15249039],[953.6,2.33030228]],[[955.64,0.18211457],[956.23,47.80934033],[956.29,0.91839607],[956.47,1.14],[956.52,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916814068,[[953.5,0.70119924],[953.26,0.92849428],[953.02,1.39818136],[952.06,2.33030228],[951.58,3.26242319]],[[955.49,0.91839607],[955.62,1.057],[955.63,1.222],[955.64,0.18211457],[955.73,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916886532,[[953.29,0.70119924],[953.21,4.10659016],[953.1,0.92849428],[952.91,1.39818136],[952.18,2.33030228]],[[954.68,0.91839607],[954.74,1.14],[954.82,1.282],[954.87,1.37733122],[954.91,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1758916960282,[[952.79,0.70119924],[952.56,0.92849428],[952.32,1.39818136],[951.38,2.33030228],[950.91,3.26242319]],[[954.1,0.86],[954.11,0.18241288],[954.19,5.93415971],[954.31,1.24],[954.33,0.872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917005309,[[952.8,0.70119924],[952.59,4.07084757],[952.56,0.92849428],[952.32,1.39818136],[951.37,2.33030228]],[[954.06,1.169],[954.08,1.062],[954.11,0.18241288],[954.19,5.93415971],[954.6,0.91839607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917032325,[[953.22,0.70119924],[953.03,0.92849428],[952.84,1.39818136],[952.59,4.07084757],[952.08,2.33030228]],[[954.03,1.099],[954.08,1.062],[954.11,0.18241288],[954.19,5.93415971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917109981,[[953.32,0.70119924],[953.14,0.92849428],[953.02,4.0338919],[952.96,1.39818136],[952.22,2.33030228]],[[953.97,0.926],[953.98,1.2],[953.99,1.13],[954.11,0.18241288],[954.48,5.92908639]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917155124,[[952.86,0.70119924],[952.67,0.92849428],[952.48,1.39818136],[952.34,3.98484178],[951.71,2.33030228]],[[953.63,1.169],[953.64,0.18253392],[953.96,1.233],[954.38,0.91839607],[954.57,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917195961,[[953.51,0.69871979],[953.3,0.92849428],[953.1,1.39818136],[952.53,43.22967454],[952.29,2.33030228]],[[954.78,0.069],[954.79,0.18222853],[955.3,0.835],[955.74,1.034],[955.85,0.91839607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917260522,[[953.51,0.69871979],[953.29,0.92849428],[953.07,1.39818136],[952.53,43.22967454],[952.18,2.33030228]],[[954.76,0.907],[954.77,1.259],[954.78,0.068],[954.79,0.18222853],[954.84,5.78740694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917286238,[[953.9,0.69871979],[953.7,0.92849428],[953.5,1.39818136],[953.24,4.0683729],[952.74,2.33030228]],[[954.55,1.182],[954.56,0.18233738],[954.76,0.907],[954.78,0.068],[955.1,0.91839607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917335381,[[954.38,0.70238777],[954.07,0.92849428],[953.76,1.39818136],[953.24,4.0683729],[952.52,48.95789601]],[[954.54,0.068],[955.0,0.1821732],[955.76,1.039],[956.36,0.79],[956.39,9.47453196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917392532,[[954.99,0.6984207],[954.88,4.09479394],[954.77,0.9312276],[954.56,1.39818136],[953.7,2.33030228]],[[955.99,0.923],[956.0,0.18204693],[956.22,1.094],[956.36,6.05225262],[956.68,0.91839607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917419342,[[954.4,4.10845105]],[[955.98,1.153],[955.99,0.923],[956.0,0.18204693],[956.36,7.42958384]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917468489,[[954.86,0.70262058],[954.47,0.9312276],[954.4,4.10845105],[954.08,1.39818136],[952.53,2.33030228]],[[955.97,1.04],[955.98,0.994],[956.0,0.18204693],[956.55,0.91839607],[956.94,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917537344,[[955.3,4.1819202],[955.27,0.70262058],[954.95,0.9312276],[954.63,1.39818136],[953.44,46.72881597]],[[955.85,0.851],[956.0,0.18202741],[956.79,6.05917113],[957.9,0.91839607],[958.22,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917625812,[[956.05,0.70000188],[955.85,0.9312276],[955.66,1.39818136],[955.3,4.1819202],[954.92,2.33030228]],[[956.84,0.18189231],[957.48,1.027],[957.54,0.91839607],[957.74,1.37733122],[958.12,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917669442,[[956.74,0.70000188],[956.54,0.9312276],[956.34,1.39818136],[956.18,4.11765229],[955.54,2.33030228]],[[957.27,0.18175361],[957.83,0.942],[958.28,0.974],[958.53,9.54739796],[958.55,0.91839607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917710565,[[957.08,0.70000188],[956.85,0.9312276],[956.61,1.39818136],[956.18,4.11765229],[955.68,2.33030228]],[[957.56,0.839],[957.57,0.18173273],[957.83,0.942],[958.44,0.91839607],[958.53,9.54739796]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917737987,[[957.41,0.70000188],[957.16,0.9312276],[956.92,1.39818136],[956.18,4.11765229],[955.95,2.33030228]],[[957.56,0.839],[957.57,0.18173273],[957.79,1.112],[958.67,0.91839607],[958.91,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917815365,[[956.1,0.70000188],[955.92,0.9312276],[955.74,1.39818136],[955.68,47.26663219],[955.03,2.33030228]],[[957.69,1.154],[957.7,1.148],[957.72,0.1816924],[957.8,0.91839607],[957.98,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917862500,[[956.07,0.70000188],[955.91,0.9312276],[955.76,1.39818136],[955.14,2.33030228],[954.83,3.26242319]],[[957.14,0.91839607],[957.27,0.756],[957.29,1.37733122],[957.68,0.912],[957.72,0.1816924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917919947,[[955.19,0.69842297],[954.94,0.9312276],[954.68,1.39818136],[953.68,2.33030228],[953.17,3.26242319]],[[956.83,0.91839607],[956.9,7.22372553],[956.97,1.165],[957.09,1.37733122],[958.11,2.29555204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758917967175,[[955.11,0.69842297],[954.87,0.9312276],[954.62,1.39818136],[954.55,4.1624068],[953.63,2.33030228]],[[956.24,0.18205312],[956.56,0.91839607],[956.6,1.188],[956.61,0.798],[956.81,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758918022421,[[954.79,0.69842297],[954.59,0.9312276],[954.55,4.1624068],[954.39,1.39818136],[953.54,49.20778089]],[[955.93,0.91839607],[956.13,1.37733122],[956.15,1.207],[956.23,0.787],[956.24,0.18205312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758918081677,[[954.99,0.69842297],[954.8,0.9312276],[954.62,1.39818136],[954.5,5.94275467],[953.9,2.33030228]],[[955.89,0.91839607],[955.9,0.876],[955.94,1.006],[955.98,4.16120642],[956.07,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758918139738,[[954.6,0.70277442],[954.5,5.94275467],[954.37,0.9312276],[954.14,1.39818136],[953.52,47.09287489]],[[955.88,2.335],[955.91,0.91839607],[955.98,4.16120642],[956.14,1.37733122],[957.04,2.29555204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758918193998,[[954.27,0.70277442],[954.26,3.58955213],[954.08,0.9312276],[953.9,1.39818136],[953.16,2.33030228]],[[955.31,0.91839607],[955.43,0.845],[955.44,1.109],[955.45,0.18218512],[955.49,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758918297278,[[954.2,0.70247552],[954.01,0.9312276],[953.81,1.39818136],[953.04,2.33030228],[952.85,36.64798231]],[[954.87,1.379],[954.88,1.289],[955.32,0.91839607],[955.45,0.18218512],[955.51,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758918315391,[[954.05,0.70247552],[953.75,0.9312276],[953.69,3.09513156],[953.44,1.39818136],[952.85,36.64798231]],[[955.44,5.49426169],[955.45,0.18218512],[955.91,0.91839607],[956.22,1.37733122],[957.43,2.29555204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758918410083,[[954.38,0.70247552],[954.2,0.9312276],[954.02,1.39818136],[953.69,3.09513156],[953.29,2.33030228]],[[955.04,0.87],[955.07,0.18225382],[955.74,0.91839607],[955.92,1.37733122],[956.65,2.29555204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758918462809,[[954.74,0.69584545],[954.57,0.9312276],[954.39,1.39818136],[954.23,2.50727302],[953.69,2.33030228]],[[955.06,0.38371657],[955.07,0.18225382],[955.86,0.91839607],[956.04,1.37733122],[956.31,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1758918528261,[[954.51,0.69584545],[954.24,0.9312276],[954.23,2.50727302],[953.98,1.39818136],[952.93,2.33030228]],[[955.55,0.18209932],[955.68,0.992],[956.45,0.91839607],[956.71,1.37733122],[957.0,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1758918570902,[[954.43,0.69584545],[954.26,0.9312276],[954.24,2.49203796],[954.08,1.39818136],[953.37,2.33030228]],[[955.55,0.18209932],[955.74,1.061],[955.84,0.91839607],[956.02,1.37733122],[956.57,27.80857358]]]
["bitfinex-derivatives","BNBF0:USTF0",1758918620828,[[954.13,0.70085979],[953.95,0.9312276],[953.77,1.39818136],[953.06,2.33030228],[952.72,3.26242319]],[[955.31,0.91839607],[955.48,1.37733122],[955.54,1.022],[955.55,0.18209932],[955.75,3.62554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1758918656554,[[954.38,2.49719469],[954.33,0.70085979],[954.1,0.9312276],[953.87,1.39818136],[953.62,27.936339]],[[955.54,0.972],[955.55,0.18209932],[955.75,3.62554825],[956.28,0.91839607],[956.51,1.37733122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758918945599,[[951.72,0.18245305],[950.96,37.81175502],[947.12,100.0]],[[954.98,3.06],[954.99,0.18238707],[955.61,4.01201059],[956.19,34.65828948],[959.24,10.94405022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758919631658,[[950.6,0.18281632],[947.79,38.70993444],[943.98,100.0],[923.43,0.04331676],[899.99,0.04331676]],[[953.04,9.716],[953.05,4.40045692],[953.28,0.18278223],[953.59,30.15684638],[955.27,5.77307686]]]
["bitfinex-derivatives","BNBF0:USTF0",1758919670195,[[947.88,33.27994921],[943.98,100.0],[923.43,0.04331676],[899.99,0.04331676]],[[953.04,9.716],[953.28,0.18278223],[953.59,30.15684638],[955.27,5.77307686]]]
["bitfinex-derivatives","BNBF0:USTF0",1758919881668,[[953.67,0.93059587],[953.32,1.39672123],[951.94,2.33295745],[951.91,2.45234823],[951.25,3.26614043]],[[954.78,37.38394417],[955.51,3.075],[956.11,0.93404178],[956.46,1.40106268],[957.83,2.33883603]]]
["bitfinex-derivatives","BNBF0:USTF0",1758919915293,[[953.82,1.4064132],[953.07,2.33295745],[952.71,3.26614043],[952.12,4.6659149],[951.61,7.46546384]],[[954.77,3.08],[954.78,37.38394417],[955.28,0.93404178],[955.46,1.40106268],[956.22,2.33883603]]]
["bitfinex-derivatives","BNBF0:USTF0",1758919994063,[[953.42,0.93390941],[953.22,1.4064132],[952.43,2.33295745],[952.03,36.21929503],[951.41,4.6659149]],[[954.77,7.3207881],[954.78,33.4891018],[955.09,0.93404178],[955.29,1.40106268],[956.09,2.33883603]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920051716,[[953.69,1.4064132],[953.02,2.33295745],[952.68,3.26614043],[952.16,4.6659149],[951.49,4.74797788]],[[954.4,0.18234454],[954.68,36.40290765],[954.77,4.2387881],[954.89,0.93404178],[955.05,1.40106268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920099159,[[953.89,0.94169035],[953.72,1.4064132],[953.02,2.33295745],[952.72,3.46065261],[952.67,3.26614043]],[[954.5,5.31999962],[954.68,34.22781399],[954.87,0.93404178],[955.04,1.40106268],[955.72,2.33883603]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920160315,[[953.86,1.4064132],[953.24,2.33295745],[952.93,3.26614043],[952.72,3.46065261],[952.41,4.6659149]],[[954.5,4.0104418],[954.52,0.18230394],[954.78,41.12211562],[955.21,0.93404178],[955.36,1.40106268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920224282,[[953.94,0.93802304],[953.76,1.4064132],[953.06,2.33295745],[953.04,3.73865899],[952.71,3.26614043]],[[954.52,0.18230394],[954.78,41.12211562],[954.96,1.036],[955.13,0.93404178],[955.31,1.40106268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920275023,[[953.35,0.93802304],[953.17,1.4064132],[952.47,2.33295745],[952.11,3.26614043],[951.84,5.99907937]],[[954.51,5.30126441],[954.52,0.18230394],[954.82,41.31408371],[954.88,0.93404178],[955.06,1.40106268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920328066,[[953.22,0.93802304],[952.94,1.4064132],[951.84,5.99907937],[951.81,2.33295745],[951.24,3.26614043]],[[954.23,0.2748509],[954.24,0.18239472],[954.51,5.30126441],[954.88,0.93404178],[955.17,1.40106268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920372391,[[954.08,0.70532945],[953.85,0.93802304],[953.63,1.4064132],[952.84,3.39226528],[952.62,2.33295745]],[[954.56,0.18228246],[954.58,5.0906706],[954.98,38.797891],[955.5,0.93404178],[955.73,1.40106268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920414230,[[953.03,0.70532945],[952.79,0.93802304],[952.54,1.4064132],[951.57,2.33295745],[950.91,3.26614043]],[[954.56,0.18228246],[954.84,0.93404178],[955.08,1.40106268],[956.2,2.33883603]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920467983,[[953.13,0.70334819],[952.92,0.93802304],[952.71,1.4064132],[952.55,3.8408144],[951.87,2.33295745]],[[954.27,0.93404178],[954.31,0.302],[954.48,1.40106268],[954.55,5.19315449],[954.56,0.18228246]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920525430,[[953.7,0.70334819],[953.51,0.93802304],[953.33,1.4064132],[952.58,2.33295745],[952.55,3.8408144]],[[954.54,0.303],[954.55,5.19315449],[954.56,0.18228246],[954.73,40.66964925],[955.07,0.93404178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920569863,[[953.45,0.70334819],[953.25,0.93802304],[953.05,7.40741267],[952.78,46.56141242]],[[954.56,0.18228246],[954.81,0.93404178],[955.01,1.40106268],[955.29,47.04282185],[955.39,0.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920625899,[[952.94,0.70334819],[952.77,6.00436796],[952.76,0.93802304],[952.57,1.4064132],[951.83,2.33295745]],[[954.24,0.93404178],[954.29,0.086],[954.3,0.18238803],[954.34,4.08867137],[954.43,1.40106268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920739082,[[952.76,0.70557259],[952.6,0.94076346],[952.46,6.09070829],[952.45,1.41114519],[951.82,2.35190865]],[[953.74,0.93562184],[953.82,4.22236413],[953.89,1.40343276],[954.3,0.18238803],[954.32,0.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920793820,[[953.13,0.70557259],[952.94,0.94076346],[952.74,1.41114519],[952.46,5.91153333],[952.04,45.82814883]],[[953.82,4.22236413],[954.27,0.93562184],[954.46,1.40343276],[954.91,44.7381986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920842255,[[952.54,0.70557259],[952.46,5.91153333],[952.37,0.94076346],[952.19,1.41114519],[952.04,45.82814883]],[[953.59,0.017],[953.6,0.18251429],[953.82,0.93562184],[953.99,1.40343276],[954.68,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920903099,[[952.6,0.70689982],[952.36,0.94076346],[952.11,1.41114519],[951.2,3.29267211],[951.13,2.35190865]],[[953.85,4.07248928],[953.95,0.93562184],[954.2,1.40343276],[955.19,2.3390546],[955.7,4.67810921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920958748,[[951.88,0.70689982],[951.87,5.68292004],[951.62,0.94076346],[951.36,1.41114519]],[[953.52,0.18257318],[953.85,4.07248928],[954.42,46.45022294]]]
["bitfinex-derivatives","BNBF0:USTF0",1758920997369,[[951.93,0.70428857],[951.87,5.68292004],[951.63,0.94076346],[951.56,46.20748015],[951.34,1.41114519]],[[953.49,0.93562184],[953.52,0.18257318],[953.79,1.40343276],[953.85,4.07248928],[954.96,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921074839,[[951.69,0.70598829],[951.47,0.94076346],[951.25,1.41114519],[950.37,2.35190865],[949.94,3.29267211]],[[952.98,0.93562184],[953.2,1.40343276],[953.52,0.18257318],[953.68,46.59686826],[954.07,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921132281,[[952.0,0.70598829],[951.81,0.94076346],[951.72,5.98222557],[951.63,1.41114519],[950.91,0.18273952]],[[952.65,0.18270738],[952.86,4.13052181],[953.12,0.93562184],[953.31,1.40343276],[954.05,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921158398,[[952.3,0.70598829],[952.14,0.94076346],[951.99,1.41114519],[951.72,5.98222557],[951.52,43.84070035]],[[953.33,0.18260432],[953.68,0.93562184],[953.84,1.40343276],[954.45,2.3390546],[954.76,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921224250,[[952.98,0.70334787],[952.82,0.94076346],[952.75,10.38019664],[952.66,1.41114519],[952.03,2.35190865]],[[953.76,0.18251812],[953.98,0.93562184],[954.13,6.31755364],[954.14,1.40343276],[954.42,43.36186437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921268473,[[953.92,0.70668199],[953.6,0.94076346],[953.27,1.41114519],[952.75,10.38019664],[952.04,2.35190865]],[[954.8,0.18226337],[956.66,0.93562184],[956.98,1.40343276],[958.21,2.3390546],[958.91,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921308111,[[954.83,0.68703111],[954.64,0.94076346],[954.45,1.41114519],[954.21,10.00983276],[953.89,46.60409742]],[[956.17,0.18213554],[957.54,47.83873063],[957.77,0.93562184],[957.96,1.40343276],[958.73,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921344541,[[953.71,0.68703111],[953.48,0.94076346],[953.26,1.41114519],[952.48,0.18200075],[952.37,2.35190865]],[[956.17,0.18213554],[956.32,0.93562184],[956.54,1.40343276],[957.43,2.3390546],[957.54,47.83873063]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921385479,[[953.06,0.68703111],[952.84,0.94076346],[952.62,1.41114519],[951.73,2.35190865],[951.18,3.29267211]],[[955.0,0.93562184],[955.22,1.40343276],[956.11,2.3390546],[956.17,0.18213554],[956.65,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921476657,[[953.59,0.68703111],[953.38,0.94076346],[953.17,1.41114519],[952.68,6.11154711],[952.32,2.35190865]],[[954.48,0.18239376],[955.02,0.93562184],[955.08,4.22161211],[955.23,1.40343276],[956.07,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921492263,[[953.74,0.69675618],[953.53,0.94076346],[953.32,1.41114519],[952.48,2.35190865],[952.08,3.29267211]],[[955.52,0.18224809],[955.96,0.93562184],[956.17,1.40343276],[956.97,2.3390546],[957.38,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921555205,[[953.34,0.69675618],[953.17,0.94076346],[953.01,1.41114519],[952.82,46.98008455],[952.36,2.35190865]],[[954.57,0.93562184],[954.74,1.40343276],[955.39,2.3390546],[955.52,0.18224809],[955.71,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921594834,[[953.14,0.70295148],[952.98,0.94076346],[952.82,48.39122974],[952.18,12.02735811],[945.31,13.17068847]],[[954.4,0.93562184],[954.56,1.40343276],[955.2,2.3390546],[955.52,3.45692453],[956.02,4.67810921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921609147,[[953.09,0.70293752],[952.94,0.94076346],[952.82,46.98008455],[952.78,1.41114519],[952.17,2.35190865]],[[954.46,0.93562184],[954.61,1.40343276],[955.23,2.3390546],[955.52,0.18224809],[955.54,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921678299,[[953.52,0.70293752],[953.31,0.94076346],[953.12,1.41114519],[952.3,2.35190865],[952.22,0.18249993]],[[954.79,0.93562184],[954.98,1.40343276],[955.52,0.18224809],[955.8,2.3390546],[956.21,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921726751,[[953.34,6.07964041],[952.99,0.70293752],[952.81,0.94076346],[952.64,1.41114519],[951.91,11.8997885]],[[954.14,0.93562184],[954.32,1.40343276],[954.54,0.18241193],[955.21,2.3390546],[955.23,4.12745534]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921776486,[[953.38,0.70542196],[953.34,6.07964041],[953.19,0.94076346],[953.01,1.41114519],[952.26,2.35190865]],[[954.43,0.93562184],[954.54,0.18241193],[954.62,1.40343276],[955.23,4.12745534],[955.36,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921806019,[[953.45,0.7053762],[953.34,6.07964041],[953.27,0.94076346],[953.08,1.41114519],[952.36,2.35190865]],[[954.48,0.93562184],[954.54,0.18241193],[954.66,1.40343276],[955.39,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921855161,[[954.15,0.65306661],[954.08,0.7046901],[953.84,0.94076346],[953.61,1.41114519],[953.52,5.95911599]],[[955.02,0.18230872],[955.6,4.13777227],[955.93,1.40343276],[956.87,2.3390546],[957.25,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921892397,[[953.9,6.10270828],[953.72,0.7046901],[953.52,0.94076346],[953.32,1.41114519],[953.24,47.39256719]],[[955.02,0.18230872],[955.21,0.93595518],[955.41,1.40343276],[956.21,2.3390546],[956.53,46.62994283]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921975062,[[954.04,0.69629136],[953.9,6.10270828],[953.85,0.94076346],[953.66,1.41114519],[952.88,2.35190865]],[[955.37,0.93595518],[955.57,1.40343276],[956.11,0.18213268],[956.37,2.3390546],[956.53,46.62994283]]]
["bitfinex-derivatives","BNBF0:USTF0",1758921985063,[[954.09,0.69629136],[953.9,6.10270828],[953.89,0.94076346],[953.69,1.41114519],[952.89,2.35190865]],[[955.33,0.93595518],[955.53,1.40343276],[956.11,0.18213268],[956.35,2.3390546],[956.8,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922076032,[[954.45,0.69629136],[954.33,5.94254504],[954.29,0.94076346],[954.14,1.41114519],[953.52,2.35190865]],[[955.49,0.93595518],[955.64,1.40343276],[956.11,0.18213268],[956.26,2.3390546],[956.39,47.66540369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922081835,[[954.36,0.69629136],[954.33,5.94254504],[954.13,0.94076346],[953.9,1.41114519],[953.24,2.35190865]],[[955.7,0.93595518],[955.93,1.40343276],[956.11,0.18213268],[956.39,47.66540369],[956.86,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922176513,[[955.01,0.70292129],[954.86,0.94076346],[954.7,1.41114519],[954.68,6.0931838],[954.09,2.35190865]],[[955.72,0.18214603],[956.05,0.93595518],[956.2,1.40343276],[956.83,2.3390546],[956.93,47.2647401]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922224057,[[954.81,0.70292129],[954.68,6.0931838],[954.58,0.94076346],[954.34,1.41114519],[953.42,2.35190865]],[[955.72,0.18214603],[956.05,0.93595518],[956.28,1.40343276],[956.93,47.2647401],[957.2,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922265790,[[953.84,5.94372631],[953.6,0.70292129],[953.43,47.13100113],[953.38,0.94076346],[953.16,1.41114519]],[[955.62,0.93595518],[955.72,0.18214603],[955.84,1.40343276],[956.19,47.92519025],[956.73,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922287204,[[953.84,5.94372631],[953.43,47.13100113],[953.37,0.69931031],[953.17,0.94076346],[952.97,1.41114519]],[[955.03,0.93595518],[955.23,1.40343276],[955.72,0.18214603],[956.01,2.3390546],[956.19,47.92519025]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922354067,[[953.71,0.69931031],[953.53,0.94076346],[953.43,47.13100113],[953.35,1.41114519],[953.18,6.0288257]],[[954.72,0.93595518],[954.9,1.40343276],[955.72,0.18214603],[955.98,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922413830,[[953.64,0.70497972],[953.47,0.94076346],[953.3,1.41114519],[953.18,6.0288257],[952.65,2.53431245]],[[954.28,0.18242436],[954.63,0.93595518],[954.8,1.40343276],[954.94,4.17684703],[955.48,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922483284,[[954.52,0.70497972],[954.48,5.97982788],[954.31,0.94076346],[954.1,1.41114519],[953.7,47.7693699]],[[955.24,0.18223759],[955.65,0.93595518],[955.86,1.40343276],[956.65,2.3390546],[956.74,47.34769093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922514915,[[954.48,5.97982788],[954.14,0.70497972],[953.88,0.94076346],[953.7,47.7693699],[953.63,1.41114519]],[[955.24,0.18223759],[955.65,0.93595518],[955.91,1.40343276],[956.93,2.3390546],[957.42,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922569657,[[954.62,0.70497972],[954.48,5.97982788],[954.43,0.94076346],[954.24,1.41114519],[953.49,2.35190865]],[[955.68,0.18217177],[956.02,0.93595518],[956.07,4.0838671],[956.21,1.40343276],[956.74,47.34769093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922639417,[[955.03,0.7036217],[954.82,0.94076346],[954.71,5.92491344],[954.6,1.41114519],[953.74,2.35190865]],[[955.68,0.18217177],[956.07,4.0838671],[956.48,0.93595518],[956.7,1.40343276],[957.56,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922666527,[[955.26,0.70022158],[954.71,5.92491344],[954.31,2.35190865]],[[956.23,0.18207407],[956.59,4.20042658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922778414,[[955.66,5.81063226],[955.6,0.69688414],[955.31,0.94076346],[955.01,1.41114519],[953.82,2.35190865]],[[956.84,0.18196269],[957.35,0.93595518],[957.64,1.40343276],[957.76,47.55052146],[957.83,6.72068253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922821655,[[953.89,0.69688414],[953.7,0.94076346],[953.64,14.58493522],[953.52,1.41114519],[953.35,0.18221135]],[[956.84,0.18196269],[956.86,0.93595518],[957.04,1.40343276],[957.78,2.3390546],[958.14,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922835361,[[954.09,0.68955603],[953.92,0.94076346],[953.75,1.41114519],[953.64,14.58493522],[953.35,0.18221135]],[[956.84,0.18196269]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922932250,[[954.47,0.70252041],[954.24,0.94076346],[954.13,3.2890535],[954.09,37.62405354],[954.0,1.41114519]],[[955.49,0.1822166],[955.77,0.93595518],[955.92,4.72540614],[956.01,1.40343276],[956.75,36.30657645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758922992203,[[954.66,2.97077892],[954.29,0.70341827],[954.13,0.94076346],[954.09,37.62405354],[953.97,1.41114519]],[[955.3,0.93595518],[955.46,1.40343276],[955.49,0.1822166],[955.92,4.72540614],[956.1,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923059440,[[954.19,0.70341827],[954.01,0.94076346],[953.84,1.41114519],[953.64,31.92737963],[953.13,2.35190865]],[[955.3,1.40343276],[955.49,0.1822166],[956.0,2.3390546],[956.36,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923098969,[[954.21,0.70538216],[953.99,0.94076346],[953.78,1.41114519],[953.64,31.92737963],[952.86,2.35190865]],[[955.1,0.93595518],[955.31,1.40343276],[955.49,0.1822166],[955.76,31.89463876],[956.23,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923136492,[[954.44,0.66848502],[954.37,0.70692692],[954.17,0.94256922],[953.97,1.41114519],[953.94,2.90186766]],[[955.09,0.18226527],[955.31,4.32329499],[955.76,31.89463876],[955.84,1.40343276],[956.63,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923201653,[[954.45,0.70692692],[954.24,0.94256922],[954.04,1.41114519],[953.94,2.90186766],[953.22,2.35190865]],[[955.09,0.18226527],[955.25,0.93734444],[955.31,4.32329499],[955.45,1.40343276],[955.76,31.89463876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923271117,[[954.51,2.98234117],[954.43,0.70692692],[954.26,0.94256922],[954.09,1.41114519],[954.0,34.77112838]],[[955.37,0.18221803],[955.6,0.93734444],[955.65,4.46758091],[955.77,1.40343276],[956.02,37.14694332]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923347160,[[954.66,0.70692692],[954.51,2.98234117],[954.48,0.94256922],[954.29,1.41114519],[954.0,34.77112838]],[[955.21,0.18222805],[955.38,0.93734444],[955.49,7.44778794],[955.56,1.40343276],[956.29,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923402404,[[955.41,0.69439544],[955.24,0.94256922],[955.07,1.41114519],[955.06,5.0903082],[954.76,39.17045193]],[[956.04,0.18206074],[956.38,7.26511798],[957.11,0.93734444],[957.54,12.6110398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923453431,[[955.87,0.69439544],[955.67,0.94256922],[955.46,1.41114519],[955.29,40.20052649],[954.64,2.35190865]],[[956.75,0.1819565],[957.16,0.93734444],[957.36,1.40343276],[957.64,40.83005414],[958.19,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923564414,[[955.19,0.69725136],[955.02,0.94256922],[954.85,1.41114519],[954.15,2.35190865],[954.12,0.18202884]],[[957.07,0.93734444],[957.22,0.1818847],[957.24,1.40343276],[957.27,9.60204403],[957.93,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923622775,[[955.27,0.69448746],[955.13,6.56163007],[955.08,0.94256922],[954.88,1.41114519],[954.01,2.35190865]],[[956.29,0.93734444],[956.48,1.40343276],[957.22,0.1818847],[957.27,9.60204403],[957.42,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923682030,[[955.49,0.70015264],[955.28,0.94256922],[955.13,6.56163007],[955.07,1.41114519],[954.54,43.70936408]],[[956.56,0.93734444],[956.78,1.40343276],[957.22,0.1818847],[957.63,2.3390546],[958.07,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923731773,[[955.86,0.6524692],[955.72,0.70140333],[955.62,10.62060252],[955.56,0.94256922],[955.39,1.41114519]],[[956.45,0.18204122],[956.6,1.40343276],[956.64,7.16726688],[957.15,47.69665717],[957.26,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923763792,[[956.07,0.65042476],[956.02,0.70140333],[955.86,0.94256922],[955.71,1.41114519],[955.62,10.62060252]],[[956.93,0.1819389],[956.97,7.17346219],[957.15,47.69665717],[957.22,1.40343276],[957.85,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923795820,[[956.24,0.64510507],[956.07,0.70140333],[955.89,0.94256922],[955.7,1.41114519],[955.62,10.62060252]],[[956.93,0.1819389],[957.98,1.40343276],[958.72,2.3390546],[959.09,3.27467644],[959.67,4.67810921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923849866,[[956.5,0.70140333],[956.21,0.94256922],[956.18,9.81011561],[955.91,1.41114519],[955.72,44.40533141]],[[957.63,0.18183576],[957.65,6.15808419],[958.0,44.39778186],[958.07,0.93872122],[958.37,1.40343276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923894696,[[956.62,0.70140333],[956.45,0.94256922],[956.28,1.41114519],[956.18,9.81011561],[955.72,44.40533141]],[[957.63,0.18183576],[957.65,6.15808419],[957.92,0.93872122],[958.0,44.39778186],[958.09,1.40343276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923957749,[[956.15,41.84473596],[956.03,0.70140333],[955.82,0.94256922],[955.61,1.41114519],[954.76,2.35190865]],[[957.4,0.93872122],[957.61,1.40343276],[957.63,0.18183576],[957.65,6.15808419],[958.53,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758923993285,[[956.26,0.70140333],[956.03,0.94256922],[955.81,1.41114519],[954.98,0.18192321],[954.85,2.35190865]],[[957.63,0.18183576],[957.87,0.93872122],[958.1,1.40343276],[959.0,2.3390546],[959.45,3.27467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924053120,[[956.09,9.55594005],[955.57,0.69997033],[955.5,43.33522668],[955.36,0.94256922],[955.15,1.41114519]],[[956.86,0.18195175],[956.97,0.93872122],[957.18,1.40343276],[957.3,6.42577092],[958.19,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924133293,[[956.42,0.69997033],[956.26,0.94256922],[956.11,1.41114519],[956.09,9.55594005],[955.5,43.33522668]],[[957.08,0.18188755],[957.3,6.42577092],[957.31,0.93872122],[957.32,1.812],[957.47,1.40343276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924224361,[[955.82,0.69947005],[955.65,0.94256922],[955.47,1.41114519],[955.41,43.95713735],[954.72,2.35190865]],[[956.88,1.467],[956.98,7.49379579],[957.08,0.18188755],[957.15,1.40343276],[957.84,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924290211,[[955.74,6.48389208],[955.69,0.69947005],[955.51,0.94256922],[955.33,1.41114519],[954.91,0.18199837]],[[956.68,0.93872122],[956.85,2.05],[956.86,1.40343276],[956.98,6.55507457],[957.08,0.18188755]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924350761,[[955.5,0.65773949],[955.23,0.70133666],[955.07,0.94256922],[954.91,1.41114519],[954.83,42.35772787]],[[956.38,1.621],[956.39,0.18202027],[956.51,1.40343276],[956.8,8.95098807],[957.17,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924380975,[[954.35,0.65402692],[954.33,0.698906],[954.27,10.67145008],[954.03,0.94256922],[953.73,1.41114519]],[[956.38,1.944],[956.39,0.18202027],[956.76,1.40343276],[956.8,8.95098807],[957.95,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924416302,[[955.37,0.66026195],[955.05,0.69928693],[954.96,6.22746975],[954.83,0.94256922],[954.61,1.41114519]],[[956.38,1.403],[956.39,0.18202027],[956.76,1.40343276],[956.8,8.95098807],[957.25,39.5382162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924445631,[[955.37,0.65879774],[955.25,0.69875575],[955.03,0.93167434],[954.96,6.22746975],[954.81,1.39751151]],[[956.38,1.456],[956.39,0.18202027],[956.64,1.4033539],[957.25,39.5382162],[957.52,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924477053,[[955.49,0.69875575],[955.3,0.93167434],[955.1,1.39751151],[954.96,6.22746975]],[[956.38,1.456],[956.39,0.18202027],[956.46,8.68814891],[956.77,1.4033539],[957.55,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924509872,[[955.89,0.65657233],[955.65,0.70105769],[955.46,0.93167434],[955.28,1.39751151],[954.96,6.22746975]],[[956.38,1.952],[956.39,0.18202027],[956.46,8.68814891],[956.88,1.4033539],[957.62,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924549501,[[955.84,0.70105769],[955.57,0.93167434],[955.44,9.12947709],[955.31,1.39751151],[954.26,2.35190865]],[[956.38,0.18199504],[956.97,1.716],[957.21,0.93968631],[957.48,1.4033539],[958.53,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924589941,[[956.85,0.64525878],[956.67,0.69488316],[956.49,0.93167434],[956.31,1.39751151],[955.58,2.35190865]],[[957.33,0.18181676],[957.99,1.674],[958.89,16.22273494],[958.97,1.4033539],[959.7,2.3390546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924650482,[[957.25,0.69874035],[957.09,0.93167434],[956.92,1.39751151],[956.8,10.1032516],[956.24,2.35190865]],[[957.74,1.712],[957.82,0.18173937],[958.38,0.93143149],[958.55,1.4033539],[959.04,44.65974184]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924671198,[[956.87,0.69700197],[956.8,10.1032516],[956.67,0.92930249],[956.47,1.39395373],[955.67,2.32325622]],[[957.74,1.712],[957.93,0.18172893],[958.23,0.93479617],[958.43,1.40219425],[959.04,44.65974184]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924723035,[[956.46,0.69701988],[956.26,0.92930249],[956.15,9.98448144],[956.05,46.84528239],[955.24,2.32325622]],[[957.84,0.93479617],[957.92,8.4160602],[957.93,0.18172893],[958.04,1.40219425],[958.85,2.33699043]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924786280,[[956.61,0.69701988],[956.33,0.92930249],[956.15,9.98448144],[956.05,1.39395373],[955.98,45.50844481]],[[957.91,1.903],[957.92,6.7270602],[957.93,0.18172893],[958.16,0.93479617],[958.44,1.40219425]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924890652,[[957.63,0.69701988],[957.34,0.92930249],[957.05,1.39395373],[956.99,47.29535122],[956.97,10.21935207]],[[958.64,0.18162697],[959.65,0.93479617],[959.71,46.77102123],[959.94,1.40219425],[961.1,2.33699043]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924944890,[[957.18,0.69579106],[957.0,0.92930249],[956.97,10.21935207],[956.81,1.39395373],[956.06,2.32325622]],[[958.64,0.18162697],[958.66,0.93479617],[958.85,1.40219425],[959.6,2.33699043],[959.71,46.77102123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758924991332,[[957.15,10.30924745],[956.8,0.69698118],[956.52,0.92930249],[956.24,1.39395373],[955.15,2.32325622]],[[958.37,0.93479617],[958.64,1.58382122],[959.74,2.33699043],[960.29,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925026253,[[957.27,0.69698118],[957.25,10.53513222],[957.08,0.92930249],[956.89,1.39395373],[956.19,47.67289422]],[[958.47,0.93479617],[958.64,0.18162697],[958.66,1.40219425],[959.4,47.56694557],[959.43,2.33699043]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925092520,[[957.94,0.69698118],[957.75,0.92930249],[957.56,1.39395373],[957.25,10.53513222],[956.8,2.32325622]],[[958.43,0.18165304],[959.14,0.93479617],[959.33,1.40219425],[960.1,2.33699043],[960.48,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925133152,[[957.99,0.69280057],[957.73,0.92930249],[957.46,48.33174211],[957.25,10.53513222],[956.4,2.32325622]],[[959.19,0.1815398],[959.77,0.93479617],[960.03,1.40219425],[961.1,2.33699043],[961.63,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925165574,[[958.06,0.69681088],[958.0,10.19877511],[957.85,0.92930249],[957.64,1.39395373],[957.46,46.93778838]],[[959.19,0.1815398],[959.39,0.93479617],[959.6,1.40219425],[960.52,2.33699043],[960.94,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925234720,[[958.0,10.19877511],[957.91,0.69508684],[957.75,0.92930249],[957.59,1.39395373],[957.46,46.93778838]],[[958.96,0.93479617],[959.12,1.40219425],[959.27,0.18153554],[959.8,2.33699043],[960.07,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925280144,[[958.08,0.64744577],[957.95,11.02322074],[957.76,0.92930249],[957.57,1.39395373]],[[959.07,1.40219425],[959.27,0.18153554],[959.74,2.33699043],[960.17,3.2717866],[960.73,4.67810921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925316476,[[957.41,0.69508684],[957.1,0.92930249],[956.79,1.39395373],[955.55,2.32325622],[954.94,3.25255872]],[[959.16,0.93503224],[959.27,0.18153554],[959.47,1.40219425],[960.72,2.33699043],[961.34,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925391728,[[957.85,0.69508684],[957.76,10.43060528],[957.63,0.92930249],[957.41,1.39395373],[956.96,46.27502676]],[[959.27,0.18153554],[959.33,0.93503224],[959.55,1.40219425],[960.46,2.33699043],[960.9,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925405841,[[957.91,0.69579828],[957.76,10.43060528],[957.68,0.92930249],[957.44,1.39395373],[956.96,46.27502676]],[[958.52,0.18154785],[959.59,0.93503224],[959.82,1.40219425],[960.77,2.33699043],[961.24,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925445067,[[958.26,0.69579828],[958.07,0.92930249],[957.88,1.39395373],[957.76,10.43060528],[957.13,2.32325622]],[[959.18,0.18152086],[959.38,0.93503224],[959.57,1.40219425],[960.32,2.33699043],[960.68,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925527247,[[958.16,9.49065537],[957.81,0.69879297],[957.58,0.92930249],[957.36,1.39395373],[956.49,2.32325622]],[[958.92,0.93503224],[959.15,1.40219425],[959.18,0.18152086],[960.02,2.33699043],[960.05,44.36533149]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925599409,[[957.4,0.69738184],[957.33,42.60540329],[957.25,0.92930249],[957.09,1.39395373],[956.48,2.32325622]],[[958.46,0.93503224],[958.62,1.40219425],[959.18,0.18152086],[959.24,2.33699043],[959.54,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925645251,[[957.18,4.74651721],[957.01,0.69738184],[956.69,0.92930249],[956.44,0.18172608],[956.37,1.39395373]],[[958.6,0.93503224],[958.66,0.18166205],[958.76,6.89680688],[958.92,1.40219425],[959.2,28.53396708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925711605,[[957.18,4.74651721],[957.1,0.69885606],[956.84,0.92930249],[956.58,1.39395373],[956.33,30.91406441]],[[958.32,0.93503224],[958.58,1.40219425],[958.66,0.18166205],[958.76,6.89680688],[959.62,2.33699043]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925744234,[[957.32,0.69885606],[957.18,4.74651721],[957.15,0.92930249],[956.99,1.39395373],[956.47,0.18170379]],[[958.08,0.18170379],[958.43,0.93503224],[958.6,1.40219425],[958.76,6.89680688],[959.27,2.33699043]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925826982,[[957.31,0.69885606],[957.07,0.92930249],[957.01,4.35057137],[956.82,1.39395373],[956.47,0.18174554]],[[958.08,0.18170379],[958.71,0.93503224],[958.96,1.40219425],[959.01,28.01645638],[959.93,2.33699043]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925878834,[[957.86,0.65040706],[957.79,0.69885606],[957.63,0.92930249],[957.47,1.39395373],[957.01,4.35057137]],[[958.57,0.18163313],[958.9,6.18323459],[959.01,29.41865063],[959.66,2.33699043],[959.98,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925932474,[[956.6,0.69465565],[956.59,7.01275631],[956.31,0.92930249],[956.18,0.18178019],[956.02,1.39395373]],[[958.57,0.18163313],[958.73,0.93487723],[958.9,6.18323459],[959.02,1.40219425],[960.18,2.33699043]]]
["bitfinex-derivatives","BNBF0:USTF0",1758925957991,[[957.06,0.69465565],[956.81,0.92930249],[956.59,7.01275631],[956.56,1.39395373],[955.58,2.32325622]],[[958.48,0.93487723],[958.57,0.18163313],[958.73,1.40219425],[958.9,6.18323459],[959.39,28.19442082]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926010639,[[957.43,0.69465565],[957.21,0.92930249],[957.0,6.05840577],[956.12,2.32325622],[929.36,14.93092769]],[[958.28,6.70388495],[958.57,0.18163313],[958.88,0.93487723],[959.1,1.40219425],[959.96,2.33699043]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926088107,[[957.99,0.69465565],[957.81,0.92930249],[957.64,1.39395373],[957.0,4.66445204],[956.94,2.32325622]],[[958.71,0.18158574],[958.92,0.93487723],[959.08,6.83517849],[959.09,1.40219425],[959.15,30.43616739]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926129638,[[958.06,0.70111314],[957.94,4.97122181],[957.82,0.93481752],[957.57,1.40222628],[956.79,0.1815469]],[[958.84,0.18155496],[959.08,6.83517849],[959.35,0.93922574],[959.6,1.40883862],[960.59,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926182283,[[958.27,0.70111314],[958.07,0.93481752],[957.94,4.97122181],[957.86,1.40222628],[957.05,2.3370438]],[[958.96,0.18152702],[959.32,0.93922574],[959.52,1.40883862],[959.64,7.7794091],[959.89,32.40982903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926297782,[[958.45,0.70111314],[958.29,5.4726151],[958.19,0.93481752],[957.93,1.40222628],[956.89,2.3370438]],[[959.32,0.18148584],[959.5,0.93922574],[959.64,7.7794091],[959.76,1.40883862],[960.8,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926333812,[[958.67,0.70111314],[958.43,0.93481752],[958.29,5.4726151],[958.18,1.40222628],[957.36,0.18143001]],[[959.32,0.18148584],[959.99,0.93922574],[960.23,1.40883862],[960.48,35.15877442],[961.2,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926407370,[[958.86,0.69702481],[958.73,6.8656812],[958.57,0.93481752],[958.28,1.40222628],[957.21,2.3370438]],[[959.52,0.18142008],[959.81,10.25245494],[960.14,0.93922574],[960.43,1.40883862],[961.49,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926467224,[[958.98,0.69876911],[958.79,0.93481752],[958.73,6.8656812],[958.6,1.40222628],[958.06,46.2421714]],[[959.59,0.18139928],[959.81,11.19168068],[960.0,1.40883862],[960.77,47.08721907],[965.16,13.09870578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926497951,[[958.8,6.93540125],[958.79,0.69876911],[958.57,0.93481752],[958.35,1.40222628],[958.06,46.2421714]],[[959.64,0.18139124],[959.87,0.93922574],[960.09,1.40883862],[961.03,2.34806437],[961.52,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926555291,[[958.8,6.93540125],[958.71,0.69736287],[958.48,0.93481752],[958.26,1.40222628],[958.06,46.2421714]],[[959.64,0.18139124],[959.87,0.93922574],[960.1,1.40883862],[960.99,2.34806437],[961.44,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926613249,[[958.68,0.69736287],[958.26,0.93481752],[957.84,1.40222628],[956.16,2.3370438],[955.34,28.15027561]],[[959.64,0.18139124],[960.55,0.93922574],[960.68,44.93687983],[960.96,1.40883862],[962.64,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926666790,[[958.84,0.69736287],[958.75,6.48586154],[958.56,0.93481752],[958.27,1.40222628],[957.13,2.3370438]],[[959.64,0.18139124],[960.23,0.93922574],[960.52,1.40883862],[960.68,44.93687983],[961.66,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926723136,[[958.29,0.69736287],[958.1,36.56015513],[958.02,0.93481752],[957.76,1.40222628],[957.74,0.18142055]],[[959.67,0.18139786],[959.76,0.93922574],[959.91,8.51977143],[960.02,1.40883862],[960.45,35.6816321]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926801400,[[959.06,0.69736287],[958.85,0.93481752],[958.65,1.40222628],[958.37,5.85344529],[958.1,36.56015513]],[[959.67,0.18139786],[960.22,0.93922574],[960.43,1.40883862],[960.45,35.6816321],[961.24,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926865159,[[959.41,0.69552148],[959.2,0.93481752],[959.08,5.35009505],[958.99,1.40222628],[958.2,2.3370438]],[[960.09,0.18130666],[960.21,7.88491426],[960.64,36.41831811],[960.73,0.93922574],[960.95,1.40883862]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926943911,[[959.58,0.69552148],[959.37,0.93481752],[959.16,1.40222628],[959.08,5.35009505]],[[960.83,0.18121649],[961.38,12.6060564],[961.46,0.93922574],[961.67,1.40883862],[962.5,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758926966128,[[959.77,0.69552148],[959.52,0.93481752],[959.27,1.40222628],[959.08,5.35009505],[958.92,30.71601521]],[[960.83,0.18121649],[961.43,0.93922574],[961.57,29.77016078],[961.68,1.40883862],[962.69,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927080511,[[959.19,0.69406711],[959.02,4.2658924],[958.94,0.93481752],[958.84,0.18131327],[958.69,1.40222628]],[[960.79,0.18117781],[961.03,6.42870786],[961.16,0.93922574],[961.23,28.51991455],[961.41,1.40883862]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927100528,[[959.58,0.69406711],[959.31,0.93481752],[959.03,1.40222628],[959.02,4.2658924],[958.84,0.18131327]],[[960.79,0.18117781],[961.03,6.42870786],[961.18,0.93922574],[961.23,28.51991455],[961.46,1.40883862]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927190895,[[959.02,4.2658924],[958.68,0.69339092],[958.48,0.18136808],[958.4,0.93481752],[958.12,1.40222628]],[[960.41,0.93922574],[960.69,1.40883862],[960.79,0.18117781],[961.23,28.51991455],[961.81,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927250455,[[958.6,0.69339092],[958.37,0.93481752],[958.23,4.45631049],[958.13,1.58367048]],[[959.75,1.12067988],[959.98,1.40883862],[960.26,6.56022701],[960.9,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927334139,[[957.97,5.02682773],[957.95,0.69883291],[957.76,0.18149672],[957.65,0.93177722],[957.34,1.40222628]],[[959.75,0.18145414],[959.98,1.40883862],[960.4,31.31411787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927375275,[[958.18,0.69883291],[958.02,0.93177722],[957.97,5.02682773],[957.86,1.40222628],[957.24,2.3370438]],[[959.11,0.93518409],[959.27,1.40883862],[959.75,0.18145414],[959.9,2.34806437],[960.3,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927426925,[[957.26,5.03558897],[956.95,0.18168386],[956.85,0.69883291],[956.49,0.93177722],[956.12,1.40222628]],[[958.72,0.18161323],[958.96,7.16092218],[959.13,0.93518409],[959.49,1.40883862],[961.12,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927482674,[[957.48,0.69883291],[957.26,5.03558897],[957.24,0.93177722],[957.01,1.40222628],[956.84,0.1816943]],[[958.72,0.18161323],[958.73,0.93518409],[958.96,7.16092218],[958.97,1.40883862],[959.92,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927546838,[[956.97,0.7019035],[956.8,0.93177722],[956.63,1.40222628],[956.43,0.18175503],[955.94,2.3370438]],[[958.32,0.93518409],[958.49,1.40883862],[958.72,0.18161323],[959.18,2.34806437],[959.52,3.2717866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927578972,[[956.98,0.70169883],[956.82,0.93177722],[956.79,4.73476964],[956.27,0.18180393]],[[958.69,2.34806437],[958.72,0.18161323],[958.78,29.2602082]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927626923,[[956.35,4.4956131],[956.33,0.70338856],[956.16,0.93177722],[955.98,1.58407819],[951.3,13.17068847]],[[957.6,0.93518409],[957.75,0.18179301],[957.76,6.38515776],[957.78,1.40883862],[958.47,2.34806437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927688266,[[955.77,0.7025492],[955.6,0.93673227],[955.48,33.17767246],[955.43,1.4050984],[954.74,2.34183068]],[[956.95,0.93457987],[957.12,1.40186981],[957.75,0.18179301],[957.76,6.38515776],[957.8,2.33644968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927726587,[[955.92,0.70370142],[955.68,0.93673227],[955.52,0.18197506],[955.48,33.17767246],[955.45,1.4050984]],[[957.08,0.93457987],[957.31,1.40186981],[957.75,0.18179301],[957.76,6.38515776],[958.23,2.33644968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927843099,[[954.84,0.7048883],[954.67,0.93673227],[954.61,4.89051963],[954.58,28.75064358],[954.49,1.4050984]],[[955.79,0.18218131],[955.82,0.93457987],[955.99,1.40186981],[956.69,2.33644968],[956.74,6.28697856]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927900334,[[954.95,0.70406436],[954.76,0.93673227],[954.61,4.89051963],[954.57,1.4050984],[954.45,0.1821465]],[[955.79,0.18218131],[956.04,0.93457987],[956.23,1.40186981],[956.88,2.33644968],[956.93,31.38970556]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927942858,[[954.44,0.70406436],[954.31,5.32712654],[954.24,0.93673227],[954.18,0.18221422],[954.03,1.4050984]],[[955.79,0.18218131],[955.93,0.93457987],[956.14,1.40186981],[956.93,31.38970556],[956.96,2.33644968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758927990876,[[954.65,0.70396675],[954.31,5.32712654],[954.24,1.4050984],[954.15,0.18222185]],[[955.79,0.18218131],[955.96,1.40186981],[956.7,36.11692047],[956.79,2.33644968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928039426,[[954.52,0.70396675],[954.33,0.93673227],[954.31,5.32712654],[954.15,1.4050984],[953.98,0.18223187]],[[955.46,0.18223187],[955.56,0.93457987],[955.72,8.20926384],[955.74,1.40186981],[956.5,2.33644968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928097654,[[954.33,5.74601535],[953.9,1.41094539]],[[955.46,0.18223187],[955.72,8.20926384],[955.94,1.40000289],[956.98,2.33333816],[957.49,3.26667342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928149186,[[955.02,0.70026581],[954.86,0.94063026],[954.7,1.41094539],[954.33,5.74601535],[954.01,2.35157566]],[[956.0,0.18215651],[956.4,0.93233595],[956.43,9.04276894],[956.57,1.40000289],[956.85,37.71248553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928197433,[[955.5,0.70026581],[955.31,0.94063026],[955.13,1.41094539],[955.1,5.68261355]],[[956.0,0.18215651],[956.43,9.04276894],[956.73,1.40000289],[956.85,37.71248553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928241764,[[955.91,0.70026581],[955.72,0.94063026],[955.53,1.41094539],[955.1,5.68261355],[954.88,32.5890536]],[[956.6,0.18198886],[956.9,7.02655734],[957.39,0.93233595],[957.58,1.40000289],[957.71,32.52515223]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928303227,[[956.1,0.70026581],[955.93,0.94063026],[955.75,1.41094539],[955.06,2.35157566],[954.18,4.70315132]],[[956.6,0.18198886],[956.9,7.02655734],[957.1,0.93233595],[957.27,1.40000289],[957.71,32.52515223]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928358179,[[955.6,0.70026581],[955.38,0.94063026],[955.17,1.41094539],[954.34,36.8351554],[954.32,2.35157566]],[[956.74,0.18192654],[956.89,0.93233595],[957.11,1.40000289],[957.76,36.78552633],[957.97,2.33333816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928406918,[[955.63,0.70121287],[955.45,0.94063026],[955.26,1.41094539],[954.53,2.35157566],[954.34,36.8351554]],[[956.74,0.18192654],[956.87,0.93233595],[957.05,1.40000289],[957.76,36.78552633],[957.79,2.33333816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928466582,[[955.07,0.70383156],[954.9,0.94063026],[954.73,1.41094539],[954.11,2.35157566],[947.69,14.10945398]],[[956.24,0.93233595],[956.41,1.40000289],[956.74,0.18192654],[957.05,2.33333816],[957.7,3.26667342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928548154,[[955.43,0.65538298],[955.4,4.35393883],[955.0,0.70408961],[954.73,0.94063026],[954.53,0.182116]],[[956.41,6.32769556],[956.8,1.40000289],[957.2,31.14292768],[957.91,2.33333816],[958.65,3.26667342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928579906,[[955.76,0.65414701],[955.48,0.70408961],[955.4,4.35393883],[955.3,0.94063026],[955.12,1.41094539]],[[956.41,6.32769556],[956.92,1.40000289],[957.2,31.14292768],[957.66,2.33333816],[958.09,3.26667342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928604523,[[955.4,4.35393883]],[[956.41,6.32769556],[957.05,27.94269473],[958.81,2.33333816],[959.47,3.26667342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928648359,[[955.24,0.70408961],[955.03,0.94063026],[954.82,1.41094539],[953.97,2.35157566],[953.54,3.29220593]],[[956.41,6.32769556],[956.5,0.93491686],[956.72,1.40000289],[957.05,27.94269473],[957.57,2.33333816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928705798,[[955.88,0.70215282],[955.7,0.94063026],[955.51,1.41094539],[955.22,4.36281369],[954.78,2.35157566]],[[956.43,0.18199504],[956.6,6.32153861],[957.05,27.94269473],[957.15,0.93491686],[957.33,1.40000289]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928743223,[[956.23,0.70215282],[955.98,0.94063026],[955.72,1.41094539],[955.22,4.36281369],[954.73,2.35157566]],[[957.1,0.18192749],[957.44,6.17743412],[957.94,0.93491686],[957.98,28.6377372],[958.19,1.40000289]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928823200,[[956.96,0.70215282],[956.8,0.94063026],[956.63,1.41094539],[956.46,4.35955506],[955.96,2.35157566]],[[957.71,0.18178779],[957.98,28.6377372],[958.73,2.33333816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928875738,[[957.44,0.70215282],[957.22,0.94063026],[956.99,1.41094539],[956.46,4.35955506],[956.3,28.57197426]],[[958.92,0.93491686],[959.03,9.99665855],[959.19,29.46699857],[960.15,2.33333816],[960.63,3.26667342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928921494,[[957.6,4.99897378],[957.44,0.94063026],[957.28,1.41094539],[956.64,2.35157566],[956.32,3.29220593]],[[958.25,0.18163029],[958.64,0.93491686],[958.8,1.40000289],[959.19,28.06699568],[959.44,2.33333816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758928984644,[[957.25,0.70215282],[957.07,0.94063026],[956.9,1.41094539],[956.27,6.87612976],[956.19,2.35157566]],[[958.2,0.93491686],[958.25,0.18163029],[958.38,1.40000289],[959.09,2.33333816],[959.13,33.42798317]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929033389,[[957.53,0.70215282],[957.34,0.94063026],[957.15,1.41094539],[957.14,4.70673993],[956.39,2.35157566]],[[958.25,0.18163029],[958.71,0.93491686],[958.9,1.40000289],[959.13,33.42798317],[959.66,2.33333816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929082239,[[957.77,0.70245695],[957.59,0.94063026],[957.4,1.41094539],[957.14,4.70673993],[956.67,2.35157566]],[[958.73,7.51528778],[958.91,1.40000289],[959.13,33.42798317],[959.64,2.33333816],[960.01,3.26667342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929128086,[[957.67,0.70245695],[957.42,0.94063026],[957.16,1.41094539],[957.14,4.70673993],[956.55,29.05021713]],[[958.5,0.18163455],[958.73,6.58037092],[959.04,0.93491686],[959.29,1.40000289],[960.23,2.33333816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929179641,[[957.97,0.70332795],[957.8,0.94063026],[957.65,5.13099169],[957.63,1.41094539],[956.94,2.35157566]],[[958.53,0.18162507],[958.73,6.58037092],[958.78,0.93491686],[958.95,1.40000289]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929298246,[[957.86,0.70267545],[957.73,4.91171597],[957.71,0.94063026],[957.55,1.41094539],[956.93,2.35157566]],[[958.7,0.18161275],[958.74,0.93491686],[958.89,1.40000289],[958.97,7.09151017],[959.62,2.33333816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929321964,[[957.97,0.70267545],[957.73,4.91171597],[957.71,0.94063026],[957.44,1.41094539],[956.25,2.35157566]],[[958.7,0.18161275],[958.97,7.09151017],[959.3,0.93491686],[959.56,1.40000289],[960.76,2.33333816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929413628,[[958.32,0.7028917],[958.07,0.94063026],[958.04,4.69794547],[957.83,1.41094539],[956.85,2.35157566]],[[959.01,0.18156301],[959.36,6.46972113],[959.5,0.93491686],[959.55,29.56391504],[959.74,1.40000289]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929457355,[[958.76,0.66538543],[958.55,0.7028917],[958.35,0.94063026],[958.15,1.41094539],[958.04,4.69794547]],[[959.19,0.18147495],[959.92,1.40000289],[960.07,36.17530844],[960.72,2.33333816],[961.08,3.26667342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929488585,[[959.09,0.68484159],[958.84,0.7028917],[958.69,0.94063026],[958.53,1.41094539],[958.04,4.69794547]],[[959.79,7.37981539],[960.07,36.17530844],[960.71,2.33333816],[961.02,3.26667342],[961.5,4.66667632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929515404,[[959.17,0.67990908],[959.06,0.7028917],[958.8,0.94063026],[958.73,4.81188838],[958.55,1.41094539]],[[959.79,7.37981539],[960.07,36.17530844],[962.09,2.33333816],[962.6,3.26667342],[963.38,4.66667632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929554136,[[959.84,0.65496246],[959.68,0.69814313],[959.45,0.94063026],[959.21,1.41094539],[958.29,2.35157566]],[[961.19,6.95707474],[961.87,1.39550881],[962.78,2.33333816],[963.25,3.26667342],[963.96,4.66667632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929586666,[[959.73,0.65805023],[959.3,0.69814313],[958.98,0.94063026],[958.7,31.25075615],[958.66,1.41094539]],[[961.19,6.95707474],[961.35,32.54037964],[961.43,1.39550881],[962.71,2.33333816],[963.35,3.26667342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929607879,[[960.43,0.65937904],[959.99,0.6991804],[959.69,0.94063026],[959.39,1.41094539],[958.73,4.81188838]],[[961.19,6.95707474],[961.35,32.54037964],[961.95,1.39550881],[963.15,2.33333816],[963.74,3.26667342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929647610,[[959.83,0.69790425],[959.68,4.40901139],[959.62,0.94063026],[959.42,1.41094539]],[[961.19,6.95707474],[961.26,1.39550881],[961.35,32.54037964],[962.08,2.33333816],[962.49,3.26667342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929683145,[[959.97,0.64995431],[959.68,4.40901139],[959.43,0.69790425],[959.06,0.94063026],[958.69,1.41094539]],[[961.19,0.18119998],[961.35,32.54037964],[961.64,1.39550881],[963.12,2.33333816],[964.12,3.26667342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929775626,[[959.79,0.7028494],[959.61,4.62009897],[959.59,0.94063026],[959.39,1.41094539],[958.6,2.35157566]],[[960.47,0.18126983],[960.7,0.93260565],[960.75,6.45339774],[960.89,1.39550881],[961.68,31.9228511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929793152,[[959.35,0.7028494],[959.1,0.94063026],[958.85,1.41094539],[958.5,0.18125378],[957.87,2.35157566]],[[960.47,0.18126983],[960.59,0.93260565],[960.75,6.45339774],[960.84,1.39550881],[961.68,29.58951294]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929907152,[[959.5,0.7028494],[959.3,0.94063026],[959.27,5.23791116],[959.09,1.41094539],[958.5,0.18125378]],[[960.47,0.18126983],[960.69,0.93260565],[960.9,1.39550881],[961.33,34.07762808],[961.74,2.33333816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929957188,[[959.67,0.70009751],[959.47,0.94063026],[959.28,1.41094539],[959.27,5.23791116],[958.83,0.18126463]],[[960.42,0.18128163],[960.71,7.13753611],[960.73,0.93260565],[960.93,1.39550881],[961.45,31.9410751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758929992210,[[959.93,0.69987822],[959.77,0.94063026],[959.61,1.41094539],[959.27,5.23791116],[958.89,2.35157566]],[[960.42,0.02539281],[960.71,7.13753611],[960.82,0.93260565],[960.98,1.39550881],[961.45,31.9410751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930069868,[[960.28,0.6997525],[960.07,0.94063026],[959.93,5.05112926],[959.85,1.41094539],[959.37,32.67643961]],[[961.08,0.18115329],[961.37,0.93260565],[961.59,1.39550881],[961.87,42.79322402],[962.44,2.33333816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930121507,[[959.93,5.05112926],[959.7,0.6997525],[959.44,0.94063026],[959.18,1.41094539],[958.37,3.29220593]],[[961.08,1.11375894],[961.34,1.39550881],[961.78,2.33333816],[961.87,42.79322402],[965.18,7.46668212]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930145037,[[959.68,0.6997525],[959.6,5.19044667],[959.47,0.94063026],[959.37,32.67643961],[959.25,1.41094539]],[[961.03,0.93260565],[961.08,0.18115329],[961.24,1.39550881],[961.87,31.20550431],[962.05,2.33333816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930233820,[[959.6,5.19044667],[959.56,0.6975967],[959.31,0.94063026],[959.05,1.41094539],[959.04,0.18125614]],[[960.45,0.18127691],[960.72,8.39993664],[960.88,0.93260565],[961.13,1.39550881],[961.28,36.55949607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930304271,[[959.62,0.6969758],[959.48,5.69912036],[959.43,0.92930107],[959.25,1.3939516],[959.04,0.18125614]],[[960.45,0.18127691],[960.72,8.39993664],[960.73,0.93455899],[960.92,1.40183849],[961.28,36.55949607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930385837,[[959.48,0.6960426],[959.26,0.92930107],[959.04,1.3939516],[958.81,0.18132839],[958.14,2.32325267]],[[960.45,0.18127691],[960.68,0.93455899],[960.9,1.40183849],[961.23,36.16785486],[961.8,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930413251,[[959.43,5.51104943],[959.33,0.6960426],[959.07,0.92930107],[958.81,1.57527999],[957.78,2.32325267]],[[960.45,0.18127691],[960.55,0.93455899],[960.8,1.40183849],[961.23,36.16785486],[961.83,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930470597,[[959.51,0.69544804],[959.43,5.51104943],[959.33,0.92930107],[959.14,1.3939516],[958.81,0.18132839]],[[960.44,0.18130619],[960.47,8.0287959],[960.56,0.93455899],[960.74,1.40183849],[961.4,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930523238,[[959.53,0.69544804],[959.43,5.55402719],[959.16,0.92930107],[958.81,0.18132839],[958.8,1.3939516]],[[960.44,0.18130619],[960.47,8.0287959],[961.11,0.93455899],[961.47,1.40183849],[962.85,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930605503,[[959.76,0.69544804],[959.55,0.92930107],[959.43,5.55402719],[959.33,1.3939516],[959.0,0.18128257]],[[960.9,1.11577124],[961.12,1.40183849],[961.35,37.30379911],[961.99,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930708603,[[959.8,0.6939497],[959.59,5.24672017],[959.54,0.92930107],[959.28,1.3939516],[959.09,29.20447975]],[[960.9,0.18121225],[961.0,0.93455899],[961.26,1.40183849],[961.69,30.55950803],[962.29,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930771552,[[959.93,0.6939497],[959.81,4.37803852],[959.7,0.92930107],[959.47,1.3939516],[959.19,0.1812349]],[[960.9,0.18121225],[961.06,0.93455899],[961.29,1.40183849],[961.69,30.55950803],[962.19,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930786167,[[960.06,0.69296019],[959.88,0.92930107],[959.81,4.37803852],[959.71,1.3939516],[959.19,0.1812349]],[[960.9,0.18121225],[961.06,0.93455899],[961.24,1.40183849],[961.69,30.55950803],[961.96,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930869152,[[960.47,0.69340071],[960.25,0.92930107],[960.03,1.3939516],[959.81,4.37803852],[959.19,0.1812349]],[[961.37,0.18105197],[961.77,0.93455899],[961.99,1.40183849],[962.87,2.33639749],[963.31,3.27095649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930912188,[[960.79,0.69319909],[960.61,0.92930107],[960.46,4.24965445],[960.42,1.3939516],[959.67,2.32325267]],[[961.37,0.18105197],[961.81,0.93455899],[962.0,1.40183849],[962.77,2.33639749],[963.12,3.27095649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930970742,[[961.05,0.69319909],[960.83,0.92930107],[960.62,1.3939516],[960.46,4.24965445],[960.08,27.93031171]],[[962.0,6.16345389],[962.18,0.93455899],[962.39,1.40183849],[962.81,27.5973782],[963.16,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930998677,[[961.03,0.69246814],[960.73,0.92930107],[960.43,1.3939516],[960.24,0.18099406],[959.23,2.32325267]],[[961.8,0.18099406],[962.0,6.16345389],[962.51,0.93455899],[962.81,28.99921669],[964.0,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930999173,[[961.03,0.69246814],[960.74,0.92930107],[960.45,1.3939516],[960.24,0.18099406],[959.23,2.32325267]],[[961.8,0.18099406],[962.0,6.16345389],[962.49,0.93455899],[962.78,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758930999377,[[961.03,0.69246814],[960.96,4.20948244],[960.74,0.92930107],[960.45,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.49,0.93455899],[962.78,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931000482,[[961.04,0.69246814],[960.96,4.20948244],[960.75,0.92930107],[960.47,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.48,0.93455899],[962.76,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931001379,[[961.03,0.69246814],[960.96,4.20948244],[960.73,0.92930107],[960.43,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.51,0.93455899],[962.81,28.99921669],[972.86,13.06669371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931001580,[[961.02,0.69246814],[960.96,4.20948244],[960.72,0.92930107],[960.42,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.5,0.93455899],[962.8,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931001879,[[961.02,0.69246814],[960.96,4.20948244],[960.73,0.92930107],[960.44,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.48,0.93455899],[962.78,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931002076,[[961.04,0.69246814],[960.96,4.20948244],[960.79,0.92930107],[960.53,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.36,0.93455899],[962.61,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931002275,[[961.04,0.69246814],[960.96,4.20948244],[960.78,0.92930107],[960.53,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.35,0.93455899],[962.61,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931002576,[[960.96,4.20948244],[960.94,0.69246814],[960.64,0.92930107],[960.33,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.46,0.93455899],[962.77,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931003581,[[960.96,4.20948244],[960.64,0.92930107],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.46,0.93455899],[962.77,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931003582,[[960.96,4.20948244],[960.95,0.69246814],[960.64,0.92930107],[960.34,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.46,0.93455899],[962.76,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931003878,[[960.96,4.20948244],[960.95,0.69246814],[960.34,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931003879,[[960.96,4.20948244],[960.95,0.69246814],[960.65,0.92930107],[960.34,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.45,0.93455899],[962.75,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931004277,[[960.96,4.20948244],[960.94,0.69246814],[960.62,0.92930107],[960.31,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.48,0.93455899],[962.79,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931004578,[[960.96,4.20948244],[960.93,0.69246814],[960.61,0.92930107],[960.29,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.51,0.93455899],[962.81,27.5973782],[962.83,1.40183849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931007281,[[960.96,4.20948244],[960.93,0.69246814],[960.6,0.92930107],[960.26,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.55,0.93455899],[962.81,27.5973782],[962.88,1.40183849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931008479,[[960.96,4.20948244],[960.94,0.69246814],[960.61,0.92930107],[960.29,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931008480,[[960.96,4.20948244],[960.94,0.69246814],[960.61,0.92930107],[960.29,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.53,0.93455899],[962.81,27.5973782],[962.85,1.40183849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931009183,[[960.96,4.20948244],[960.94,0.69246814],[960.62,0.92930107],[960.29,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.52,0.93455899],[962.81,27.5973782],[962.85,1.40183849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931009478,[[960.96,4.20948244],[960.94,0.69246814],[960.61,0.92930107],[960.28,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.53,0.93455899],[962.81,27.5973782],[962.86,1.40183849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931010179,[[960.96,4.20948244],[960.92,0.69246814],[960.58,0.92930107],[960.24,1.57494566]],[[961.8,0.18099406],[962.0,6.16345389],[962.53,0.93455899],[962.81,27.5973782],[962.87,1.40183849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931010378,[[960.96,4.20948244],[960.92,0.69246814],[960.58,0.92930107],[960.25,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.53,0.93455899],[962.81,27.5973782],[962.86,1.40183849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931010583,[[960.98,0.69246814],[960.96,4.20948244],[960.69,0.92930107],[960.41,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.4,0.93455899],[962.68,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931010782,[[960.98,0.69246814],[960.96,4.20948244],[960.7,0.92930107],[960.41,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.4,0.93455899],[962.69,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931011182,[[960.98,0.69246814],[960.96,4.20948244],[960.68,0.92930107],[960.38,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.43,0.93455899],[962.72,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931011482,[[960.98,0.69246814],[960.96,4.20948244],[960.68,0.92930107],[960.38,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.42,0.93455899],[962.72,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931011778,[[960.96,4.90195058],[960.68,0.92930107],[960.34,1.3939516],[960.24,0.18099406],[959.1,2.32325267]],[[961.8,0.18099406],[962.0,6.16345389],[962.42,0.93455899],[962.77,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931011983,[[960.96,4.20948244],[960.95,0.69246814],[960.64,0.92930107],[960.33,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.44,0.93455899],[962.75,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931012281,[[960.96,4.20948244],[960.94,0.69246814],[960.62,0.92930107],[960.3,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.46,0.93455899],[962.77,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931012683,[[960.96,4.20948244],[960.94,0.69246814],[960.62,0.92930107],[960.3,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.46,0.93455899],[962.78,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931013179,[[960.96,4.20948244],[960.94,0.69246814],[960.63,0.92930107],[960.31,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.46,0.93455899],[962.78,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931013484,[[960.96,4.20948244],[960.94,0.69246814],[960.62,0.92930107],[960.3,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.45,0.93455899],[962.77,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931014282,[[960.96,4.20948244],[960.95,0.69246814],[960.64,0.92930107],[960.33,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.44,0.93455899],[962.75,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931015086,[[960.96,4.20948244],[960.95,0.69246814],[960.64,0.92930107],[960.33,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.43,0.93455899],[962.75,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931015382,[[960.96,4.20948244],[960.95,0.69246814],[960.64,0.92930107],[960.33,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.43,0.93455899],[962.74,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931016086,[[960.96,4.90195058],[960.64,0.92930107],[960.33,1.3939516],[960.24,0.18099406],[958.47,3.25255375]],[[961.8,0.18099406],[962.0,6.16345389],[962.43,0.93455899],[962.74,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931016386,[[960.96,4.90195058],[960.33,1.3939516],[960.24,0.18099406],[958.47,3.25255375]],[[961.8,0.18099406],[962.0,6.16345389],[962.43,0.93455899],[962.74,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931016387,[[960.96,4.90195058],[960.65,0.92930107],[960.34,1.3939516],[960.24,0.18099406],[958.47,3.25255375]],[[961.8,0.18099406],[962.0,6.16345389],[962.43,0.93455899],[962.74,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931017187,[[960.97,0.69246814],[960.96,4.20948244],[960.66,0.92930107],[960.36,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.41,0.93455899],[962.71,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931017389,[[960.97,0.69246814],[960.96,4.20948244],[960.67,0.92930107],[960.36,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.4,0.93455899],[962.71,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931018289,[[960.97,0.69246814],[960.96,4.20948244],[960.67,0.92930107],[960.37,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.4,0.93455899],[962.7,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931019186,[[960.98,0.69246814],[960.96,4.20948244],[960.68,0.92930107],[960.37,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.39,0.93455899],[962.7,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931019585,[[960.97,0.69246814],[960.96,4.20948244],[960.66,0.92930107],[960.36,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.41,0.93455899],[962.72,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931019885,[[960.98,0.69246814],[960.96,4.20948244],[960.68,0.92930107],[960.37,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.39,0.93455899],[962.7,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931020387,[[960.98,0.69246814],[960.96,4.20948244],[960.68,0.92930107],[960.38,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.39,0.93455899],[962.69,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931020584,[[960.99,0.69246814],[960.96,4.20948244],[960.69,0.92930107],[960.39,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.38,0.93455899],[962.67,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931021089,[[960.99,0.69246814],[960.96,4.20948244],[960.7,0.92930107],[960.41,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.36,0.93455899],[962.65,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931021287,[[961.0,0.69246814],[960.96,4.20948244],[960.71,0.92930107],[960.42,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.36,0.93455899],[962.65,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931021787,[[961.01,0.69246814],[960.96,4.20948244],[960.73,0.92930107],[960.45,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.33,0.93455899],[962.6,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931022089,[[961.02,0.69246814],[960.96,4.20948244],[960.75,0.92930107],[960.48,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.3,0.93455899],[962.57,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931022290,[[961.02,0.69246814],[960.96,4.20948244],[960.72,0.92930107],[960.42,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.41,0.93455899],[962.71,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931023191,[[961.03,0.69246814],[960.96,4.20948244],[960.73,0.92930107],[960.43,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.4,0.93455899],[962.7,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931023892,[[961.04,0.69246814],[960.96,4.20948244],[960.74,0.92930107],[960.45,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.39,0.93455899],[962.68,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931024187,[[961.05,0.69246814],[960.96,4.20948244],[960.76,0.92930107],[960.48,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.36,0.93455899],[962.65,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931025188,[[961.06,0.69246814],[960.96,4.20948244],[960.78,0.92930107],[960.49,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.35,0.93455899],[962.63,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931025387,[[961.05,0.69246814],[960.96,4.20948244],[960.77,0.92930107],[960.49,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.35,0.93455899],[962.63,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931025589,[[961.05,0.69246814],[960.96,4.20948244],[960.77,0.92930107],[960.48,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.35,0.93455899],[962.63,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931025992,[[961.05,0.69246814],[960.96,4.20948244],[960.76,0.92930107],[960.47,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.35,0.93455899],[962.64,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931026190,[[961.06,0.69246814],[960.96,4.20948244],[960.77,0.92930107],[960.49,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.35,0.93455899],[962.64,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931026394,[[961.03,0.69246814],[960.96,4.20948244],[960.75,0.92930107],[960.46,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.31,0.93455899],[962.59,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931026595,[[961.02,0.69246814],[960.96,4.20948244],[960.74,0.92930107],[960.46,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.3,0.93455899],[962.59,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931027194,[[961.03,0.69246814],[960.96,4.20948244],[960.75,0.92930107],[960.46,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.3,0.93455899],[962.58,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931027397,[[961.01,0.69246814],[960.96,4.20948244],[960.73,0.92930107],[960.46,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.24,0.93455899],[962.51,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931027596,[[961.02,0.69246814],[960.96,4.20948244],[960.74,0.92930107],[960.47,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.25,0.93455899],[962.52,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931027892,[[960.96,4.20948244],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931027893,[[961.01,0.69246814],[960.96,4.20948244],[960.73,0.92930107],[960.46,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.24,0.93455899],[962.51,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931028091,[[961.01,0.69246814],[960.96,4.20948244],[960.73,0.92930107],[960.46,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.24,0.93455899],[962.52,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931029193,[[961.01,0.69246814],[960.96,4.20948244],[960.74,0.92930107],[960.47,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.25,0.93455899],[962.52,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931029597,[[961.01,0.69246814],[960.96,4.20948244],[960.74,0.92930107],[960.46,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.25,0.93455899],[962.52,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931029798,[[961.05,0.69246814],[960.96,4.20948244],[960.8,0.92930107],[960.56,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.17,0.93455899],[962.41,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931030297,[[961.07,0.69246814],[960.96,4.20948244],[960.84,0.92930107],[960.62,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.12,0.93455899],[962.34,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931031200,[[961.06,0.69246814],[960.96,4.20948244],[960.84,0.92930107],[960.61,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.11,0.93455899],[962.34,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931031897,[[961.06,0.69246814],[960.96,4.20948244],[960.84,0.92930107],[960.62,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.1,0.93455899],[962.32,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931032401,[[961.05,0.69246814],[960.96,4.20948244],[960.83,0.92930107],[960.61,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.09,0.93455899],[962.31,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931035204,[[961.05,0.69246814],[960.96,4.20948244],[960.84,0.92930107],[960.62,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.08,0.93455899],[962.3,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931035408,[[961.05,0.69246814],[960.96,4.20948244],[960.84,0.92930107],[960.62,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.09,0.93455899],[962.3,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931035905,[[961.06,0.69246814],[960.96,4.20948244],[960.84,0.92930107],[960.63,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.08,0.93455899],[962.29,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931036110,[[961.1,0.69246814],[960.96,4.20948244],[960.92,0.92930107],[960.74,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,7.09801288],[962.18,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931036308,[[961.1,0.69246814],[960.96,4.20948244],[960.92,0.92930107],[960.74,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,7.09801288],[962.18,1.40183849],[962.81,27.5973782],[962.9,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931036804,[[961.09,0.69246814],[960.96,4.20948244],[960.91,0.92930107],[960.73,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,7.09801288],[962.18,1.40183849],[962.81,27.5973782],[962.92,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931037109,[[961.09,0.69246814],[960.96,4.20948244],[960.91,0.92930107],[960.73,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,7.09801288],[962.19,1.40183849],[962.81,27.5973782],[962.92,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931037310,[[961.09,0.69246814],[960.96,4.20948244],[960.91,0.92930107],[960.73,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,7.09801288],[962.18,1.40183849],[962.81,27.5973782],[962.92,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931037506,[[961.1,0.69246814],[960.96,4.20948244],[960.91,0.92930107],[960.73,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,7.09801288],[962.19,1.40183849],[962.81,27.5973782],[962.92,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931037705,[[961.1,0.69246814],[960.96,4.20948244],[960.92,0.92930107],[960.73,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,7.09801288],[962.19,1.40183849],[962.81,27.5973782],[962.92,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931037905,[[961.1,0.69246814],[960.96,4.20948244],[960.92,0.92930107],[960.74,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[961.99,0.93455899],[962.0,6.16345389],[962.17,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931038304,[[961.12,0.69246814],[960.96,4.20948244],[960.94,0.92930107],[960.76,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.03,0.93455899],[962.21,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931039006,[[961.12,0.69246814],[960.96,4.20948244],[960.93,0.92930107],[960.74,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.05,0.93455899],[962.24,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931039809,[[961.12,0.69246814],[960.96,4.20948244],[960.94,0.92930107],[960.76,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.03,0.93455899],[962.21,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931040211,[[961.13,0.69246814],[960.96,4.20948244],[960.94,0.92930107],[960.76,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.0,6.16345389],[962.02,0.93455899],[962.21,1.40183849],[962.81,27.5973782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931040412,[[961.13,0.69246814],[960.96,4.20948244],[960.94,0.92930107],[960.76,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.02,0.93455899],[962.21,1.40183849],[962.81,27.5973782],[962.93,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931040812,[[961.13,0.69246814],[960.96,4.20948244],[960.95,0.92930107],[960.78,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.01,0.93455899],[962.19,1.40183849],[962.81,27.5973782],[962.93,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931041009,[[961.13,0.69246814],[960.96,4.20948244],[960.95,0.92930107],[960.78,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.01,0.93455899],[962.19,1.40183849],[962.81,27.5973782],[962.9,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931041414,[[961.13,0.69246814],[960.96,5.13878351],[960.78,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.01,0.93455899],[962.19,1.40183849],[962.81,27.5973782],[962.9,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931041610,[[961.09,0.69246814],[960.96,4.20948244],[960.88,0.92930107],[960.67,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.1,0.93455899],[962.31,1.40183849],[962.81,27.5973782],[963.16,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931041814,[[961.14,0.69246814],[960.96,4.20948244],[960.92,0.92930107],[960.71,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.14,0.93455899],[962.35,1.40183849],[962.81,27.5973782],[963.16,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931042014,[[961.14,0.69246814],[960.96,4.20948244],[960.92,0.92930107],[960.71,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.14,0.93455899],[962.35,1.40183849],[962.81,27.5973782],[963.2,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931042316,[[961.14,0.69246814],[960.96,4.20948244],[960.93,0.92930107],[960.72,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.14,0.93455899],[962.35,1.40183849],[962.81,27.5973782],[963.2,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931043114,[[961.14,0.69246814],[960.96,4.20948244],[960.93,0.92930107],[960.72,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.14,0.93455899],[962.35,1.40183849],[962.81,27.5973782],[963.19,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931044317,[[961.13,0.69246814],[960.96,4.20948244],[960.91,0.92930107],[960.69,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.16,0.93455899],[962.38,1.40183849],[962.81,27.5973782],[963.19,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931044616,[[961.13,0.69246814],[960.96,4.20948244],[960.91,0.92930107],[960.69,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.16,0.93455899],[962.38,1.40183849],[962.81,27.5973782],[963.26,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931045116,[[961.13,0.69246814],[960.96,4.20948244],[960.91,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.16,0.93455899],[962.38,1.40183849],[962.81,27.5973782],[963.25,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931045417,[[961.13,0.69246814],[960.96,4.20948244],[960.91,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.16,0.93455899],[962.38,1.40183849],[962.87,28.55461848],[963.25,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931046117,[[961.14,0.69246814],[960.96,4.20948244],[960.92,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.16,0.93455899],[962.37,1.40183849],[962.87,28.55461848],[963.25,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931046516,[[961.14,0.69246814],[960.96,4.20948244],[960.92,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.15,0.93455899],[962.37,1.40183849],[962.87,28.55461848],[963.25,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931046815,[[961.13,0.69246814],[960.96,4.20948244],[960.91,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.16,0.93455899],[962.38,1.40183849],[962.87,28.55461848],[963.24,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931047215,[[961.14,0.69246814],[960.96,4.20948244],[960.92,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.15,0.93455899],[962.37,1.40183849],[962.87,28.55461848],[963.25,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931047718,[[961.14,0.69246814],[960.96,4.20948244],[960.92,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.15,0.93455899],[962.37,1.40183849],[962.87,28.55461848],[963.24,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931048221,[[961.14,0.69246814],[960.96,4.20948244],[960.92,0.92930107],[960.71,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.15,0.93455899],[962.36,1.40183849],[962.87,28.55461848],[963.23,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931048518,[[961.08,0.69246814],[960.96,4.20948244],[960.81,0.92930107],[960.54,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.29,0.93455899],[962.56,1.40183849],[962.87,28.55461848],[963.23,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931048717,[[961.08,0.69246814],[960.96,4.20948244],[960.81,0.92930107],[960.54,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.29,0.93455899],[962.56,1.40183849],[962.87,28.55461848],[963.64,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931049217,[[961.08,0.69246814],[960.96,4.20948244],[960.81,0.92930107],[960.54,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.29,0.93455899],[962.56,1.40183849],[962.87,28.55461848],[963.63,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931050318,[[961.08,0.69246814],[960.96,4.20948244],[960.81,0.92930107],[960.54,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.29,0.93455899],[962.56,1.40183849],[962.87,28.55461848],[963.65,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931050515,[[961.08,0.69246814],[960.96,4.20948244],[960.81,0.92930107],[960.54,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.29,0.93455899],[962.57,1.40183849],[962.87,28.55461848],[963.65,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931050715,[[961.08,0.69246814],[960.96,4.20948244],[960.81,0.92930107],[960.54,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.29,0.93455899],[962.56,1.40183849],[962.87,28.55461848],[963.65,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931051320,[[961.09,0.69246814],[960.96,4.20948244],[960.82,0.92930107],[960.56,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.27,0.93455899],[962.54,1.40183849],[962.87,28.55461848],[963.61,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931051615,[[961.09,0.69246814],[960.96,4.20948244],[960.83,0.92930107],[960.56,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.27,0.93455899],[962.53,1.40183849],[962.87,28.55461848],[963.61,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931051820,[[961.09,0.69246814],[960.96,4.20948244],[960.83,0.92930107],[960.56,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.27,0.93455899],[962.53,1.40183849],[962.87,28.55461848],[963.59,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931052922,[[961.09,0.69369463],[960.96,4.20948244],[960.83,0.92930107],[960.56,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.27,0.93455899],[962.53,1.40183849],[962.87,28.55461848],[963.59,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931054025,[[961.1,0.69369463],[960.96,4.20948244],[960.84,0.92930107],[960.57,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.26,0.93455899],[962.52,1.40183849],[962.87,28.55461848],[963.56,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931054224,[[961.1,0.69369463],[960.96,4.20948244],[960.84,0.92930107],[960.58,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.26,0.93455899],[962.52,1.40183849],[962.87,28.55461848],[963.56,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931054520,[[961.1,0.69369463],[960.96,4.20948244],[960.84,0.92930107],[960.59,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.25,0.93455899],[962.51,1.40183849],[962.87,28.55461848],[963.54,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931054722,[[961.1,0.69369463],[960.96,4.20948244],[960.84,0.92930107],[960.58,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.25,0.93455899],[962.51,1.40183849],[962.87,28.55461848],[963.54,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931055124,[[961.1,0.69369463],[960.96,4.20948244],[960.84,0.92930107],[960.59,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.25,0.93455899],[962.5,1.40183849],[962.87,28.55461848],[963.54,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931056222,[[961.1,0.69369463],[960.96,4.20948244],[960.85,0.92930107],[960.59,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.24,0.93455899],[962.5,1.40183849],[962.87,28.55461848],[963.53,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931056627,[[961.1,0.69369463],[960.96,4.20948244],[960.84,0.92930107],[960.59,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.24,0.93455899],[962.5,1.40183849],[962.87,28.55461848],[963.54,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931057127,[[961.08,0.69369463],[960.96,4.20948244],[960.81,0.92930107],[960.53,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.29,0.93455899],[962.57,1.40183849],[962.87,28.55461848],[963.68,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931058129,[[961.09,0.69369463],[960.96,4.20948244],[960.81,0.92930107],[960.53,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.29,0.93455899],[962.57,1.40183849],[962.87,28.55461848],[963.68,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931058425,[[961.12,0.69369463],[960.96,4.20948244],[960.87,0.92930107],[960.63,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.21,0.93455899],[962.45,1.40183849],[962.87,28.55461848],[963.67,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931058827,[[961.12,0.69369463],[960.96,4.20948244],[960.87,0.92930107],[960.63,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.21,0.93455899],[962.45,1.40183849],[962.87,28.55461848],[963.44,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931059128,[[961.12,0.69369463],[960.96,4.20948244],[960.88,0.92930107],[960.63,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.21,0.93455899],[962.45,1.40183849],[962.87,28.55461848],[963.44,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931059430,[[961.12,0.69369463],[960.96,4.20948244],[960.88,0.92930107],[960.63,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.21,0.93455899],[962.45,1.40183849],[962.87,28.55461848],[963.43,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931059629,[[961.12,0.69369463],[960.96,4.20948244],[960.87,0.92930107],[960.63,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.21,0.93455899],[962.45,1.40183849],[962.87,28.55461848],[963.43,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931059830,[[961.13,0.69369463],[960.96,4.20948244],[960.88,0.92930107],[960.64,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.2,0.93455899],[962.44,1.40183849],[962.87,28.55461848],[963.43,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931060128,[[961.13,0.69369463],[960.96,4.20948244],[960.89,0.92930107],[960.65,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.19,0.93455899],[962.43,1.40183849],[962.87,28.55461848],[963.43,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931060326,[[961.14,0.69369463],[960.96,4.20948244],[960.91,0.92930107],[960.67,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.17,0.93455899],[962.4,1.40183849],[962.87,28.55461848],[963.4,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931060524,[[961.14,0.69369463],[960.96,4.20948244],[960.92,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.15,0.93455899],[962.37,1.40183849],[962.87,28.55461848],[963.4,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931060724,[[961.15,0.69369463],[960.96,4.20948244],[960.92,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.15,0.93455899],[962.37,1.40183849],[962.87,28.55461848],[963.4,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931060930,[[961.15,0.69369463],[960.96,4.20948244],[960.92,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.15,0.93455899],[962.37,1.40183849],[962.87,28.55461848],[963.27,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931061225,[[961.15,0.69369463],[960.96,4.20948244],[960.92,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.14,0.93455899],[962.37,1.40183849],[962.87,28.55461848],[963.27,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931062326,[[961.15,0.69369463],[960.96,4.20948244],[960.93,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.14,0.93455899],[962.37,1.40183849],[962.87,28.55461848],[963.27,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931062728,[[961.14,0.69369463],[960.96,4.20948244],[960.92,0.92930107],[960.69,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.13,0.93455899],[962.36,1.40183849],[962.87,28.55461848],[963.27,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931062928,[[961.14,0.69369463],[960.96,4.20948244],[960.92,0.92930107],[960.69,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.13,0.93455899],[962.36,1.40183849],[962.87,28.55461848],[963.26,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931063232,[[961.15,0.69369463],[960.96,4.20948244],[960.93,0.92930107],[960.71,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.14,0.93455899],[962.36,1.40183849],[962.87,28.55461848],[963.26,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931063433,[[961.15,0.69369463],[960.96,4.20948244],[960.93,0.92930107],[960.71,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.14,0.93455899],[962.36,1.40183849],[962.87,28.55461848],[963.25,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931064028,[[961.15,0.69369463],[960.96,4.20948244],[960.92,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.13,0.93455899],[962.36,1.40183849],[962.87,28.55461848],[963.25,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931064232,[[961.15,0.69369463],[960.96,4.20948244],[960.93,0.92930107],[960.71,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.14,0.93455899],[962.36,1.40183849],[962.87,28.55461848],[963.25,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931065234,[[961.14,0.69369463],[960.96,4.20948244],[960.92,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.13,0.93455899],[962.35,1.40183849],[962.87,28.55461848],[963.25,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931065532,[[961.15,0.69369463],[960.96,4.20948244],[960.92,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.14,0.93455899],[962.37,1.40183849],[962.87,28.55461848],[963.25,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931065929,[[961.15,0.69369463],[960.96,4.20948244],[960.92,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.14,0.93455899],[962.37,1.40183849],[962.87,28.55461848],[963.27,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931066335,[[961.14,0.69369463],[960.96,4.20948244],[960.92,0.92930107],[960.69,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.14,0.93455899],[962.37,1.40183849],[962.87,28.55461848],[963.27,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931066536,[[961.15,0.69369463],[960.96,4.20948244],[960.93,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.14,0.93455899],[962.36,1.40183849],[962.87,28.55461848],[963.26,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931066734,[[961.15,0.69369463],[960.96,4.20948244],[960.92,0.92930107],[960.69,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.15,0.93455899],[962.38,1.40183849],[962.87,28.55461848],[963.26,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931067032,[[961.19,0.69369463],[961.0,0.92930107],[960.96,4.20948244],[960.82,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.04,0.93455899],[962.23,1.40183849],[962.87,28.55461848],[962.98,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931067930,[[961.19,0.69369463],[961.01,0.92930107],[960.96,4.20948244],[960.82,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.04,0.93455899],[962.22,1.40183849],[962.87,28.55461848],[962.98,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931068237,[[961.19,0.69369463],[961.01,0.92930107],[960.96,4.20948244],[960.82,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.04,0.93455899],[962.22,1.40183849],[962.87,28.55461848],[962.96,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931068435,[[961.19,0.69369463],[961.01,0.92930107],[960.96,4.20948244],[960.82,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.04,0.93455899],[962.23,1.40183849],[962.87,28.55461848],[962.96,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931068631,[[961.19,0.69369463],[961.01,0.92930107],[960.96,4.20948244],[960.82,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.04,0.93455899],[962.23,1.40183849],[962.87,28.55461848],[962.97,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931068832,[[961.17,0.69369463],[960.96,5.13878351],[960.75,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.1,0.93455899],[962.31,1.40183849],[962.87,28.55461848],[962.97,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931069031,[[961.18,0.69369463],[961.0,0.92930107],[960.96,4.20948244],[960.8,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.09,0.93455899],[962.28,1.40183849],[962.87,28.55461848],[963.07,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931069231,[[961.2,0.69369463],[961.0,0.92930107],[960.96,4.20948244],[960.8,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.09,0.93455899],[962.28,1.40183849],[962.87,28.55461848],[963.07,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931069438,[[961.2,0.69369463],[961.0,0.92930107],[960.96,4.20948244],[960.81,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.08,0.93455899],[962.28,1.40183849],[962.87,28.55461848],[963.07,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931069637,[[961.19,0.69369463],[960.96,4.20948244],[960.95,0.92930107],[960.72,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.22,0.93455899],[962.46,1.40183849],[962.87,28.55461848],[963.38,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931070236,[[961.19,0.69369463],[960.96,4.20948244],[960.95,0.92930107],[960.72,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.22,0.93455899],[962.46,1.40183849],[962.87,28.55461848],[963.4,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931071137,[[961.18,0.69369463],[960.96,4.20948244],[960.95,0.92930107],[960.71,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.23,0.93455899],[962.46,1.40183849],[962.87,28.55461848],[963.4,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931073435,[[960.96,4.20948244],[960.95,0.92930107],[960.71,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.23,0.93455899],[962.46,1.40183849],[962.87,28.55461848],[963.4,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931073638,[[961.18,0.69328847],[960.96,4.20948244],[960.94,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.24,0.93455899],[962.48,1.40183849],[962.87,28.55461848],[963.4,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931073934,[[961.18,0.69328847],[960.96,4.20948244],[960.94,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.24,0.93455899],[962.48,1.40183849],[962.87,28.55461848],[963.44,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931074133,[[961.17,0.69328847],[960.96,4.20948244],[960.93,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.24,0.93455899],[962.48,1.40183849],[962.87,28.55461848],[963.44,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931074335,[[961.2,0.69328847],[960.96,4.20948244],[960.94,0.92930107],[960.69,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.34,0.93455899],[962.6,1.40183849],[962.87,28.55461848],[963.63,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931074633,[[961.19,0.69328847],[960.96,4.20948244],[960.92,0.92930107],[960.64,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.39,0.93455899],[962.67,1.40183849],[962.87,28.55461848],[963.63,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931074834,[[961.19,0.69328847],[960.96,4.20948244],[960.92,0.92930107],[960.64,1.3939516],[960.24,0.18099406]],[[961.8,0.18099406],[962.4,0.93455899],[962.67,1.40183849],[962.87,28.55461848],[963.77,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931075035,[[961.19,0.69328847],[960.96,4.20948244],[960.92,0.92930107],[960.64,1.3939516],[960.24,0.18099406]],[[962.4,0.93455899],[962.67,1.40183849],[962.87,28.55461848],[963.77,2.33639749],[964.32,3.27095649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931075240,[[961.19,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.64,1.3939516],[960.24,0.18099406]],[[962.4,0.93455899],[962.67,1.40183849],[962.87,28.55461848],[963.77,2.33639749],[964.32,3.27095649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931075441,[[961.19,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.64,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.4,0.93455899],[962.67,1.40183849],[962.87,28.55461848],[963.77,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931075636,[[961.19,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.64,1.3939516],[960.24,0.18099406]],[[962.07,6.25178836],[962.4,0.93455899],[962.67,1.40183849],[962.87,28.55461848],[963.77,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931075936,[[961.19,0.69328847],[960.96,4.20948244],[960.92,0.92930107],[960.65,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.41,0.93455899],[962.68,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931076242,[[961.19,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.64,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.41,0.93455899],[962.69,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931077040,[[961.19,0.69328847],[960.96,4.20948244],[960.92,0.92930107],[960.64,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.41,0.93455899],[962.69,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931077240,[[961.18,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.64,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.42,0.93455899],[962.69,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931077637,[[961.19,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.64,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.42,0.93455899],[962.69,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931078139,[[961.18,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.63,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.42,0.93455899],[962.7,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931078841,[[961.19,0.69328847],[960.96,4.20948244],[960.92,0.92930107],[960.65,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.41,0.93455899],[962.68,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931079042,[[961.19,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.64,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.41,0.93455899],[962.68,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931079241,[[961.18,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.64,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.42,0.93455899],[962.69,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931079538,[[961.2,0.69328847],[960.96,4.20948244],[960.94,0.92930107],[960.69,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.38,0.93455899],[962.63,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931080641,[[961.2,0.69328847],[960.96,4.20948244],[960.95,0.92930107],[960.69,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.37,0.93455899],[962.62,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931081338,[[961.2,0.69328847],[960.96,4.20948244],[960.94,0.92930107],[960.69,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.37,0.93455899],[962.63,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931082142,[[961.19,0.69328847],[960.96,4.20948244],[960.94,0.92930107],[960.69,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.38,0.93455899],[962.63,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931082642,[[961.19,0.69328847],[960.96,4.20948244],[960.94,0.92930107],[960.68,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.38,0.93455899],[962.64,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931083145,[[961.19,0.69328847],[960.96,4.20948244],[960.93,0.92930107],[960.68,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.38,0.93455899],[962.64,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931083640,[[961.19,0.69328847],[960.96,4.20948244],[960.94,0.92930107],[960.69,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.38,0.93455899],[962.63,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931084144,[[961.21,0.69328847],[960.98,0.92930107],[960.96,4.20948244],[960.75,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.33,0.93455899],[962.56,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931084443,[[961.26,0.69328847],[961.07,0.92930107],[960.96,4.20948244],[960.88,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.21,0.93455899],[962.4,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931085240,[[961.26,0.69328847],[961.07,0.92930107],[960.96,4.20948244],[960.88,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.22,0.93455899],[962.4,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931085645,[[961.26,0.69328847],[961.07,0.92930107],[960.96,4.20948244],[960.88,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.22,0.93455899],[962.41,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931085947,[[961.26,0.69328847],[961.07,0.92930107],[960.96,4.20948244],[960.88,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.21,0.93455899],[962.4,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931086141,[[961.26,0.69328847],[961.08,0.92930107],[960.96,4.20948244],[960.89,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.22,0.93455899],[962.41,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931086343,[[961.26,0.69328847],[961.07,0.92930107],[960.96,4.20948244],[960.88,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.22,0.93455899],[962.4,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931086747,[[961.26,0.69328847],[961.08,0.92930107],[960.96,4.20948244],[960.89,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.22,0.93455899],[962.41,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931087247,[[961.26,0.69328847],[961.07,0.92930107],[960.96,4.20948244],[960.88,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.22,0.93455899],[962.41,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931090452,[[961.26,0.69328847],[961.07,0.92930107],[960.96,4.20948244],[960.89,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.21,0.93455899],[962.4,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931090747,[[961.26,0.69328847],[961.08,0.92930107],[960.96,4.20948244],[960.9,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.22,0.93455899],[962.4,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931090951,[[961.25,0.69328847],[961.05,0.92930107],[960.96,4.20948244],[960.86,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.25,0.93455899],[962.45,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931091152,[[961.25,0.69328847],[961.06,0.92930107],[960.96,4.20948244],[960.87,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.24,0.93455899],[962.43,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931091649,[[961.24,0.69328847],[961.03,0.92930107],[960.96,4.20948244],[960.83,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.27,0.93455899],[962.47,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931092152,[[961.23,0.69328847],[961.02,0.92930107],[960.96,4.20948244],[960.81,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.29,0.93455899],[962.5,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931092453,[[961.22,0.69328847],[961.01,0.92930107],[960.96,4.20948244],[960.79,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.3,0.93455899],[962.52,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931092649,[[961.22,0.69328847],[961.0,0.92930107],[960.96,4.20948244],[960.79,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.3,0.93455899],[962.52,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931092947,[[961.23,0.69328847],[961.02,0.92930107],[960.96,4.20948244],[960.8,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.29,0.93455899],[962.5,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931093149,[[961.23,0.69328847],[961.01,0.92930107],[960.96,4.20948244],[960.8,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.29,0.93455899],[962.5,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931093352,[[961.23,0.69328847],[961.02,0.92930107],[960.96,4.20948244],[960.8,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.29,0.93455899],[962.5,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931093653,[[961.22,0.69328847],[961.0,0.92930107],[960.96,4.20948244],[960.77,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.32,0.93455899],[962.54,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931094255,[[961.22,0.69328847],[961.0,0.92930107],[960.96,4.20948244],[960.78,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.32,0.93455899],[962.54,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931094551,[[961.21,0.69328847],[960.99,0.92930107],[960.96,4.20948244],[960.77,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.31,0.93455899],[962.53,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931094749,[[961.21,0.69328847],[960.99,0.92930107],[960.96,4.20948244],[960.65,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.31,0.93455899],[962.59,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931094954,[[961.15,0.69328847],[960.96,4.20948244],[960.9,0.92930107],[960.66,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.34,0.93455899],[962.59,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931095156,[[961.16,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.66,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.35,0.93455899],[962.59,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931095450,[[961.16,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.66,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.34,0.93455899],[962.59,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931095650,[[961.15,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.66,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.34,0.93455899],[962.59,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931096156,[[961.16,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.66,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.34,0.93455899],[962.59,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931096551,[[961.1,0.69328847],[960.96,4.20948244],[960.85,0.92930107],[960.59,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.31,0.93455899],[962.56,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931097161,[[961.1,0.69328847],[960.96,4.20948244],[960.85,0.92930107],[960.59,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.3,0.93455899],[962.56,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931097361,[[961.11,0.69328847],[960.96,4.20948244],[960.85,0.92930107],[960.6,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.3,0.93455899],[962.55,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931097658,[[961.13,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.38,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931098161,[[961.13,0.69328847],[960.96,4.20948244],[960.92,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.37,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931098361,[[961.13,0.69328847],[960.96,4.20948244],[960.92,0.92930107],[960.71,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.37,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931099161,[[961.13,0.69328847],[960.96,4.20948244],[960.91,0.92930107],[960.7,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.37,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931099358,[[960.96,4.20948244],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.37,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931099359,[[961.14,0.69328847],[960.96,4.20948244],[960.93,0.92930107],[960.72,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.17,0.93455899],[962.38,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931099661,[[961.13,0.69328847],[960.96,4.20948244],[960.92,0.92930107],[960.71,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.37,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931100661,[[961.14,0.69328847],[960.96,4.20948244],[960.93,0.92930107],[960.72,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.37,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931100864,[[961.13,0.69328847],[960.96,4.20948244],[960.92,0.92930107],[960.71,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.17,0.93455899],[962.38,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931101061,[[961.14,0.69328847],[960.96,4.20948244],[960.92,0.92930107],[960.71,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.38,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931101258,[[961.14,0.69328847],[960.96,4.20948244],[960.93,0.92930107],[960.71,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.37,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931102363,[[961.14,0.69328847],[960.96,4.20948244],[960.93,0.92930107],[960.72,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.37,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931105661,[[961.12,0.69328847],[960.96,4.20948244],[960.89,0.92930107],[960.72,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.2,0.93455899],[962.43,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931105860,[[961.12,0.69328847],[960.96,4.20948244],[960.89,0.92930107],[960.67,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.2,0.93455899],[962.43,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931106460,[[961.14,0.69328847],[960.96,4.20948244],[960.93,0.92930107],[960.72,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.15,0.93455899],[962.36,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931106865,[[961.15,0.69328847],[960.96,4.20948244],[960.95,0.92930107],[960.74,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.13,0.93455899],[962.34,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931107265,[[961.15,0.69328847],[960.96,4.20948244],[960.95,0.92930107],[960.75,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.13,0.93455899],[962.33,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931107566,[[961.13,0.69328847],[960.96,4.20948244],[960.93,0.92930107],[960.72,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.14,0.93455899],[962.35,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931107860,[[961.14,0.69328847],[960.96,4.20948244],[960.93,0.92930107],[960.72,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.14,0.93455899],[962.35,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931108466,[[961.06,0.69328847],[960.96,4.20948244],[960.77,0.92930107],[960.48,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.36,0.93455899],[962.65,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931108667,[[961.05,0.69328847],[960.96,4.20948244],[960.77,0.92930107],[960.48,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.36,0.93455899],[962.65,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931110068,[[961.05,0.69328847],[960.96,4.20948244],[960.76,0.92930107],[960.48,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.36,0.93455899],[962.64,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931110368,[[961.05,0.69328847],[960.96,4.20948244],[960.76,0.92930107],[960.47,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.35,0.93455899],[962.64,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931110570,[[961.0,0.69328847],[960.96,4.20948244],[960.71,0.92930107],[960.42,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.33,0.93455899],[962.62,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931110770,[[960.96,4.20948244],[960.91,0.69328847],[960.62,0.92930107],[960.33,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.23,0.93455899],[962.53,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931111171,[[960.96,4.20948244],[960.91,0.69328847],[960.62,0.92930107],[960.32,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.24,0.93455899],[962.53,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931111370,[[960.96,4.20948244],[960.9,0.69328847],[960.59,0.92930107],[960.29,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.27,0.93455899],[962.57,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931111570,[[960.96,4.20948244],[960.89,0.69328847],[960.58,0.92930107],[960.27,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.28,0.93455899],[962.59,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931111769,[[960.96,4.20948244],[960.88,0.69328847],[960.58,0.92930107],[960.27,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.25,0.93455899],[962.55,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931112070,[[960.96,4.20948244],[960.87,0.69328847],[960.57,0.92930107],[960.27,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.26,0.93455899],[962.56,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931112265,[[960.96,4.20948244],[960.86,0.69328847],[960.55,0.92930107],[960.24,1.57494566],[959.0,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.28,0.93455899],[962.59,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931112470,[[960.96,4.20948244],[960.85,0.69328847],[960.54,0.92930107],[960.24,0.18099406],[960.23,1.3939516]],[[961.91,0.18096253],[962.07,6.25178836],[962.27,0.93455899],[962.58,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931112770,[[960.96,4.20948244],[960.86,0.69328847],[960.55,0.92930107],[960.25,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.27,0.93455899],[962.58,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931112966,[[960.96,4.20948244],[960.86,0.69328847],[960.55,0.92930107],[960.24,1.57494566],[958.4,3.25255375]],[[961.91,0.18096253],[962.07,6.25178836],[962.27,0.93455899],[962.57,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931113170,[[960.96,4.20948244],[960.86,0.69328847],[960.55,0.92930107],[960.24,1.57494566],[958.4,3.25255375]],[[961.91,0.18096253],[962.07,6.25178836],[962.28,0.93455899],[962.59,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931113469,[[960.96,4.20948244],[960.86,0.69328847],[960.55,0.92930107],[960.24,1.57494566],[959.01,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.28,0.93455899],[962.59,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931113670,[[960.96,4.20948244],[960.9,0.69328847],[960.63,0.92930107],[960.36,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.18,0.93455899],[962.45,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931114070,[[960.96,4.20948244],[960.9,0.69328847],[960.63,0.92930107],[960.36,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.18,0.93455899],[962.46,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931114270,[[960.96,4.20948244],[960.89,0.69328847],[960.62,0.92930107],[960.35,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.19,0.93455899],[962.46,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931114666,[[960.96,4.20948244],[960.86,0.69328847],[960.56,0.92930107],[960.26,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.26,0.93455899],[962.56,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931114870,[[960.96,4.20948244],[960.85,0.69328847],[960.55,0.92930107],[960.25,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.24,0.93455899],[962.54,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931115270,[[960.96,4.20948244],[960.84,0.69328847],[960.54,0.92930107],[960.24,1.57494566]],[[961.91,0.18096253],[962.07,6.25178836],[962.25,0.93455899],[962.55,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931115471,[[960.96,4.20948244],[960.84,0.69328847],[960.53,0.92930107],[960.24,0.18099406],[960.23,1.3939516]],[[961.91,0.18096253],[962.07,6.25178836],[962.26,0.93455899],[962.56,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931116167,[[960.96,4.20948244],[960.83,0.69328847],[960.53,0.92930107],[960.24,0.18099406],[960.23,1.3939516]],[[961.91,0.18096253],[962.07,6.25178836],[962.27,0.93455899],[962.57,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931116373,[[960.96,4.20948244],[960.84,0.69328847],[960.55,0.92930107],[960.27,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.23,0.93455899],[962.52,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931116572,[[960.96,4.20948244],[960.79,0.69328847],[960.5,0.92930107],[960.24,0.18099406],[960.21,1.3939516]],[[961.91,0.18096253],[962.07,6.25178836],[962.19,0.93455899],[962.48,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931117067,[[960.96,4.20948244],[960.5,0.92930107],[960.24,0.18099406],[960.21,1.3939516]],[[961.91,0.18096253],[962.07,6.25178836],[962.19,0.93455899],[962.48,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931117068,[[960.96,4.20948244],[960.78,0.69328847],[960.49,0.92930107],[960.24,0.18099406],[960.2,1.3939516]],[[961.91,0.18096253],[962.07,6.25178836],[962.2,0.93455899],[962.49,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931117272,[[960.96,4.20948244],[960.78,0.69328847],[960.49,0.92930107],[960.25,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.2,0.93455899],[962.44,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931117472,[[960.96,4.20948244],[960.8,0.69328847],[960.52,0.92930107],[960.25,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.44,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931117973,[[960.96,4.20948244],[960.8,0.69328847],[960.52,0.92930107],[960.24,1.57494566]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.44,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931118173,[[960.96,4.20948244],[960.79,0.69328847],[960.51,0.92930107],[960.24,0.18099406],[960.23,1.3939516]],[[961.91,0.18096253],[962.07,6.25178836],[962.18,0.93455899],[962.46,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931118373,[[960.96,4.20948244],[960.8,0.69328847],[960.52,0.92930107],[960.24,1.57494566]],[[961.91,0.18096253],[962.07,6.25178836],[962.19,0.93455899],[962.46,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931118670,[[960.96,4.20948244],[960.79,0.69328847],[960.51,0.92930107],[960.24,0.18099406],[960.23,1.3939516]],[[961.91,0.18096253],[962.07,6.25178836],[962.18,0.93455899],[962.46,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931119273,[[960.96,4.20948244],[960.79,0.69328847],[960.52,0.92930107],[960.24,1.57494566]],[[961.91,0.18096253],[962.07,6.25178836],[962.18,0.93455899],[962.45,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931119474,[[960.96,4.20948244],[960.81,0.69328847],[960.55,0.92930107],[960.29,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.13,0.93455899],[962.39,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931119874,[[960.96,4.20948244],[960.81,0.69328847],[960.55,0.92930107],[960.29,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.14,0.93455899],[962.4,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931120274,[[960.96,4.20948244],[960.8,0.69328847],[960.54,0.92930107],[960.28,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.14,0.93455899],[962.4,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931120571,[[960.8,0.69328847],[960.54,0.92930107],[960.28,1.3939516],[960.24,0.18099406]],[[961.91,0.18096253],[962.07,6.25178836],[962.14,0.93455899],[962.4,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931120974,[[960.8,0.69328847],[960.54,0.92930107],[960.28,1.3939516],[960.24,0.18099406],[946.58,11.28756318]],[[961.91,0.18096253],[962.07,6.25178836],[962.14,0.93455899],[962.4,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931121169,[[960.79,0.69328847],[960.53,0.92930107],[960.27,1.3939516],[960.24,0.18099406],[958.71,3.25255375]],[[961.91,0.18096253],[962.07,6.25178836],[962.15,0.93455899],[962.41,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931121569,[[960.79,0.69328847],[960.53,0.92930107],[960.27,1.3939516],[960.24,0.18099406],[959.23,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.15,0.93455899],[962.41,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931121774,[[960.8,0.69328847],[960.54,0.92930107],[960.28,1.3939516],[960.24,0.18099406],[959.23,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.15,0.93455899],[962.41,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931122074,[[960.79,0.69328847],[960.53,0.92930107],[960.27,1.3939516],[960.24,0.18099406],[959.23,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.42,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931123176,[[960.79,0.69328847],[960.53,0.92930107],[960.27,1.3939516],[960.24,0.18099406],[959.22,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.42,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931124175,[[960.78,0.69328847],[960.52,0.92930107],[960.26,1.3939516],[960.24,0.18099406],[959.22,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.17,0.93455899],[962.43,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931124972,[[960.79,0.69328847],[960.53,0.92930107],[960.28,1.3939516],[960.24,0.18099406],[959.22,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.15,0.93455899],[962.41,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931125178,[[960.78,0.69328847],[960.53,0.92930107],[960.27,1.3939516],[960.24,0.18099406],[959.26,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.16,0.93455899],[962.41,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931126082,[[960.78,0.69328847],[960.53,0.92930107],[960.28,1.3939516],[960.24,0.18099406],[959.26,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.15,0.93455899],[962.4,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931126275,[[960.8,0.69328847],[960.56,0.92930107],[960.32,1.3939516],[960.24,0.18099406],[959.27,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.12,0.93455899],[962.36,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931126479,[[960.8,0.69328847],[960.57,0.92930107],[960.34,1.3939516],[960.24,0.18099406],[959.27,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.1,0.93455899],[962.33,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931126781,[[960.8,0.69328847],[960.57,0.92930107],[960.34,1.3939516],[960.24,0.18099406],[959.42,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.1,0.93455899],[962.33,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931127780,[[960.8,0.69328847],[960.58,0.92930107],[960.35,1.3939516],[960.24,0.18099406],[959.44,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.1,0.93455899],[962.32,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931127980,[[960.8,0.69328847],[960.59,0.92930107],[960.37,1.3939516],[960.24,0.18099406],[959.44,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.08,0.93455899],[962.3,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931128184,[[960.81,0.69328847],[960.59,0.92930107],[960.36,1.3939516],[960.24,0.18099406],[959.44,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.08,0.93455899],[962.3,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931128379,[[960.81,0.69328847],[960.59,0.92930107],[960.36,1.3939516],[960.24,0.18099406],[959.48,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.08,0.93455899],[962.3,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931129180,[[960.84,0.69328847],[960.66,0.92930107],[960.47,1.3939516],[960.24,0.18099406],[959.48,2.32325267]],[[961.91,0.18096253],[961.99,0.93455899],[962.07,6.25178836],[962.18,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931129376,[[960.84,0.69328847],[960.66,0.92930107],[960.47,1.3939516],[960.24,0.18099406],[959.73,2.32325267]],[[961.91,0.18096253],[961.99,0.93455899],[962.07,6.25178836],[962.17,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931129576,[[960.84,0.69328847],[960.66,0.92930107],[960.47,1.3939516],[960.24,0.18099406],[959.73,2.32325267]],[[961.91,0.18096253],[961.99,0.93455899],[962.07,6.25178836],[962.18,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931129881,[[960.87,0.69328847],[960.71,0.92930107],[960.55,1.3939516],[960.24,0.18099406],[959.9,2.32325267]],[[961.91,0.18096253],[961.93,0.93455899],[962.07,6.25178836],[962.09,1.40183849],[962.73,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931130377,[[960.87,0.69328847],[960.71,0.92930107],[960.54,1.3939516],[960.24,0.18099406],[959.9,2.32325267]],[[961.91,0.18096253],[961.93,0.93455899],[962.07,6.25178836],[962.09,1.40183849],[962.73,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931131080,[[960.87,0.69328847],[960.7,0.92930107],[960.54,1.3939516],[960.24,0.18099406],[959.9,2.32325267]],[[961.91,0.18096253],[961.93,0.93455899],[962.07,6.25178836],[962.09,1.40183849],[962.73,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931131281,[[960.86,0.69328847],[960.7,0.92930107],[960.54,1.3939516],[960.24,0.18099406],[959.9,2.32325267]],[[961.91,0.18096253],[961.93,0.93455899],[962.07,6.25178836],[962.09,1.40183849],[962.73,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931131481,[[960.7,0.92930107],[960.54,1.3939516],[960.24,0.18099406],[959.9,2.32325267]],[[961.91,0.18096253],[961.93,0.93455899],[962.07,6.25178836],[962.09,1.40183849],[962.73,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931131482,[[960.82,0.69328847],[960.62,0.92930107],[960.43,1.3939516],[960.24,0.18099406],[959.63,2.32325267]],[[961.91,0.18096253],[962.03,0.93455899],[962.07,6.25178836],[962.23,1.40183849],[963.02,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931132080,[[960.82,0.69328847],[960.61,0.92930107],[960.41,1.3939516],[960.24,0.18099406],[959.63,2.32325267]],[[961.91,0.18096253],[962.04,0.93455899],[962.07,6.25178836],[962.25,1.40183849],[963.02,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931132281,[[960.81,0.69328847],[960.61,0.92930107],[960.41,1.3939516],[960.24,0.18099406],[959.63,2.32325267]],[[961.91,0.18096253],[962.05,0.93455899],[962.07,6.25178836],[962.25,1.40183849],[963.02,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931132481,[[960.81,0.69328847],[960.61,0.92930107],[960.41,1.3939516],[960.24,0.18099406],[959.59,2.32325267]],[[961.91,0.18096253],[962.05,0.93455899],[962.07,6.25178836],[962.25,1.40183849],[963.06,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931132681,[[960.81,0.69328847],[960.61,0.92930107],[960.4,1.3939516],[960.24,0.18099406],[959.59,2.32325267]],[[961.91,0.18096253],[962.05,0.93455899],[962.07,6.25178836],[962.26,1.40183849],[963.06,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931132982,[[960.8,0.69328847],[960.57,0.92930107],[960.35,1.3939516],[960.24,0.18099406],[959.47,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.09,0.93455899],[962.31,1.40183849],[963.2,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931133177,[[960.79,0.69328847],[960.57,0.92930107],[960.35,1.3939516],[960.24,0.18099406],[959.47,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.1,0.93455899],[962.32,1.40183849],[963.2,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931133782,[[960.79,0.69328847],[960.56,0.92930107],[960.34,1.3939516],[960.24,0.18099406],[959.47,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.11,0.93455899],[962.33,1.40183849],[963.2,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931133980,[[960.79,0.69328847],[960.56,0.92930107],[960.34,1.3939516],[960.24,0.18099406],[959.44,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.11,0.93455899],[962.33,1.40183849],[963.23,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931136483,[[960.78,0.69328847],[960.56,0.92930107],[960.34,1.3939516],[960.24,0.18099406],[959.44,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.11,0.93455899],[962.33,1.40183849],[963.23,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931137084,[[960.79,0.69328847],[960.56,0.92930107],[960.34,1.3939516],[960.24,0.18099406],[959.44,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.11,0.93455899],[962.33,1.40183849],[963.22,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931137287,[[960.79,0.69328847],[960.57,0.92930107],[960.34,1.3939516],[960.24,0.18099406],[959.44,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.1,0.93455899],[962.32,1.40183849],[963.22,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931137588,[[960.79,0.69328847],[960.57,0.92930107],[960.34,1.3939516],[960.24,0.18099406],[959.46,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.1,0.93455899],[962.32,1.40183849],[963.21,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931138086,[[960.78,0.69328847],[960.56,0.92930107],[960.33,1.3939516],[960.24,0.18099406],[959.46,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.11,0.93455899],[962.33,1.40183849],[963.21,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931138288,[[960.79,0.69328847],[960.56,0.92930107],[960.34,1.3939516],[960.24,0.18099406],[959.43,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.11,0.93455899],[962.33,1.40183849],[963.23,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931138788,[[960.78,0.69328847],[960.56,0.92930107],[960.34,1.3939516],[960.24,0.18099406],[959.44,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.11,0.93455899],[962.33,1.40183849],[963.23,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931139185,[[960.79,0.69328847],[960.57,0.92930107],[960.34,1.3939516],[960.24,0.18099406],[959.45,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.1,0.93455899],[962.32,1.40183849],[963.21,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931140987,[[960.78,0.69328847],[960.55,0.92930107],[960.33,1.3939516],[960.24,0.18099406],[959.45,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.11,0.93455899],[962.34,1.40183849],[963.21,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931141291,[[960.8,0.69328847],[960.59,0.92930107],[960.37,1.3939516],[960.24,0.18099406],[959.52,2.32325267]],[[961.91,0.18096253],[962.07,6.25178836],[962.08,0.93455899],[962.29,1.40183849],[963.14,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931141892,[[960.8,0.69328847],[960.59,0.92930107],[960.38,1.3939516],[960.24,0.18099406],[959.52,2.32325267]],[[961.91,0.18096253],[962.07,7.18634735],[962.28,1.40183849],[963.14,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931142288,[[960.8,0.69328847],[960.59,0.92930107],[960.38,1.3939516],[960.24,0.18099406],[959.54,2.32325267]],[[961.91,0.18096253],[962.07,7.18634735],[962.28,1.40183849],[963.12,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931142495,[[960.8,0.69328847],[960.59,0.92930107],[960.38,1.3939516],[960.24,0.18099406],[959.54,2.32325267]],[[961.91,0.18096253],[962.07,7.18634735],[962.28,1.40183849],[963.12,2.33639749],[963.54,3.27095649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931142789,[[960.83,0.69328847],[960.59,0.92930107],[960.44,1.3939516],[960.24,0.18099406],[959.68,2.32325267]],[[961.91,0.18096253],[962.07,7.18634735],[962.2,1.40183849],[962.97,2.33639749],[963.54,3.27095649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931142993,[[960.83,0.69328847],[960.64,0.92930107],[960.44,1.3939516],[960.24,0.18099406],[959.68,2.32325267]],[[961.91,0.18096253],[962.01,0.93455899],[962.07,6.25178836],[962.2,1.40183849],[962.97,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931143187,[[960.83,0.69328847],[960.64,0.92930107],[960.45,1.3939516],[960.24,0.18099406],[959.68,2.32325267]],[[961.91,0.18096253],[962.01,0.93455899],[962.07,6.25178836],[962.2,1.40183849],[962.97,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931143494,[[960.83,0.69328847],[960.64,0.92930107],[960.45,1.3939516],[960.24,0.18099406],[959.68,2.32325267]],[[961.91,0.18096253],[962.01,0.93455899],[962.07,6.25178836],[962.2,1.40183849],[962.96,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931143691,[[960.83,0.69328847],[960.65,0.92930107],[960.47,1.3939516],[960.24,0.18099406],[959.68,2.32325267]],[[961.91,0.18096253],[961.99,0.93455899],[962.07,6.25178836],[962.18,1.40183849],[962.96,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931143895,[[960.84,0.69328847],[960.65,0.92930107],[960.47,1.3939516],[960.24,0.18099406],[959.74,2.32325267]],[[961.91,0.18096253],[961.99,0.93455899],[962.07,6.25178836],[962.17,1.40183849],[962.91,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931144395,[[960.84,0.69328847],[960.66,0.92930107],[960.47,1.3939516],[960.24,0.18099406],[959.74,2.32325267]],[[961.91,0.18096253],[961.99,0.93455899],[962.07,6.25178836],[962.17,1.40183849],[962.9,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931144590,[[960.85,0.69328847],[960.66,0.92930107],[960.48,1.3939516],[960.24,0.18099406],[959.74,2.32325267]],[[961.91,0.18096253],[962.0,0.93455899],[962.07,6.25178836],[962.18,1.40183849],[962.9,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931144893,[[960.85,0.69328847],[960.66,0.92930107],[960.48,1.3939516],[960.24,0.18099406],[959.75,2.32325267]],[[961.91,0.18096253],[962.0,0.93455899],[962.07,6.25178836],[962.18,1.40183849],[962.91,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931145094,[[960.85,0.69328847],[960.67,0.92930107],[960.48,1.3939516],[960.24,0.18099406],[959.75,2.32325267]],[[961.91,0.18096253],[962.0,0.93455899],[962.07,6.25178836],[962.18,1.40183849],[962.91,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931145293,[[960.85,0.69328847],[960.67,0.92930107],[960.49,1.3939516],[960.24,0.18099406],[959.75,2.32325267]],[[961.91,0.18096253],[961.99,0.93455899],[962.07,6.25178836],[962.18,1.40183849],[962.91,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931145794,[[960.85,0.69328847],[960.67,0.92930107],[960.48,1.3939516],[960.24,0.18099406],[959.75,2.32325267]],[[961.91,0.18096253],[961.99,0.93455899],[962.07,6.25178836],[962.18,1.40183849],[962.91,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931146194,[[960.84,0.69328847],[960.64,0.92930107],[960.44,1.3939516],[960.24,0.18099406],[959.75,2.32325267]],[[961.91,0.18096253],[962.03,0.93455899],[962.07,6.25178836],[962.23,1.40183849],[962.91,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931146495,[[960.84,0.69328847],[960.64,0.92930107],[960.44,1.3939516],[960.24,0.18099406],[959.65,2.32325267]],[[961.91,0.18096253],[962.03,0.93455899],[962.07,6.25178836],[962.23,1.40183849],[963.02,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931147293,[[960.84,0.69328847],[960.64,0.92930107],[960.45,1.3939516],[960.24,0.18099406],[959.65,2.32325267]],[[961.91,0.18096253],[962.03,0.93455899],[962.07,6.25178836],[962.22,1.40183849],[963.02,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931147493,[[960.84,0.69328847],[960.64,0.92930107],[960.45,1.3939516],[960.24,0.18099406],[959.66,2.32325267]],[[961.91,0.18096253],[962.03,0.93455899],[962.07,6.25178836],[962.22,1.40183849],[963.01,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931147894,[[960.85,0.69328847],[960.65,0.92930107],[960.46,1.3939516],[960.24,0.18099406],[959.66,2.32325267]],[[961.91,0.18096253],[962.01,0.93455899],[962.07,6.25178836],[962.2,1.40183849],[963.01,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931148091,[[960.85,0.69170126],[960.66,0.92930107],[960.47,1.3939516],[960.24,0.18099406],[959.7,2.32325267]],[[961.91,0.18096253],[962.01,0.93455899],[962.07,6.25178836],[962.2,1.40183849],[962.97,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931149294,[[960.86,0.69170126],[960.66,0.92930107],[960.47,1.3939516],[960.24,0.18099406],[959.71,2.32325267]],[[961.91,0.18096253],[962.0,0.93455899],[962.07,6.25178836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931149295,[[960.86,0.69170126],[960.66,0.92930107],[960.47,1.3939516],[960.24,0.18099406],[959.71,2.32325267]],[[961.91,0.18096253],[962.0,0.93455899],[962.07,6.25178836],[962.19,1.40183849],[962.96,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931149794,[[960.85,0.69170126],[960.65,0.92930107],[960.45,1.3939516],[960.24,0.18099406],[959.65,2.32325267]],[[961.91,0.18096253],[962.02,0.93455899],[962.07,6.25178836],[962.22,1.40183849],[963.02,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931150196,[[960.85,0.69170126],[960.65,0.92930107],[960.45,1.3939516],[960.24,0.18099406],[959.66,2.32325267]],[[961.91,0.18096253],[962.02,0.93455899],[962.07,6.25178836],[962.22,1.40183849],[963.01,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931150495,[[960.85,0.69170126],[960.64,0.92930107],[960.43,1.3939516],[960.24,0.18099406],[959.66,2.32325267]],[[961.91,0.18096253],[962.04,0.93455899],[962.07,6.25178836],[962.24,1.40183849],[963.01,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931150695,[[960.85,0.69170126],[960.64,0.92930107],[960.43,1.3939516],[960.24,0.18099406],[959.61,2.32325267]],[[961.91,0.18096253],[962.04,0.93455899],[962.07,6.25178836],[962.24,1.40183849],[963.06,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931150991,[[960.85,0.69170126],[960.65,0.92930107],[960.45,1.3939516],[960.24,0.18099406],[959.61,2.32325267]],[[961.91,0.18096253],[962.02,0.93455899],[962.07,6.25178836],[962.22,1.40183849],[963.06,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931151193,[[960.86,0.69170126],[960.66,0.92930107],[960.45,1.3939516],[960.24,0.18099406],[959.65,2.32325267]],[[961.91,0.18096253],[962.02,0.93455899],[962.07,6.25178836],[962.22,1.40183849],[963.02,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931151396,[[960.86,0.69170126],[960.66,0.92930107],[960.46,1.3939516],[960.24,0.18099406],[959.65,2.32325267]],[[961.91,0.18096253],[962.02,0.93455899],[962.07,6.25178836],[962.22,1.40183849],[963.02,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931152096,[[960.86,0.69170126],[960.66,0.92930107],[960.46,1.3939516],[960.24,0.18099406],[959.65,2.32325267]],[[961.91,0.18096253],[962.01,0.93455899],[962.07,6.25178836],[962.21,1.40183849],[963.02,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931152295,[[960.86,0.69170126],[960.66,0.92930107],[960.46,1.3939516],[960.24,0.18099406],[959.66,2.32325267]],[[961.91,0.18096253],[962.01,0.93455899],[962.07,6.25178836],[962.21,1.40183849],[963.01,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931153193,[[960.87,0.69170126],[960.67,0.92930107],[960.47,1.3939516],[960.24,0.18099406],[959.66,2.32325267]],[[961.91,0.18096253],[962.0,0.93455899],[962.07,6.25178836],[962.2,1.40183849],[963.01,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931153393,[[960.87,0.69170126],[960.67,0.92930107],[960.47,1.3939516],[960.24,0.18099406],[959.67,2.32325267]],[[961.91,0.18096253],[962.0,0.93455899],[962.07,6.25178836],[962.2,1.40183849],[963.0,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931154294,[[960.88,0.69170126],[960.68,0.92930107],[960.48,1.3939516],[960.24,0.18099406],[959.68,2.32325267]],[[961.91,0.18096253],[961.99,0.93455899],[962.07,6.25178836],[962.19,1.40183849],[962.99,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931155999,[[960.89,0.69170126],[960.69,0.92930107],[960.5,1.3939516],[960.24,0.18099406],[959.68,2.32325267]],[[961.91,0.18096253],[961.97,0.93455899],[962.07,6.25178836],[962.17,1.40183849],[962.99,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931156197,[[960.91,0.69170126],[960.72,0.92930107],[960.54,1.3939516],[960.24,0.18099406],[959.68,2.32325267]],[[961.91,0.18096253],[961.94,0.93455899],[962.07,6.25178836],[962.13,1.40183849],[962.99,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931156396,[[960.91,0.69170126],[960.72,0.92930107],[960.54,1.3939516],[960.24,0.18099406],[959.8,2.32325267]],[[961.91,0.18096253],[961.94,0.93455899],[962.07,6.25178836],[962.13,1.40183849],[962.87,30.89101597]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931156702,[[960.91,0.69170126],[960.72,0.92930107],[960.53,1.3939516],[960.24,0.18099406],[959.8,2.32325267]],[[961.91,0.18096253],[961.94,0.93455899],[962.07,6.25178836],[962.13,1.40183849],[962.87,30.89101597]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931156998,[[960.88,0.69170126],[960.68,0.92930107],[960.47,1.3939516],[960.24,0.18099406],[959.64,2.32325267]],[[961.91,0.18096253],[962.0,0.93455899],[962.07,6.25178836],[962.21,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931157201,[[960.89,0.69170126],[960.68,0.92930107],[960.47,1.3939516],[960.24,0.18099406],[959.64,2.32325267]],[[961.91,0.18096253],[961.99,0.93455899],[962.07,6.25178836],[962.2,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931158201,[[960.89,0.69170126],[960.68,0.92930107],[960.48,1.3939516],[960.24,0.18099406],[959.64,2.32325267]],[[961.91,0.18096253],[961.99,0.93455899],[962.07,6.25178836],[962.2,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931159201,[[960.89,0.69170126],[960.69,0.92930107],[960.48,1.3939516],[960.24,0.18099406],[959.64,2.32325267]],[[961.91,0.18096253],[961.99,0.93455899],[962.07,6.25178836],[962.19,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931159402,[[960.9,0.69170126],[960.69,0.92930107],[960.48,1.3939516],[960.24,0.18099406],[959.64,2.32325267]],[[961.91,0.18096253],[961.99,0.93455899],[962.07,6.25178836],[962.19,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931159602,[[960.9,0.69170126],[960.7,0.92930107],[960.5,1.3939516],[960.24,0.18099406],[959.65,2.32325267]],[[961.91,0.18096253],[961.97,0.93455899],[962.07,6.25178836],[962.18,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931160103,[[960.9,0.69170126],[960.7,0.92930107],[960.5,1.3939516],[960.24,0.18099406],[959.69,2.32325267]],[[961.91,0.18096253],[961.97,0.93455899],[962.07,6.25178836],[962.17,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931160402,[[960.91,0.69170126],[960.72,0.92930107],[960.52,1.3939516],[960.24,0.18099406],[959.69,2.32325267]],[[961.91,0.18096253],[961.95,0.93455899],[962.07,6.25178836],[962.15,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931160698,[[960.91,0.69170126],[960.72,0.92930107],[960.52,1.3939516],[960.24,0.18099406],[959.74,2.32325267]],[[961.91,0.18096253],[961.95,0.93455899],[962.07,6.25178836],[962.15,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931160998,[[960.91,0.69170126],[960.72,0.92930107],[960.53,1.3939516],[960.24,0.18099406],[959.74,2.32325267]],[[961.91,0.18096253],[961.95,0.93455899],[962.07,6.25178836],[962.14,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931161199,[[960.92,0.69170126],[960.72,0.92930107],[960.53,1.3939516],[960.24,0.18099406],[959.75,2.32325267]],[[961.91,0.18096253],[961.95,0.93455899],[962.07,6.25178836],[962.14,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931161402,[[960.92,0.69170126],[960.72,0.92930107],[960.53,1.3939516],[960.24,0.18099406],[959.75,2.32325267]],[[961.91,0.18096253],[961.94,0.93455899],[962.07,6.25178836],[962.14,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931162099,[[960.92,0.69170126],[960.73,0.92930107],[960.54,1.3939516],[960.24,0.18099406],[959.76,2.32325267]],[[961.91,0.18096253],[961.94,0.93455899],[962.07,6.25178836],[962.13,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931162503,[[960.92,0.69170126],[960.73,0.92930107],[960.53,1.3939516],[960.24,0.18099406],[959.76,2.32325267]],[[961.91,0.18096253],[961.94,0.93455899],[962.07,6.25178836],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931162504,[[960.92,0.69170126],[960.73,0.92930107],[960.53,1.3939516],[960.24,0.18099406],[959.76,2.32325267]],[[961.91,0.18096253],[961.94,0.93455899],[962.07,6.25178836],[962.14,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931162703,[[960.92,0.69170126],[960.73,0.92930107],[960.53,1.3939516],[960.24,0.18099406],[959.74,2.32325267]],[[961.91,0.18096253],[961.94,0.93455899],[962.07,6.25178836],[962.14,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931162903,[[960.88,0.69170126],[960.65,0.92930107],[960.42,1.3939516],[960.24,0.18099406],[959.74,2.32325267]],[[961.91,0.18096253],[962.04,0.93455899],[962.07,6.25178836],[962.28,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931163104,[[960.89,0.69170126],[960.65,0.92930107],[960.42,1.3939516],[960.24,0.18099406],[959.49,2.32325267]],[[961.91,0.18096253],[962.04,0.93455899],[962.07,6.25178836],[962.27,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931164100,[[960.89,0.69170126],[960.66,0.92930107],[960.43,1.3939516],[960.24,0.18099406],[959.49,2.32325267]],[[961.91,0.18096253],[962.03,0.93455899],[962.07,6.25178836],[962.26,1.40183849],[962.87,28.55461848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931164306,[[960.89,0.69170126],[960.66,0.92930107],[960.43,1.3939516],[959.5,2.32325267]],[[962.03,0.93455899],[962.07,6.25178836],[962.26,1.40183849],[962.87,28.55461848],[963.19,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931164601,[[960.89,0.69170126],[960.66,0.92930107],[960.42,1.3939516],[959.5,2.32325267]],[[962.03,0.93455899],[962.07,6.25178836],[962.26,1.40183849],[962.87,28.55461848],[963.19,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931164805,[[960.86,0.69170126],[960.6,0.92930107],[960.34,1.3939516],[959.49,2.32325267],[958.77,3.25255375]],[[962.07,6.25178836],[962.1,0.93455899],[962.37,1.40183849],[962.87,28.55461848],[963.2,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931165205,[[960.87,0.69170126],[960.6,0.92930107],[960.34,1.3939516],[959.49,2.32325267],[958.77,3.25255375]],[[962.07,6.25178836],[962.1,0.93455899],[962.36,1.40183849],[962.87,28.55461848],[963.2,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931165406,[[960.87,0.69170126],[960.61,0.92930107],[960.34,1.3939516],[959.3,2.32325267],[958.77,3.25255375]],[[962.07,6.25178836],[962.1,0.93455899],[962.36,1.40183849],[962.87,28.55461848],[963.4,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931165602,[[960.87,0.69170126],[960.61,0.92930107],[960.35,1.3939516],[959.3,2.32325267],[958.77,3.25255375]],[[962.07,6.25178836],[962.1,0.93455899],[962.36,1.40183849],[962.87,28.55461848],[963.4,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931165907,[[960.87,0.69170126],[960.61,0.92930107],[960.35,1.3939516],[959.3,2.32325267],[958.78,3.25255375]],[[962.07,6.25178836],[962.1,0.93455899],[962.36,1.40183849],[962.87,28.55461848],[963.4,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931166108,[[960.87,0.69170126],[960.61,0.92930107],[960.35,1.3939516],[959.3,2.32325267],[958.78,3.25255375]],[[962.07,6.25178836],[962.09,0.93455899],[962.35,1.40183849],[962.87,28.55461848],[963.4,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931166308,[[960.88,0.69170126],[960.61,0.92930107],[960.35,1.3939516],[959.31,2.32325267],[958.78,3.25255375]],[[962.07,6.25178836],[962.09,0.93455899],[962.35,1.40183849],[962.87,28.55461848],[963.39,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931166608,[[960.87,0.69170126],[960.61,0.92930107],[960.35,1.3939516],[959.31,2.32325267],[958.78,3.25255375]],[[962.07,6.25178836],[962.09,0.93455899],[962.35,1.40183849],[962.87,28.55461848],[963.39,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931166803,[[960.88,0.69170126],[960.63,0.92930107],[960.37,1.3939516],[959.35,2.32325267],[958.78,3.25255375]],[[962.07,7.18634735],[962.33,1.40183849],[962.87,28.55461848],[963.35,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931167009,[[960.88,0.69170126],[960.63,0.92930107],[960.37,1.3939516],[959.35,2.32325267],[958.84,3.25255375]],[[962.07,7.18634735],[962.33,1.40183849],[962.87,28.55461848],[963.35,2.33639749],[966.13,7.47647197]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931167208,[[960.89,0.69170126],[960.63,0.92930107],[960.38,1.3939516],[959.35,2.32325267],[958.84,3.25255375]],[[962.06,0.93455899],[962.07,6.25178836],[962.32,1.40183849],[962.87,28.55461848],[963.35,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931167408,[[960.89,0.69170126],[960.63,0.92930107],[960.38,1.3939516],[959.36,2.32325267],[958.84,3.25255375]],[[962.06,0.93455899],[962.07,6.25178836],[962.32,1.40183849],[962.87,28.55461848],[963.34,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931167905,[[960.89,0.69170126],[960.63,0.92930107],[960.38,1.3939516],[959.36,2.32325267],[958.85,3.25255375]],[[962.06,0.93455899],[962.07,6.25178836],[962.32,1.40183849],[962.65,27.69406537],[963.34,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931168208,[[960.9,0.69170126],[960.65,0.92930107],[960.39,1.3939516],[959.36,2.32325267],[958.85,3.25255375]],[[962.05,0.93455899],[962.07,6.25178836],[962.31,1.40183849],[962.65,27.69406537],[963.34,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931168407,[[960.9,0.69170126],[960.65,0.92930107],[960.39,1.3939516],[959.37,2.32325267],[958.85,3.25255375]],[[962.05,0.93455899],[962.07,6.25178836],[962.31,1.40183849],[962.65,27.69406537],[963.33,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931169208,[[960.92,0.69170126],[960.66,0.92930107],[960.41,1.3939516],[959.37,2.32325267],[958.86,3.25255375]],[[962.04,0.93455899],[962.07,6.25178836],[962.29,1.40183849],[962.65,27.69406537],[963.33,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931169404,[[960.91,0.69170126],[960.66,0.92930107],[960.4,1.3939516],[959.38,2.32325267],[958.86,3.25255375]],[[962.04,0.93455899],[962.07,6.25178836],[962.3,1.40183849],[962.65,27.69406537],[963.32,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931169909,[[960.91,0.69170126],[960.66,0.92930107],[960.4,1.3939516],[959.37,2.32325267],[958.86,3.25255375]],[[962.04,0.93455899],[962.07,6.25178836],[962.3,1.40183849],[962.65,27.69406537],[963.32,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931170207,[[960.93,0.69170126],[960.67,0.92930107],[960.41,1.3939516],[959.37,2.32325267],[958.82,3.25255375]],[[962.03,0.93455899],[962.07,6.25178836],[962.3,1.40183849],[962.65,27.69406537],[963.32,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931170409,[[960.93,0.69170126],[960.67,0.92930107],[960.41,1.3939516],[959.36,2.32325267],[958.82,3.25255375]],[[962.03,0.93455899],[962.07,6.25178836],[962.3,1.40183849],[962.65,27.69406537],[963.34,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931170707,[[960.93,0.69170126],[960.67,0.92930107],[960.42,1.3939516],[959.36,2.32325267],[958.82,3.25255375]],[[962.03,0.93455899],[962.07,6.25178836],[962.29,1.40183849],[962.65,27.69406537],[963.34,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931170908,[[960.93,0.69170126],[960.67,0.92930107],[960.42,1.3939516],[959.38,2.32325267],[958.82,3.25255375]],[[962.03,0.93455899],[962.07,6.25178836],[962.29,1.40183849],[962.65,27.69406537],[963.32,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931171108,[[960.94,0.69170126],[960.68,0.92930107],[960.42,1.3939516],[959.38,2.32325267],[958.86,3.25255375]],[[962.02,0.93455899],[962.07,6.25178836],[962.28,1.40183849],[962.65,27.69406537],[963.32,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931172009,[[960.94,0.69170126],[960.68,0.92930107],[960.42,1.3939516],[959.39,2.32325267],[958.86,3.25255375]],[[962.02,0.93455899],[962.07,6.25178836],[962.28,1.40183849],[962.65,27.69406537],[963.32,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931172204,[[960.94,0.69170126],[960.68,0.92930107],[960.42,1.3939516],[959.39,2.32325267],[958.87,3.25255375]],[[962.02,0.93455899],[962.07,6.25178836],[962.28,1.40183849],[962.65,27.69406537],[963.32,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931172409,[[960.94,0.69170126],[960.68,0.92930107],[960.43,1.3939516],[959.39,2.32325267],[958.87,3.25255375]],[[962.02,0.93455899],[962.07,6.25178836],[962.28,1.40183849],[962.65,27.69406537],[963.32,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931172608,[[960.94,0.69170126],[960.68,0.92930107],[960.43,1.3939516],[959.39,2.32325267],[958.87,3.25255375]],[[962.02,0.93455899],[962.07,6.25178836],[962.28,1.40183849],[962.65,27.69406537],[963.31,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931172807,[[960.96,0.69170126],[960.71,0.92930107],[960.47,1.3939516],[959.39,2.32325267],[958.87,3.25255375]],[[961.98,0.93455899],[962.07,6.25178836],[962.23,1.40183849],[962.65,27.69406537],[963.31,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931173111,[[960.96,0.69170126],[960.71,0.92930107],[960.47,1.3939516],[959.5,2.32325267],[958.87,3.25255375]],[[961.98,0.93455899],[962.07,6.25178836],[962.23,1.40183849],[962.65,27.69406537],[963.2,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931173320,[[960.97,0.69170126],[960.72,0.92930107],[960.48,1.3939516],[959.5,2.32325267],[959.02,3.25255375]],[[961.99,0.93455899],[962.07,6.25178836],[962.24,1.40183849],[962.65,27.69406537],[963.2,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931173512,[[961.03,0.69170126],[960.78,0.92930107],[960.54,1.3939516],[959.5,2.32325267],[959.02,3.25255375]],[[962.05,0.93455899],[962.07,6.25178836],[962.29,1.40183849],[962.65,27.69406537],[963.2,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931173714,[[961.03,0.69170126],[960.78,0.92930107],[960.54,1.3939516],[959.56,2.32325267],[959.02,3.25255375]],[[962.05,0.93455899],[962.07,6.25178836],[962.29,1.40183849],[962.65,27.69406537],[963.27,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931174312,[[961.02,0.69170126],[960.78,0.92930107],[960.53,1.3939516],[959.56,2.32325267],[959.07,3.25255375]],[[962.05,0.93455899],[962.07,6.25178836],[962.3,1.40183849],[962.65,27.69406537],[963.27,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931174609,[[961.15,0.69170126],[960.95,0.92930107],[960.75,1.3939516],[959.93,2.32325267],[959.07,3.25255375]],[[962.02,0.93455899],[962.07,6.25178836],[962.23,1.40183849],[962.65,27.69406537],[963.04,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931174911,[[961.15,0.69170126],[960.94,0.92930107],[960.74,1.3939516],[959.93,2.32325267],[959.07,3.25255375]],[[962.03,0.93455899],[962.07,6.25178836],[962.24,1.40183849],[962.65,27.69406537],[963.04,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931175207,[[961.13,0.69170126],[960.93,0.92930107],[960.73,1.3939516],[959.92,2.32325267],[959.5,3.25255375]],[[962.04,0.93455899],[962.07,6.25178836],[962.25,1.40183849],[962.65,27.69406537],[963.05,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931175612,[[961.13,0.69170126],[960.93,0.92930107],[960.72,1.3939516],[959.91,2.32325267],[959.5,3.25255375]],[[962.04,0.93455899],[962.07,6.25178836],[962.25,1.40183849],[962.65,27.69406537],[963.06,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931176214,[[961.13,0.69170126],[960.93,0.92930107],[960.73,1.3939516],[959.91,2.32325267],[959.5,3.25255375]],[[962.04,0.93455899],[962.07,6.25178836],[962.25,1.40183849],[962.65,27.69406537],[963.06,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931176511,[[961.12,0.69170126],[960.92,0.92930107],[960.71,1.3939516],[959.91,2.32325267],[959.49,3.25255375]],[[962.05,0.93455899],[962.07,6.25178836],[962.26,1.40183849],[962.65,27.69406537],[963.06,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931176712,[[961.12,0.69170126],[960.92,0.92930107],[960.71,1.3939516],[959.9,2.32325267],[959.49,3.25255375]],[[962.05,0.93455899],[962.07,6.25178836],[962.26,1.40183849],[962.65,27.69406537],[963.07,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931177212,[[961.12,0.69170126],[960.92,0.92930107],[960.71,1.3939516],[960.27,27.92270192],[959.9,2.32325267]],[[962.05,0.93455899],[962.07,6.25178836],[962.26,1.40183849],[962.65,27.69406537],[963.07,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931177415,[[961.11,0.69170126],[960.91,0.92930107],[960.71,1.3939516],[960.27,27.92270192],[959.9,2.32325267]],[[962.06,0.93455899],[962.07,6.25178836],[962.26,1.40183849],[962.65,27.69406537],[963.07,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931177710,[[961.11,0.69170126],[960.91,0.92930107],[960.71,1.3939516],[960.27,27.92270192],[959.89,2.32325267]],[[962.06,0.93455899],[962.07,6.25178836],[962.26,1.40183849],[962.65,27.69406537],[963.08,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931178114,[[961.12,0.69170126],[960.92,0.92930107],[960.72,1.3939516],[960.27,27.92270192],[959.89,2.32325267]],[[962.07,7.18634735],[962.27,1.40183849],[962.65,27.69406537],[963.08,2.33639749],[970.86,14.00002897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931178410,[[961.12,0.69170126],[960.91,0.92930107],[960.71,1.3939516],[960.27,27.92270192],[959.89,2.32325267]],[[962.07,6.25178836],[962.08,0.93455899],[962.28,1.40183849],[962.65,27.69406537],[963.1,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931178713,[[961.12,0.69170126],[960.91,0.92930107],[960.71,1.3939516],[960.27,27.92270192],[959.9,2.32325267]],[[962.07,7.18634735],[962.28,1.40183849],[962.65,27.69406537],[963.09,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931179013,[[961.12,0.69170126],[960.92,0.92930107],[960.71,1.3939516],[960.27,27.92270192],[959.9,2.32325267]],[[962.07,7.18634735],[962.28,1.40183849],[962.65,27.69406537],[963.09,2.33639749],[963.5,3.27095649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931179214,[[961.11,0.69170126],[961.0,4.31719885],[960.91,0.92930107],[960.71,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.08,0.93455899],[962.28,1.40183849],[962.65,27.69406537],[963.1,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931179915,[[961.12,0.69170126],[961.0,4.31719885],[960.93,0.92930107],[960.73,1.3939516],[960.27,27.92270192]],[[962.06,0.93455899],[962.07,6.25178836],[962.25,1.40183849],[962.65,27.69406537],[963.1,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931180316,[[961.12,0.69170126],[961.0,4.31719885],[960.92,0.92930107],[960.73,1.3939516],[960.27,27.92270192]],[[962.06,0.93455899],[962.07,6.25178836],[962.26,1.40183849],[962.65,27.69406537],[963.03,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931180517,[[961.12,0.69170126],[961.0,4.31719885],[960.93,0.92930107],[960.74,1.3939516],[960.27,27.92270192]],[[962.05,0.93455899],[962.07,6.25178836],[962.25,1.40183849],[962.65,27.69406537],[963.03,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931180923,[[961.12,0.69170126],[961.0,4.31719885],[960.93,0.92930107],[960.74,1.3939516],[960.27,27.92270192]],[[962.05,0.93455899],[962.07,6.25178836],[962.25,1.40183849],[962.65,27.69406537],[963.01,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931181325,[[961.11,0.69170126],[961.0,4.31719885],[960.92,0.92930107],[960.73,1.3939516],[960.27,27.92270192]],[[962.06,0.93455899],[962.07,6.25178836],[962.25,1.40183849],[962.65,27.69406537],[963.01,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931181922,[[961.15,0.69170126],[961.0,4.31719885],[960.97,0.92930107],[960.79,1.3939516],[960.27,27.92270192]],[[962.04,0.93455899],[962.07,6.25178836],[962.22,1.40183849],[962.65,27.69406537],[962.93,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931182326,[[961.14,0.69170126],[961.0,4.31719885],[960.96,0.92930107],[960.79,1.3939516],[960.27,27.92270192]],[[962.05,0.93455899],[962.07,6.25178836],[962.22,1.40183849],[962.65,27.69406537],[962.93,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931182527,[[961.14,0.69170126],[961.0,4.31719885],[960.96,0.92930107],[960.78,1.3939516],[960.27,27.92270192]],[[962.05,0.93455899],[962.07,6.25178836],[962.23,1.40183849],[962.65,27.69406537],[962.93,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931182927,[[961.14,0.69170126],[961.0,4.31719885],[960.96,0.92930107],[960.78,1.3939516],[960.27,27.92270192]],[[962.05,0.93455899],[962.07,6.25178836],[962.23,1.40183849],[962.65,27.69406537],[962.94,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931183127,[[961.15,0.69170126],[961.0,4.31719885],[960.99,0.92930107],[960.82,1.3939516],[960.27,27.92270192]],[[962.02,0.93455899],[962.07,6.25178836],[962.18,1.40183849],[962.65,27.69406537],[962.94,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931183427,[[961.15,0.69170126],[961.0,4.31719885],[960.96,0.92930107],[960.78,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.1,0.93455899],[962.29,1.40183849],[962.65,27.69406537],[963.03,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931184326,[[961.15,0.69170126],[961.0,4.31719885],[960.97,0.92930107],[960.78,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.1,0.93455899],[962.28,1.40183849],[962.65,27.69406537],[963.03,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931184525,[[961.15,0.69170126],[961.0,4.31719885],[960.97,0.92930107],[960.78,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.1,0.93455899],[962.28,1.40183849],[962.65,27.69406537],[963.01,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931184723,[[961.15,0.69170126],[961.0,4.31719885],[960.97,0.92930107],[960.8,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.08,0.93455899],[962.26,1.40183849],[962.65,27.69406537],[963.01,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931184927,[[961.16,0.69170126],[961.0,4.31719885],[960.98,0.92930107],[960.8,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.08,0.93455899],[962.25,1.40183849],[962.65,27.69406537],[963.01,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931185128,[[961.15,0.69170126],[961.0,4.31719885],[960.98,0.92930107],[960.8,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.08,0.93455899],[962.25,1.40183849],[962.65,27.69406537],[962.96,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931185331,[[961.15,0.69170126],[961.0,4.31719885],[960.97,0.92930107],[960.8,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.08,0.93455899],[962.26,1.40183849],[962.65,27.69406537],[962.96,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931186226,[[961.14,0.69170126],[961.0,4.31719885],[960.97,0.92930107],[960.79,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.09,0.93455899],[962.27,1.40183849],[962.65,27.69406537],[962.96,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931186432,[[961.19,0.69170126],[961.02,0.92930107],[961.0,4.31719885],[960.84,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.14,0.93455899],[962.32,1.40183849],[962.65,27.69406537],[962.96,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931186730,[[961.18,0.69170126],[961.0,5.24649992],[960.82,1.3939516],[960.27,27.92270192],[960.14,2.32325267]],[[962.07,6.25178836],[962.16,0.93455899],[962.34,1.40183849],[962.65,27.69406537],[963.02,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931187030,[[961.18,0.69170126],[961.0,5.24649992],[960.82,1.3939516],[960.27,27.92270192],[960.08,2.32325267]],[[962.07,6.25178836],[962.16,0.93455899],[962.34,1.40183849],[962.65,27.69406537],[963.08,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931187230,[[961.18,0.69170126],[961.0,4.31719885],[960.99,0.92930107],[960.81,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.17,0.93455899],[962.35,1.40183849],[962.65,27.69406537],[963.08,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931187531,[[961.18,0.69170126],[961.0,4.31719885],[960.99,0.92930107],[960.81,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.17,0.93455899],[962.35,1.40183849],[962.65,27.69406537],[963.09,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931188235,[[961.18,0.69170126],[961.0,4.31719885],[960.99,0.92930107],[960.81,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.19,0.93455899],[962.65,27.69406537],[963.09,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931188236,[[961.18,0.69170126],[961.0,4.31719885],[960.99,0.92930107],[960.81,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.19,0.93455899],[962.37,1.40183849],[962.65,27.69406537],[963.09,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931188434,[[961.19,0.69170126],[961.01,0.92930107],[961.0,4.31719885],[960.82,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.2,0.93455899],[962.39,1.40183849],[962.65,27.69406537],[963.09,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931188634,[[961.19,0.69170126],[961.01,0.92930107],[961.0,4.31719885],[960.82,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.2,0.93455899],[962.39,1.40183849],[962.65,27.69406537],[963.13,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931189334,[[961.18,0.69170126],[961.0,5.24649992],[960.82,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.21,0.93455899],[962.4,1.40183849],[962.65,27.69406537],[963.13,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931189831,[[961.18,0.69170126],[961.0,5.24649992],[960.81,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.21,0.93455899],[962.4,1.40183849],[962.65,27.69406537],[963.13,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931190233,[[961.18,0.69170126],[961.0,5.24649992],[960.81,1.3939516],[960.27,27.92270192],[960.07,2.32325267]],[[962.07,6.25178836],[962.21,0.93455899],[962.4,1.40183849],[962.65,27.69406537],[963.14,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931190437,[[961.18,0.69170126],[961.0,4.31719885],[960.99,0.92930107],[960.81,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.22,0.93455899],[962.4,1.40183849],[962.65,27.69406537],[963.14,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931190636,[[961.18,0.69170126],[961.0,4.31719885],[960.99,0.92930107],[960.8,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.22,0.93455899],[962.41,1.40183849],[962.65,27.69406537],[963.14,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931190838,[[961.18,0.69170126],[961.0,4.31719885],[960.99,0.92930107],[960.8,1.3939516],[960.27,27.92270192]],[[962.07,6.25178836],[962.22,0.93455899],[962.41,1.40183849],[962.65,27.69406537],[963.15,2.33639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931191135,[[961.18,0.69170126],[960.99,0.92930107],[960.8,1.3939516],[952.97,14.10945398]],[[962.22,0.93455899],[962.41,1.40183849],[963.15,2.33639749],[970.24,14.00002897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931191337,[[961.17,0.69170126],[960.98,0.92930107],[960.8,1.3939516],[960.05,2.32325267],[952.97,14.10945398]],[[962.23,0.93455899],[962.41,1.40183849],[963.16,2.33639749],[970.24,14.00002897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931191536,[[961.17,0.69170126],[960.98,0.92930107],[960.8,1.3939516],[960.05,2.32325267],[952.97,14.10945398]],[[962.23,0.93455899],[962.41,1.40183849],[963.16,2.33639749],[963.53,3.27095649],[970.24,14.00002897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931191736,[[961.17,0.69170126],[960.99,0.92930107],[960.8,1.3939516],[960.06,2.32325267],[952.97,14.10945398]],[[962.23,0.93455899],[962.41,1.40183849],[963.16,2.33639749],[963.53,3.27095649],[970.24,14.00002897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931191936,[[961.17,0.69170126],[960.99,0.92930107],[960.8,1.3939516],[960.06,2.32325267],[959.11,4.64650535]],[[962.23,0.93455899],[962.41,1.40183849],[963.16,2.33639749],[963.53,3.27095649],[970.24,14.00002897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931192133,[[961.17,0.69170126],[960.98,0.92930107],[960.8,1.3939516],[960.06,2.32325267],[959.11,4.64650535]],[[962.23,0.93455899],[962.41,1.40183849],[963.16,2.33639749],[963.53,3.27095649],[970.24,14.00002897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931192432,[[961.17,0.69170126],[960.98,0.92930107],[960.8,1.3939516],[960.05,2.32325267],[959.11,4.64650535]],[[962.23,0.93455899],[962.42,1.40183849],[963.16,2.33639749],[963.53,3.27095649],[964.1,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931192935,[[961.17,0.69170126],[960.98,0.92930107],[960.79,1.3939516],[960.05,2.32325267],[959.11,4.64650535]],[[962.23,0.93455899],[962.42,1.40183849],[963.16,2.33639749],[963.53,3.27095649],[964.1,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931193338,[[961.18,0.69170126],[961.01,0.92930107],[960.84,1.3939516],[960.16,2.32325267],[959.11,4.64650535]],[[962.19,0.93455899],[962.36,1.40183849],[963.04,2.33639749],[963.53,3.27095649],[964.1,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931193535,[[961.18,0.69170126],[961.01,0.92930107],[960.84,1.3939516],[960.16,2.32325267],[959.11,4.64650535]],[[962.19,0.93455899],[962.36,1.40183849],[963.04,2.33639749],[963.38,3.27095649],[964.1,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931193938,[[961.18,0.69170126],[961.01,0.92930107],[960.84,1.3939516],[960.16,2.32325267],[959.82,3.25255375]],[[962.19,0.93455899],[962.36,1.40183849],[963.04,2.33639749],[963.38,3.27095649],[964.1,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931194238,[[961.18,0.69170126],[961.01,0.92930107],[960.84,1.3939516],[960.16,2.32325267],[959.82,3.25255375]],[[962.21,0.93455899],[962.38,1.40183849],[963.04,2.33639749],[963.38,3.27095649],[964.1,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931194538,[[961.18,0.69170126],[961.01,0.92930107],[960.84,1.3939516],[960.16,2.32325267],[959.82,3.25255375]],[[962.21,0.93455899],[962.38,1.40183849],[963.06,2.33639749],[963.4,3.27095649],[963.93,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931194737,[[961.19,0.69170126],[961.02,0.92930107],[960.85,1.3939516],[960.16,2.32325267],[959.82,3.25255375]],[[962.2,0.93455899],[962.36,1.40183849],[963.06,2.33639749],[963.4,3.27095649],[963.93,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931194938,[[961.19,0.69170126],[961.02,0.92930107],[960.85,1.3939516],[960.19,2.32325267],[959.86,3.25255375]],[[962.2,0.93455899],[962.36,1.40183849],[963.03,2.33639749],[963.4,3.27095649],[963.93,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931195235,[[961.18,0.69170126],[961.02,0.92930107],[960.85,1.3939516],[960.19,2.32325267],[959.86,3.25255375]],[[962.2,0.93455899],[962.37,1.40183849],[963.03,2.33639749],[963.4,3.27095649],[963.93,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931195435,[[961.18,0.69170126],[961.02,0.92930107],[960.85,1.3939516],[960.18,2.32325267],[959.86,3.25255375]],[[962.2,0.93455899],[962.37,1.40183849],[963.03,2.33639749],[963.4,3.27095649],[963.93,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931195633,[[961.18,0.69170126],[961.02,0.92930107],[960.85,1.3939516],[960.18,2.32325267],[959.86,3.25255375]],[[962.2,0.93455899],[962.37,1.40183849],[963.03,2.33639749],[963.37,3.27095649],[963.93,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931196038,[[961.18,0.69170126],[961.02,0.92930107],[960.85,1.3939516],[960.18,2.32325267],[959.85,3.25255375]],[[962.2,0.93455899],[962.37,1.40183849],[963.03,2.33639749],[963.37,3.27095649],[963.93,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931196235,[[961.2,0.69170126],[961.04,0.92930107],[960.87,1.3939516],[960.18,2.32325267],[959.85,3.25255375]],[[962.22,0.93455899],[962.38,1.40183849],[963.03,2.33639749],[963.37,3.27095649],[963.93,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931196439,[[961.2,0.69170126],[961.04,0.92930107],[960.87,1.3939516],[960.23,2.32325267],[959.85,3.25255375]],[[962.22,0.93455899],[962.38,1.40183849],[963.03,2.33639749],[963.37,3.27095649],[963.93,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931196640,[[961.21,0.69170126],[961.05,0.92930107],[960.9,1.3939516],[960.23,2.32325267],[959.85,3.25255375]],[[962.2,0.93455899],[962.35,1.40183849],[963.03,2.33639749],[963.29,3.27095649],[963.77,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931196941,[[961.21,0.69170126],[961.05,0.92930107],[960.9,1.3939516],[960.27,2.32325267],[959.85,3.25255375]],[[962.2,0.93455899],[962.35,1.40183849],[962.98,2.33639749],[963.29,3.27095649],[963.77,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931197141,[[961.21,0.69170126],[961.05,0.92930107],[960.9,1.3939516],[960.27,2.32325267],[959.96,3.25255375]],[[962.2,0.93455899],[962.35,1.40183849],[962.98,2.33639749],[963.29,3.27095649],[963.77,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931197340,[[961.2,0.69170126],[961.05,0.92930107],[960.89,1.3939516],[960.27,2.32325267],[959.96,3.25255375]],[[962.2,0.93455899],[962.36,1.40183849],[962.98,2.33639749],[963.29,3.27095649],[963.77,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931198340,[[961.2,0.69170126],[961.04,0.92930107],[960.89,1.3939516],[960.27,2.32325267],[959.96,3.25255375]],[[962.21,0.93455899],[962.36,1.40183849],[962.98,2.33639749],[963.29,3.27095649],[963.77,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931198540,[[961.2,0.69170126],[961.04,0.92930107],[960.89,1.3939516],[960.26,2.32325267],[959.96,3.25255375]],[[962.21,0.93455899],[962.36,1.40183849],[962.98,2.33639749],[963.29,3.27095649],[963.77,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931198740,[[961.2,0.69170126],[961.04,0.92930107],[960.89,1.3939516],[960.26,2.32325267],[959.96,3.25255375]],[[962.21,0.93455899],[962.36,1.40183849],[962.98,2.33639749],[963.3,3.27095649],[963.78,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931199140,[[961.2,0.69170126],[961.04,0.92930107],[960.89,1.3939516],[960.26,2.32325267],[959.95,3.25255375]],[[962.21,0.93455899],[962.36,1.40183849],[962.98,2.33639749],[963.3,3.27095649],[963.78,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931199345,[[961.2,0.69170126],[961.04,0.92930107],[960.88,1.3939516],[960.26,2.32325267],[959.95,3.25255375]],[[962.21,0.93455899],[962.37,1.40183849],[962.98,2.33639749],[963.3,3.27095649],[963.78,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931199541,[[961.2,0.69170126],[961.04,0.92930107],[960.88,1.3939516],[960.26,2.32325267],[959.95,3.25255375]],[[962.21,0.93455899],[962.37,1.40183849],[962.99,2.33639749],[963.3,3.27095649],[963.78,4.67279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758931199946,[[961.19,0.69170126],[961.04,0.92930107],[960.88,1.3939516],[960.26,2.32325267],[959.95,3.25255375]],[[962.22,0.93455899],[962.37,1.40183849],[962.99,2.33639749],[963.3,3.27095649],[963.78,4.67279498]]]