{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758758406162,[[986.7,0.04053917],[961.8,0.04053917],[937.13,0.04053917],[739.0,0.84081586],[590.22,0.0508285]],[[1047.7,0.03817887],[1076.1,0.03817887],[1102.4,0.03817887],[2900.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758410064,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.2,3.0788401],[1014.2,4.3983431],[1011.4,8.7966862]],[[1019.3,0.87998699],[1019.6,1.3199804],[1020.9,2.1999674],[1021.5,3.0799544],[1022.5,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758410271,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.2,3.0788401],[1014.2,4.3983431],[1012.4,7.0373489]],[[1019.2,1.40927853],[1019.3,0.87998699],[1019.6,1.3199804],[1020.9,2.1999674],[1021.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758410464,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.0788401],[1014.2,4.3983431],[1012.4,7.0373489]],[[1019.1,2.28926552],[1019.4,1.3199804],[1020.9,2.1999674],[1021.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758410669,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.2,3.0788401],[1014.2,4.3983431],[1012.4,7.0373489]],[[1018.9,0.87998699],[1019.0,1.40927853],[1019.1,1.3199804],[1019.9,2.1999674],[1021.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758410864,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1012.4,7.0373489]],[[1018.8,2.28926552],[1019.0,1.3199804],[1019.9,2.1999674],[1021.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758411172,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1012.4,7.0373489]],[[1018.7,1.40927853],[1018.8,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758411364,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1012.4,7.0373489]],[[1018.6,1.40927853],[1018.8,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758411567,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1012.4,7.0373489]],[[1018.5,1.40927853],[1018.8,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758411868,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1012.4,7.0373489]],[[1018.4,1.40927853],[1018.8,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758412068,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1012.4,7.0373489]],[[1018.3,1.40927853],[1018.8,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758412275,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1012.4,7.0373489]],[[1018.2,1.40927853],[1018.8,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758412565,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1012.4,7.0373489]],[[1018.1,0.8638728],[1018.8,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758412764,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1012.4,7.0373489]],[[1018.0,0.8638728],[1018.8,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758412965,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.1,4.3983431],[1012.4,7.0373489]],[[1017.9,0.8638728],[1018.8,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758413164,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.1,4.3983431],[1012.4,7.0373489]],[[1017.8,0.8638728],[1018.8,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758413369,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.1,4.3983431],[1012.4,7.0373489]],[[1018.8,0.87998699],[1019.0,1.3199804],[1019.8,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758413571,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.1,4.3983431],[1012.4,7.0373489]],[[1018.7,1.4093698],[1018.8,0.87998699],[1019.0,1.3199804],[1019.8,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758413768,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.1,4.3983431],[1012.4,7.0373489]],[[1018.6,1.4093698],[1018.8,0.87998699],[1019.0,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758414068,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.1,4.3983431],[1012.4,7.0373489]],[[1018.5,1.4093698],[1018.8,0.87998699],[1018.9,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758414370,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.1,4.3983431],[1012.4,7.0373489]],[[1018.4,1.4093698],[1018.7,0.87998699],[1018.9,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758414576,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.1,4.3983431],[1012.4,7.0373489]],[[1018.3,1.4093698],[1018.7,0.87998699],[1018.9,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758414767,[[1017.1,1.3195029],[1016.4,2.1991715],[1015.9,3.0788401],[1015.1,4.3983431],[1012.4,7.0373489]],[[1018.2,1.4093698],[1018.7,0.87998699],[1018.9,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758415073,[[1017.1,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1012.4,7.0373489]],[[1018.1,0.86357855],[1018.8,0.87998699],[1018.9,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758415376,[[1017.1,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1018.0,0.86357855],[1018.8,0.87998699],[1019.0,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758415571,[[1017.1,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1017.9,0.86357855],[1018.8,0.87998699],[1019.0,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758415867,[[1017.1,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1017.8,0.86357855],[1018.8,0.87998699],[1019.0,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758416070,[[1017.1,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1018.8,0.87998699],[1019.0,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758416271,[[1017.1,1.3195029],[1016.3,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1018.7,2.28889407],[1018.9,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758416572,[[1017.1,1.3195029],[1016.3,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1018.6,1.40890708],[1018.7,0.87998699],[1018.9,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758416769,[[1017.0,1.3195029],[1016.2,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1018.5,1.40890708],[1018.8,0.87998699],[1019.0,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758416968,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.4,4.3983431],[1014.3,7.0373489]],[[1018.5,1.40890708],[1018.8,0.87998699],[1019.0,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758416969,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1014.3,7.0373489]],[[1018.4,1.40890708],[1018.8,0.87998699],[1019.0,1.3199804],[1019.8,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758417172,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1014.3,7.0373489]],[[1018.3,1.40890708],[1018.8,0.87998699],[1019.0,1.3199804],[1019.8,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758417368,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1014.3,7.0373489]],[[1018.2,1.40890708],[1018.8,0.87998699],[1019.0,1.3199804],[1019.8,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758417669,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1014.3,7.0373489]],[[1018.1,1.40874239],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758417872,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1014.3,7.0373489]],[[1018.0,0.86325352],[1018.7,0.87998699],[1018.9,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758418172,[[1016.9,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1014.3,7.0373489]],[[1017.9,0.86325352],[1018.6,0.87998699],[1018.8,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758418380,[[1016.9,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1014.3,7.0373489]],[[1017.8,0.86325352],[1018.5,0.87998699],[1018.6,1.3199804],[1019.3,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758418582,[[1016.9,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1014.3,7.0373489]],[[1017.7,0.86325352],[1018.5,0.87998699],[1018.6,1.3199804],[1019.3,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758418871,[[1016.9,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,4.3983431],[1014.3,7.0373489]],[[1017.6,0.86325352],[1018.5,0.87998699],[1018.6,1.3199804],[1019.3,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758419073,[[1016.9,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1018.5,0.87998699],[1018.6,1.3199804],[1019.3,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758419373,[[1016.9,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1018.4,1.40766713],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758419574,[[1016.9,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1018.3,1.40766713],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758419774,[[1016.9,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1018.2,1.40766713],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758419972,[[1016.9,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1018.1,1.40786052],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758420171,[[1016.9,1.3195029],[1016.3,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1018.0,0.86264791],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758420375,[[1016.9,1.3195029],[1016.3,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1014.3,7.0373489]],[[1017.9,0.86264791],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758420573,[[1016.9,1.3195029],[1016.3,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1014.5,7.0373489]],[[1017.8,0.86264791],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758420770,[[1016.9,1.3195029],[1016.3,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1014.5,7.0373489]],[[1017.7,0.86264791],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758421076,[[1016.9,1.3195029],[1016.3,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1014.5,7.0373489]],[[1017.6,0.86264791],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758421273,[[1016.9,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.4,4.3983431],[1014.5,7.0373489]],[[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758421470,[[1016.9,1.3195029],[1016.2,2.1991715],[1015.9,3.0788401],[1015.4,4.3983431],[1014.5,7.0373489]],[[1018.4,1.40713078],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758421669,[[1016.9,1.3195029],[1016.2,2.1991715],[1015.9,3.0788401],[1015.4,4.3983431],[1014.5,7.0373489]],[[1018.3,1.40713078],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758421872,[[1016.9,1.3195029],[1016.2,2.1991715],[1015.9,3.0788401],[1015.4,4.3983431],[1014.5,7.0373489]],[[1018.2,1.40713078],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758422072,[[1016.9,1.3195029],[1016.2,2.1991715],[1015.9,3.0788401],[1015.4,4.3983431],[1014.5,7.0373489]],[[1018.1,1.40713078],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758422372,[[1016.9,1.3195029],[1016.2,2.1991715],[1015.9,3.0788401],[1015.4,4.3983431],[1014.5,7.0373489]],[[1018.0,0.86216511],[1018.5,0.87998699],[1018.7,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758422571,[[1016.8,1.3195029],[1016.2,2.1991715],[1015.9,3.0788401],[1015.4,4.3983431],[1014.5,7.0373489]],[[1017.9,0.86216511],[1018.5,0.87998699],[1018.7,1.3199804],[1019.4,2.1999674],[1019.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758422772,[[1016.3,1.3195029],[1015.9,3.0788401],[1015.4,4.3983431],[1015.2,2.1991715],[1014.5,7.0373489]],[[1017.8,0.86216511],[1018.7,0.87998699],[1019.0,1.3199804],[1019.4,2.1999674],[1019.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758422972,[[1016.3,1.3195029],[1015.9,3.0788401],[1015.4,4.3983431],[1015.2,2.1991715],[1014.5,7.0373489]],[[1017.7,0.86216511],[1018.7,0.87998699],[1019.0,1.3199804],[1019.4,2.1999674],[1019.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758423175,[[1015.9,3.0788401],[1015.4,4.3983431],[1015.2,2.1991715],[1014.5,7.0373489]],[[1017.7,0.86216511],[1018.7,0.87998699],[1019.0,1.3199804],[1019.4,2.1999674],[1019.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758423176,[[1015.8,1.3195029],[1015.2,2.1991715],[1014.5,7.0373489],[1013.2,3.0788401],[1012.4,4.3983431]],[[1017.6,0.86216511],[1019.1,0.87998699],[1019.6,1.3199804],[1019.8,3.0799544],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758423474,[[1016.8,1.3195029],[1015.8,2.1991715],[1014.5,7.0373489],[1013.2,3.0788401],[1012.4,4.3983431]],[[1018.8,0.87998699],[1019.0,1.3199804],[1019.8,5.2799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758423671,[[1016.9,1.3195029],[1015.8,2.1991715],[1014.5,7.0373489],[1013.2,3.0788401],[1012.4,4.3983431]],[[1018.6,0.87998699],[1018.7,1.40636458],[1018.8,1.3199804],[1019.8,2.1999674],[1020.3,7.4798893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758423870,[[1017.0,1.3195029],[1016.4,2.1991715],[1014.5,7.0373489],[1013.2,3.0788401],[1012.4,4.3983431]],[[1018.5,1.40636458],[1018.7,0.87998699],[1018.9,1.3199804],[1019.5,2.1999674],[1020.3,7.4798893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758424073,[[1017.0,1.3195029],[1016.4,2.1991715],[1014.5,7.0373489],[1013.2,3.0788401],[1012.4,4.3983431]],[[1018.4,1.40636458],[1018.7,0.87998699],[1018.9,1.3199804],[1019.5,2.1999674],[1020.3,7.4798893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758424276,[[1017.0,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1014.5,7.0373489],[1012.4,4.3983431]],[[1018.3,1.40636458],[1018.7,0.87998699],[1018.9,1.3199804],[1019.5,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758424473,[[1017.0,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1014.5,7.0373489],[1012.4,4.3983431]],[[1018.2,0.86171459],[1018.7,0.87998699],[1018.9,1.3199804],[1019.5,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758424773,[[1017.0,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1014.5,7.0373489],[1012.4,4.3983431]],[[1018.1,0.86171459],[1018.7,0.87998699],[1018.9,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758424774,[[1017.0,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1014.5,7.0373489],[1012.4,4.3983431]],[[1018.1,0.86171459],[1018.7,0.87998699],[1018.9,1.3199804],[1019.5,2.1999674],[1019.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758424971,[[1017.0,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1014.5,7.0373489],[1012.4,4.3983431]],[[1018.0,0.86171459],[1018.7,0.87998699],[1018.9,1.3199804],[1019.5,2.1999674],[1019.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758425173,[[1017.0,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1014.5,7.0373489],[1012.4,4.3983431]],[[1017.9,0.86171459],[1018.7,0.87998699],[1018.9,1.3199804],[1019.5,2.1999674],[1019.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758425377,[[1017.0,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.5,4.3983431],[1014.5,7.0373489]],[[1017.8,0.86171459],[1018.7,0.87998699],[1018.9,1.3199804],[1019.5,2.1999674],[1019.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758425678,[[1016.9,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.5,4.3983431],[1013.8,7.0373489]],[[1018.9,0.87998699],[1019.1,1.3199804],[1019.5,2.1999674],[1020.4,7.4798893],[1022.3,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758425876,[[1017.0,1.3195029],[1016.1,2.1991715],[1016.0,3.0788401],[1015.5,4.3983431],[1013.8,7.0373489]],[[1018.8,1.40647664],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674],[1020.4,7.4798893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758426072,[[1017.0,1.3195029],[1016.1,2.1991715],[1016.0,3.0788401],[1015.5,4.3983431],[1013.8,7.0373489]],[[1018.7,1.40647664],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674],[1020.4,7.4798893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758426274,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,4.3983431],[1013.8,7.0373489]],[[1018.6,1.40647664],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674],[1020.4,7.4798893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758426475,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,4.3983431],[1013.8,7.0373489]],[[1018.5,1.40647664],[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674],[1020.4,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758426675,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,4.3983431],[1013.8,7.0373489]],[[1018.4,1.40647664],[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758426874,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,4.3983431],[1013.8,7.0373489]],[[1018.3,0.86180234],[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758427074,[[1016.9,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,4.3983431],[1013.8,7.0373489]],[[1018.2,0.86180234],[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758427273,[[1016.9,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.9,4.3983431],[1013.8,7.0373489]],[[1018.1,0.86180234],[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758427477,[[1016.9,1.3195029],[1016.0,2.1991715],[1015.6,3.0788401],[1014.9,4.3983431],[1013.8,7.0373489]],[[1018.0,0.86180234],[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758427676,[[1016.9,1.3195029],[1016.0,2.1991715],[1015.6,3.0788401],[1014.9,4.3983431],[1013.8,7.0373489]],[[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758427880,[[1016.9,1.3195029],[1015.6,3.0788401],[1014.9,4.3983431],[1013.8,7.0373489]],[[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758427881,[[1016.9,1.3195029],[1015.9,2.1991715],[1015.6,3.0788401],[1014.9,4.3983431],[1013.8,7.0373489]],[[1018.9,1.4065372],[1019.0,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758428077,[[1016.9,1.3195029],[1015.9,2.1991715],[1015.6,3.0788401],[1014.9,4.3983431],[1013.8,7.0373489]],[[1018.8,1.4065372],[1019.0,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758428380,[[1016.9,1.3195029],[1015.9,2.1991715],[1015.6,3.0788401],[1014.9,4.3983431],[1013.8,7.0373489]],[[1018.7,1.40656455],[1019.0,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758428680,[[1016.9,1.3195029],[1015.9,2.1991715],[1015.5,3.0788401],[1014.9,4.3983431],[1013.8,7.0373489]],[[1018.6,1.40656455],[1019.0,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758428977,[[1016.9,1.3195029],[1015.9,2.1991715],[1015.5,3.0788401],[1014.9,4.3983431],[1013.8,7.0373489]],[[1018.5,1.40656455],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758429176,[[1016.9,1.3195029],[1015.9,2.1991715],[1015.5,3.0788401],[1014.9,4.3983431],[1013.8,7.0373489]],[[1019.1,0.87998699],[1019.3,1.3199804],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758429177,[[1016.9,1.3195029],[1015.9,2.1991715],[1015.5,3.0788401],[1014.9,4.3983431],[1013.8,7.0373489]],[[1018.4,1.40656455],[1019.1,0.87998699],[1019.3,1.3199804],[1020.3,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758429382,[[1016.9,1.3195029],[1015.9,2.1991715],[1015.5,3.0788401],[1014.9,4.3983431],[1013.8,7.0373489]],[[1018.3,0.86186061],[1019.1,0.87998699],[1019.3,1.3199804],[1020.3,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758429584,[[1016.9,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1014.6,4.3983431],[1013.8,7.0373489]],[[1018.2,0.86186061],[1019.1,0.87998699],[1019.3,1.3199804],[1020.3,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758429783,[[1016.9,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1014.6,4.3983431],[1013.8,7.0373489]],[[1018.1,0.86186061],[1019.1,0.87998699],[1019.3,1.3199804],[1020.3,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758429984,[[1016.9,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1014.6,4.3983431],[1013.8,7.0373489]],[[1018.0,0.86186061],[1019.1,0.87998699],[1019.3,1.3199804],[1020.3,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758430181,[[1016.9,1.3195029],[1015.8,2.1991715],[1015.4,3.0788401],[1014.6,4.3983431],[1013.8,7.0373489]],[[1019.1,0.87998699],[1019.3,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758430385,[[1016.9,1.3195029],[1015.8,2.1991715],[1015.4,3.0788401],[1014.6,4.3983431],[1013.8,7.0373489]],[[1019.0,1.40567956],[1019.1,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758430584,[[1016.9,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.6,4.3983431],[1013.8,7.0373489]],[[1018.9,1.40567956],[1019.1,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758430783,[[1016.8,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.6,4.3983431],[1013.8,7.0373489]],[[1018.8,1.40567956],[1019.1,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758430988,[[1016.8,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.6,4.3983431],[1012.9,7.0373489]],[[1018.7,1.40567956],[1019.1,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758431183,[[1016.8,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.6,4.3983431],[1012.9,7.0373489]],[[1018.6,1.40567956],[1019.1,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758431380,[[1016.8,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.6,4.3983431],[1012.9,7.0373489]],[[1018.5,1.40567956],[1019.1,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758431584,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.3,3.0788401],[1014.5,4.3983431],[1012.9,7.0373489]],[[1018.4,1.40567956],[1019.1,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758431882,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.3,3.0788401],[1014.5,4.3983431],[1012.9,7.0373489]],[[1018.3,0.86093322],[1019.2,0.87998699],[1019.4,1.3199804],[1020.6,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758432082,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.5,4.3983431],[1012.9,7.0373489]],[[1018.2,0.86093322],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758432287,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.5,4.3983431],[1012.9,7.0373489]],[[1018.1,0.86093322],[1019.2,0.87998699],[1019.4,1.3199804],[1020.6,2.1999674],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758432487,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.5,4.3983431],[1012.9,7.0373489]],[[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758432688,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.5,4.3983431],[1012.9,7.0373489]],[[1019.1,1.40574448],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758432985,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.5,4.3983431],[1012.9,7.0373489]],[[1019.0,1.40574448],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758433184,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.5,3.0788401],[1014.5,4.3983431],[1012.9,7.0373489]],[[1018.9,1.40574448],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758433388,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.5,3.0788401],[1014.5,4.3983431],[1012.9,7.0373489]],[[1018.8,1.40574448],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758433587,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.3983431],[1012.9,7.0373489]],[[1018.7,1.40574448],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758433887,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.3983431],[1012.9,7.0373489]],[[1018.6,1.40574448],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758434084,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.3983431],[1012.9,7.0373489]],[[1018.5,1.40574448],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758434290,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.3983431],[1012.9,7.0373489]],[[1018.4,0.86099201],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758434489,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.3983431],[1012.9,7.0373489]],[[1018.3,0.86099201],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758434685,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.3983431],[1012.9,7.0373489]],[[1018.2,0.86099201],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758434888,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.3983431],[1012.9,7.0373489]],[[1018.1,0.86099201],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758435089,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.3983431],[1012.9,7.0373489]],[[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758435286,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.9,3.0788401],[1015.2,4.3983431],[1012.9,7.0373489]],[[1019.0,1.40598213],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758435485,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.9,3.0788401],[1015.2,4.3983431],[1012.9,7.0373489]],[[1018.9,1.40598213],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758435685,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.1,4.3983431],[1012.9,7.0373489]],[[1018.8,1.40598213],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758435885,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.1,4.3983431],[1012.9,7.0373489]],[[1018.7,1.40598213],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758436085,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.1,4.3983431],[1013.8,7.0373489]],[[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758436086,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.1,4.3983431],[1013.8,7.0373489]],[[1018.6,1.40598213],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758436285,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.1,4.3983431],[1013.8,7.0373489]],[[1018.5,1.40598213],[1019.1,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674],[1020.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758436489,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.1,4.3983431],[1013.8,7.0373489]],[[1018.4,0.86113475],[1019.1,0.87998699],[1019.4,1.3199804],[1020.2,2.1999674],[1020.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758436687,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.1,4.3983431],[1013.8,7.0373489]],[[1018.3,0.86113475],[1019.1,0.87998699],[1019.4,1.3199804],[1020.3,2.1999674],[1020.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758436902,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.1,4.3983431],[1013.8,7.0373489]],[[1018.2,0.86113475],[1019.2,0.87998699],[1019.4,1.3199804],[1020.3,2.1999674],[1020.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758437088,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.1,4.3983431],[1013.8,7.0373489]],[[1018.1,0.86113475],[1019.2,0.87998699],[1019.4,1.3199804],[1020.3,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758437288,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.1,4.3983431],[1013.8,7.0373489]],[[1019.2,0.87998699],[1019.4,1.3199804],[1020.3,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758437488,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.1,4.3983431],[1013.8,7.0373489]],[[1019.1,1.40620023],[1019.2,0.87998699],[1019.4,1.3199804],[1020.3,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758437789,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1019.0,1.40620023],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758437988,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1018.9,1.40620023],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758438189,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1018.8,1.40620023],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758438491,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1018.7,1.40620023],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758438688,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1018.6,1.40620023],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758438991,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1018.5,1.40620023],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758439189,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1018.4,0.86127454],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758439487,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1018.3,0.86127454],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758439688,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1018.2,0.86127454],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758439891,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1018.1,0.86127454],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758440087,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758440289,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1019.1,1.40744535],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758440492,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1019.0,1.40744535],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758440793,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1018.9,1.40744535],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758440988,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.8,4.3983431],[1013.8,7.0373489]],[[1018.8,1.40744535],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758441188,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.8,4.3983431]],[[1018.8,1.40744535],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758441189,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.7,1.40744535],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758441389,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758441390,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.6,1.40744535],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758441589,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758441590,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.5,1.40744535],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758441805,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.4,0.86146544],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758441990,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.3,0.86146544],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758442290,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.2,0.86146544],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758442592,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.1,0.86146544],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758442790,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758442991,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1019.1,1.40765283],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758443195,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1019.0,1.40765283],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758443391,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.9,1.40765283],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758443595,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.8,1.40765283],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758443796,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.7,1.40765283],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758443995,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.6,1.40765283],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758444196,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.5,1.40765283],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674],[1020.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758444392,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.4,0.86160882],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758444605,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.3,0.86160882],[1019.2,0.87998699],[1019.5,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758444796,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.6,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.2,0.86160882],[1019.2,0.87998699],[1019.5,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758444995,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1018.1,0.86160882],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758445195,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.0,3.0799544],[1022.1,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758445495,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1019.2,2.2878227],[1019.5,1.3199804],[1020.6,2.1999674],[1021.2,3.0799544],[1022.1,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758445698,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1019.1,1.40783571],[1019.3,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758445898,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.8,4.3983431],[1013.4,7.0373489]],[[1019.0,1.40783571],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758446098,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1013.4,7.0373489]],[[1018.9,1.40783571],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758446298,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1013.4,7.0373489]],[[1018.8,1.40783571],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758446495,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.7,1.40783571],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758446694,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.6,1.40783571],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758446998,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.5,1.40783571],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758447307,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.4,0.86172081],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758447605,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.3,0.86172081],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758447794,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.2,0.86172081],[1019.2,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758447994,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.1,0.86172081],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758448194,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1019.3,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758448498,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1019.2,1.4079885],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758448695,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1019.1,1.4079885],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758448995,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1019.0,1.4079885],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758449298,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.9,1.4079885],[1019.2,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758449494,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.8,1.4079885],[1019.2,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758449695,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.7,1.4079885],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758449891,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.6,1.4079885],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758450097,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.5,1.4079885],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758450295,[[1016.9,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.4,0.86181436],[1019.3,0.87998699],[1019.6,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758450498,[[1016.9,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.3,0.86181436],[1019.3,0.87998699],[1019.6,1.3199804],[1020.8,2.1999674],[1021.4,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758450799,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.2,0.86181436],[1019.2,0.87998699],[1019.5,1.3199804],[1020.8,2.1999674],[1021.4,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758450998,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.1,0.86181436],[1019.2,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.4,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758451198,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1019.2,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.4,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758451396,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1019.1,1.4081082],[1019.2,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.4,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758451595,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1019.0,1.4081082],[1019.2,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758451795,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.9,1.4081082],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758451999,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.8,1.4081082],[1019.2,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758452195,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.7,1.4081082],[1019.2,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758452499,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.6,1.4081082],[1019.3,0.87998699],[1019.5,1.3199804],[1020.7,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758452801,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.5,1.4081082],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758453009,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.4,1.4081082],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758453196,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.3,0.8618871],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758453496,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.2,0.8618871],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758453796,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.1,0.8618871],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758453996,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758454299,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1019.1,1.40814441],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758454496,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1019.0,1.40814441],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758454699,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.9,1.40814441],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758454899,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.8,1.40814441],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758455102,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.7,1.40814441],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758455397,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.6,1.40814441],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758455611,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.5,1.40814441],[1019.2,0.87998699],[1019.5,1.3199804],[1020.6,2.1999674],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758455798,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.4,1.40814441],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758456100,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.3,3.0788401],[1014.4,4.3983431],[1012.8,7.0373489]],[[1018.3,0.86189746],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758456300,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1012.8,7.0373489]],[[1018.2,0.86189746],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758456498,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1012.8,7.0373489]],[[1018.1,0.86189746],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758456802,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544],[1023.3,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758457001,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1019.1,1.40805673],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758457297,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1019.0,1.40805673],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758457496,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1018.9,1.40805673],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758457794,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1018.8,1.40805673],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758457998,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1018.7,1.40805673],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758458198,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1018.6,1.40805673],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758458497,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1018.5,1.40805673],[1019.2,0.87998699],[1019.5,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758458797,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1018.4,0.86185599],[1019.2,0.87998699],[1019.5,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758459001,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1018.3,0.86185599],[1019.2,0.87998699],[1019.5,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758459298,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1018.2,0.86185599],[1019.2,0.87998699],[1019.5,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758459496,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1018.1,0.86185599],[1019.2,0.87998699],[1019.5,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758459698,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1019.2,0.87998699],[1019.5,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544],[1021.9,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758460001,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1019.1,1.4082618],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758460202,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1014.7,4.3983431],[1013.2,7.0373489]],[[1019.0,1.4082618],[1019.2,0.87998699],[1019.4,1.3199804],[1020.5,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758460398,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.1,3.0788401],[1014.3,4.3983431],[1013.2,7.0373489]],[[1018.9,2.28824879],[1019.2,1.3199804],[1020.3,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758460702,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.1,3.0788401],[1014.3,4.3983431],[1012.0,7.0373489]],[[1018.8,1.4082618],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758460997,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.1,3.0788401],[1014.3,4.3983431],[1012.0,7.0373489]],[[1018.7,1.4082618],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758461201,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.1,3.0788401],[1014.3,4.3983431],[1012.0,7.0373489]],[[1018.6,1.4082618],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758461402,[[1016.7,1.3195029],[1015.7,2.1991715],[1015.1,3.0788401],[1014.3,4.3983431],[1012.0,7.0373489]],[[1018.5,1.4082618],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758461600,[[1016.7,1.3195029],[1015.7,2.1991715],[1015.1,3.0788401],[1014.3,4.3983431],[1012.0,7.0373489]],[[1018.4,1.4082618],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758461803,[[1016.7,1.3195029],[1015.7,2.1991715],[1015.1,3.0788401],[1014.3,4.3983431],[1012.0,7.0373489]],[[1018.3,1.4082618],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758462098,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.1,3.0788401],[1014.3,4.3983431],[1012.0,7.0373489]],[[1018.2,1.4082618],[1018.9,0.87998699],[1019.1,1.3199804],[1020.1,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758462304,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.1,3.0788401],[1014.3,4.3983431],[1012.0,7.0373489]],[[1018.1,1.40804915],[1018.7,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758462603,[[1016.7,1.3195029],[1015.8,2.1991715],[1015.4,3.0788401],[1014.7,4.3983431],[1012.0,7.0373489]],[[1018.0,1.40800674],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758462803,[[1016.7,1.3195029],[1015.8,2.1991715],[1015.4,3.0788401],[1014.7,4.3983431],[1012.0,7.0373489]],[[1017.9,0.86206073],[1018.6,0.87998699],[1018.8,1.3199804],[1019.8,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758463004,[[1016.7,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1014.7,4.3983431],[1012.0,7.0373489]],[[1017.8,0.86206073],[1018.6,0.87998699],[1018.8,1.3199804],[1019.6,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758463203,[[1016.7,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1014.7,4.3983431],[1012.0,7.0373489]],[[1017.7,0.86206073],[1018.6,0.87998699],[1018.9,1.3199804],[1019.6,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758463504,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.7,4.3983431],[1012.0,7.0373489]],[[1017.6,0.86206073],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758463699,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.7,4.3983431],[1012.0,7.0373489]],[[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.1,3.0799544],[1021.0,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758463902,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.7,4.3983431],[1012.0,7.0373489]],[[1018.6,1.40700142],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758464100,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.7,4.3983431],[1012.0,7.0373489]],[[1018.5,1.40700142],[1018.6,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758464303,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.7,4.3983431],[1012.0,7.0373489]],[[1018.4,1.40700142],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758464599,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.7,4.3983431],[1012.0,7.0373489]],[[1018.3,1.40693962],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758464800,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.5,4.3983431],[1012.0,7.0373489]],[[1018.2,1.40693962],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758464999,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.5,4.3983431],[1012.0,7.0373489]],[[1018.1,1.40693962],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758465203,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.5,4.3983431],[1012.0,7.0373489]],[[1018.0,1.40693962],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758465403,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.5,4.3983431],[1012.0,7.0373489]],[[1017.9,0.86119945],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758465603,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.5,4.3983431],[1012.0,7.0373489]],[[1017.8,0.86119945],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758465800,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.5,4.3983431]],[[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758465801,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.5,4.3983431],[1013.1,7.0373489]],[[1017.7,0.86119945],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758466007,[[1016.6,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.5,4.3983431],[1013.1,7.0373489]],[[1017.6,0.86119945],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758466202,[[1016.7,1.3195029],[1015.7,2.1991715],[1015.2,3.0788401],[1014.5,4.3983431],[1013.1,7.0373489]],[[1018.6,0.87998699],[1018.8,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758466404,[[1016.2,1.3195029],[1015.0,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431],[1013.1,7.0373489]],[[1018.5,1.40659482],[1018.6,0.87998699],[1018.9,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758466604,[[1016.1,1.3195029],[1014.9,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431],[1013.1,7.0373489]],[[1018.4,1.40659482],[1018.5,0.87998699],[1018.8,1.3199804],[1019.7,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758466802,[[1016.1,1.3195029],[1014.9,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431],[1013.1,7.0373489]],[[1018.3,1.40659482],[1018.5,0.87998699],[1018.8,1.3199804],[1019.9,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758467102,[[1016.1,1.3195029],[1015.0,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431],[1013.1,7.0373489]],[[1018.2,1.40659482],[1018.4,0.87998699],[1018.7,1.3199804],[1019.9,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758467301,[[1016.1,1.3195029],[1015.0,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431],[1013.1,7.0373489]],[[1018.1,1.40659482],[1018.5,0.87998699],[1018.7,1.3199804],[1019.9,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758467501,[[1016.1,1.3195029],[1014.9,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431],[1013.1,7.0373489]],[[1018.0,1.40659482],[1018.5,0.87998699],[1018.7,1.3199804],[1019.9,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758467701,[[1016.1,1.3195029],[1014.9,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431],[1013.1,7.0373489]],[[1017.9,1.40659482],[1018.5,0.87998699],[1018.7,1.3199804],[1019.9,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758467901,[[1016.1,1.3195029],[1014.9,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431],[1013.1,7.0373489]],[[1017.8,1.40659482],[1018.5,0.87998699],[1018.7,1.3199804],[1019.9,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758468105,[[1016.1,1.3195029],[1014.9,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431],[1013.1,7.0373489]],[[1017.7,1.40659482],[1018.5,0.87998699],[1018.7,1.3199804],[1019.9,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758468301,[[1016.0,1.3195029],[1014.9,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431],[1013.1,7.0373489]],[[1017.6,1.40624572],[1018.5,0.87998699],[1018.7,1.3199804],[1019.9,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758468501,[[1016.0,1.3195029],[1014.9,2.1991715],[1014.3,3.0788401],[1013.4,4.3983431],[1013.1,7.0373489]],[[1017.5,0.86095703],[1018.4,0.87998699],[1018.7,1.3199804],[1019.9,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758468702,[[1016.0,1.3195029],[1014.8,2.1991715],[1014.3,3.0788401],[1013.4,4.3983431],[1013.1,7.0373489]],[[1017.4,0.86095703],[1018.4,0.87998699],[1018.7,1.3199804],[1019.9,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758469001,[[1016.0,1.3195029],[1014.8,2.1991715],[1014.3,3.0788401],[1013.4,4.3983431],[1013.1,7.0373489]],[[1017.3,0.86095703],[1018.4,0.87998699],[1018.7,1.3199804],[1019.8,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758469204,[[1016.0,1.3195029],[1014.9,2.1991715],[1014.3,3.0788401],[1013.4,4.3983431],[1013.1,7.0373489]],[[1018.4,0.87998699],[1018.7,1.3199804],[1019.8,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758469402,[[1016.0,1.3195029],[1014.9,2.1991715],[1014.3,3.0788401],[1013.4,4.3983431],[1013.1,7.0373489]],[[1018.3,1.40499515],[1018.4,0.87998699],[1018.7,1.3199804],[1019.8,2.1999674],[1020.4,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758469599,[[1016.0,1.3195029],[1014.8,2.1991715],[1014.2,3.0788401],[1013.4,4.3983431],[1013.1,7.0373489]],[[1018.2,1.40499515],[1018.4,0.87998699],[1018.7,1.3199804],[1019.8,2.1999674],[1020.4,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758469804,[[1016.0,1.3195029],[1014.8,2.1991715],[1014.2,3.0788401],[1013.4,4.3983431],[1013.1,7.0373489]],[[1018.1,1.40499515],[1018.4,0.87998699],[1018.7,1.3199804],[1019.8,2.1999674],[1020.4,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758470001,[[1016.0,1.3195029],[1014.8,2.1991715],[1014.2,3.0788401],[1013.4,4.3983431],[1013.1,7.0373489]],[[1018.0,1.40499515],[1018.4,0.87998699],[1018.7,1.3199804],[1019.8,2.1999674],[1020.4,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758470304,[[1016.0,1.3195029],[1014.8,2.1991715],[1014.2,3.0788401],[1013.4,4.3983431],[1013.1,7.0373489]],[[1017.9,1.40499515],[1018.3,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758470504,[[1016.0,1.3195029],[1014.8,2.1991715],[1014.3,3.0788401],[1013.5,4.3983431],[1013.1,7.0373489]],[[1017.8,1.40499515],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758470700,[[1016.0,1.3195029],[1014.9,2.1991715],[1014.3,3.0788401],[1013.5,4.3983431],[1013.1,7.0373489]],[[1017.7,1.40499515],[1018.3,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758470905,[[1016.0,1.3195029],[1014.9,2.1991715],[1014.3,3.0788401],[1013.5,4.3983431],[1012.0,7.0373489]],[[1017.6,1.40499515],[1018.3,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758471106,[[1016.0,1.3195029],[1014.9,2.1991715],[1014.3,3.0788401],[1013.5,4.3983431],[1012.0,7.0373489]],[[1017.5,0.85991503],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758471403,[[1016.1,1.3195029],[1014.9,2.1991715],[1014.3,3.0788401],[1013.5,4.3983431],[1012.0,7.0373489]],[[1017.4,0.85991503],[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758471601,[[1016.1,1.3195029],[1014.9,2.1991715],[1014.6,3.0788401],[1013.5,4.3983431],[1012.0,7.0373489]],[[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758471806,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.6,3.0788401],[1013.5,4.3983431],[1012.0,7.0373489]],[[1018.3,1.40621895],[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758472002,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.6,3.0788401],[1013.5,4.3983431],[1012.0,7.0373489]],[[1018.2,1.40621895],[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758472203,[[1016.1,1.3195029],[1015.0,2.1991715],[1014.6,3.0788401],[1013.5,4.3983431],[1012.0,7.0373489]],[[1018.1,1.40621895],[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758472403,[[1016.1,1.3195029],[1015.0,2.1991715],[1014.6,3.0788401],[1013.5,4.3983431],[1012.0,7.0373489]],[[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758472404,[[1016.1,1.3195029],[1015.0,2.1991715],[1014.6,3.0788401],[1013.5,4.3983431],[1012.0,7.0373489]],[[1018.0,1.40621895],[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758472605,[[1016.1,1.3195029],[1015.0,2.1991715],[1014.5,3.0788401],[1013.7,4.3983431],[1012.0,7.0373489]],[[1017.9,1.40621895],[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758472804,[[1016.1,1.3195029],[1015.0,2.1991715],[1014.5,3.0788401],[1013.7,4.3983431],[1012.0,7.0373489]],[[1017.8,1.40621895],[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758473002,[[1016.1,1.3195029],[1015.0,2.1991715],[1014.5,3.0788401],[1013.7,4.3983431],[1012.0,7.0373489]],[[1017.7,1.40621895],[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758473207,[[1016.1,1.3195029],[1015.0,2.1991715],[1014.5,3.0788401],[1013.7,4.3983431],[1012.0,7.0373489]],[[1017.6,0.85940884],[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758473405,[[1016.1,1.3195029],[1015.0,2.1991715],[1014.5,3.0788401],[1013.7,4.3983431],[1012.0,7.0373489]],[[1017.5,0.85940884],[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758473607,[[1016.1,1.3195029],[1015.0,2.1991715],[1014.5,3.0788401],[1013.7,4.3983431],[1012.0,7.0373489]],[[1017.4,0.85940884],[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758473808,[[1016.1,1.3195029],[1015.0,2.1991715],[1014.5,3.0788401],[1013.7,4.3983431],[1012.0,7.0373489]],[[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758474008,[[1016.1,1.3195029],[1015.0,2.1991715],[1014.5,3.0788401],[1013.7,4.3983431],[1012.0,7.0373489]],[[1018.3,1.4051257],[1018.4,0.87998699],[1018.7,1.3199804],[1019.7,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758474304,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.5,3.0788401],[1013.7,4.3983431],[1012.0,7.0373489]],[[1018.2,1.4051257],[1018.4,0.87998699],[1018.7,1.3199804],[1019.6,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758474507,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.5,3.0788401],[1013.7,4.3983431],[1012.0,7.0373489]],[[1018.1,1.4051257],[1018.4,0.87998699],[1018.6,1.3199804],[1019.6,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758474712,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1013.9,4.3983431],[1012.0,7.0373489]],[[1018.0,1.4051257],[1018.4,0.87998699],[1018.6,1.3199804],[1019.6,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758474908,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1013.9,4.3983431],[1012.0,7.0373489]],[[1017.9,1.4051257],[1018.4,0.87998699],[1018.6,1.3199804],[1019.6,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758475107,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1013.9,4.3983431],[1012.0,7.0373489]],[[1017.8,1.4051257],[1018.4,0.87998699],[1018.6,1.3199804],[1019.6,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758475307,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1013.9,4.3983431],[1012.0,7.0373489]],[[1017.7,1.4051257],[1018.4,0.87998699],[1018.6,1.3199804],[1019.6,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758475510,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1013.9,4.3983431],[1012.0,7.0373489]],[[1017.6,0.85874088],[1018.4,0.87998699],[1018.6,1.3199804],[1019.6,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758475713,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.6,3.0788401],[1013.9,4.3983431],[1012.0,7.0373489]],[[1017.5,0.85874088],[1018.4,0.87998699],[1018.6,1.3199804],[1019.6,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758476010,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.6,3.0788401],[1013.9,4.3983431],[1012.0,7.0373489]],[[1017.4,0.85874088],[1018.4,0.87998699],[1018.6,1.3199804],[1019.6,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758476209,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.6,3.0788401],[1013.9,4.3983431],[1012.5,7.0373489]],[[1018.4,0.87998699],[1018.7,1.3199804],[1019.6,2.1999674],[1020.1,3.0799544],[1020.8,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758476412,[[1016.1,1.3195029],[1015.2,2.1991715],[1014.6,3.0788401],[1013.9,4.3983431],[1012.5,7.0373489]],[[1018.3,1.4042897],[1018.4,0.87998699],[1018.6,1.3199804],[1019.6,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758476612,[[1016.1,1.3195029],[1015.2,2.1991715],[1014.6,3.0788401],[1013.9,4.3983431],[1012.5,7.0373489]],[[1018.2,1.4042897],[1018.4,0.87998699],[1018.6,1.3199804],[1019.6,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758476813,[[1016.1,1.3195029],[1015.2,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1018.1,1.4042897],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758477010,[[1016.1,1.3195029],[1015.2,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1018.0,1.4042897],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758477216,[[1016.1,1.3195029],[1015.2,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1017.9,1.4042897],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758477411,[[1016.1,1.3195029],[1015.2,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1017.8,1.4042897],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758477716,[[1016.1,1.3195029],[1015.2,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1017.7,0.85823196],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758477915,[[1016.1,1.3195029],[1015.2,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1017.6,0.85823196],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758478115,[[1016.1,1.3195029],[1015.2,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1017.5,0.85823196],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758478412,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1017.4,0.85823196],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758478612,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758478816,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1018.3,1.40381883],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758479016,[[1016.1,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1018.2,1.40381883],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758479212,[[1016.0,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1018.1,1.40381883],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758479416,[[1016.0,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1018.0,1.40381883],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758479716,[[1016.0,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1017.9,1.40381883],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758479916,[[1016.0,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1017.8,1.40381883],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758480113,[[1016.0,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1017.7,0.85794435],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758480317,[[1016.0,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1017.6,0.85794435],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758480613,[[1016.0,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1017.5,0.85794435],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758480817,[[1016.0,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1017.4,0.85794435],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758481113,[[1016.2,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1012.5,7.0373489]],[[1018.3,0.87998699],[1018.5,1.3199804],[1019.5,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758481314,[[1016.2,1.3195029],[1015.1,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1013.5,7.0373489]],[[1018.2,1.40334092],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758481518,[[1016.2,1.3195029],[1015.4,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1013.5,7.0373489]],[[1018.1,1.40334092],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758481718,[[1016.2,1.3195029],[1015.4,2.1991715],[1014.7,3.0788401],[1014.0,4.3983431],[1013.5,7.0373489]],[[1018.0,1.40334092],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758482018,[[1016.2,1.3195029],[1015.4,2.1991715],[1015.1,3.0788401],[1014.0,4.3983431],[1013.5,7.0373489]],[[1017.9,1.40334092],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758482213,[[1016.2,1.3195029],[1015.4,2.1991715],[1015.1,3.0788401],[1014.0,4.3983431],[1013.5,7.0373489]],[[1017.8,1.40334092],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758482414,[[1016.2,1.3195029],[1015.4,2.1991715],[1015.1,3.0788401],[1014.0,4.3983431],[1013.5,7.0373489]],[[1017.7,0.85767592],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758482618,[[1016.2,1.3195029],[1015.4,2.1991715],[1015.1,3.0788401],[1014.0,4.3983431],[1013.5,7.0373489]],[[1017.6,0.85767592],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758482919,[[1016.2,1.3195029],[1015.4,2.1991715],[1015.1,3.0788401],[1014.5,4.3983431],[1013.5,7.0373489]],[[1017.5,0.85767592],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758483117,[[1016.2,1.3195029],[1015.4,2.1991715],[1015.1,3.0788401],[1014.5,4.3983431],[1013.5,7.0373489]],[[1017.4,0.85767592],[1018.3,0.87998699],[1018.4,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758483315,[[1016.2,1.3195029],[1015.4,2.1991715],[1015.1,3.0788401],[1014.5,4.3983431],[1013.5,7.0373489]],[[1018.3,0.87998699],[1018.4,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758483518,[[1016.2,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.5,4.3983431]],[[1017.9,0.17101535],[1018.2,1.40383815],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758483718,[[1016.2,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.5,4.3983431]],[[1017.8,1.40383815],[1017.9,0.17101535],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758483916,[[1016.2,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.5,4.3983431]],[[1017.7,0.85795638],[1017.9,0.17101535],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758484215,[[1016.1,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.5,4.3983431]],[[1017.6,0.85795638],[1017.9,0.17101535],[1018.3,0.87998699],[1018.4,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758484419,[[1016.1,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.5,4.3983431]],[[1017.5,0.85795638],[1017.9,0.17101535],[1018.3,0.87998699],[1018.4,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758484618,[[1016.1,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.5,4.3983431]],[[1017.4,0.85795638],[1017.9,0.17101535],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758484816,[[1016.1,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.5,4.3983431]],[[1017.9,0.17101535],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758485017,[[1016.1,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.4,4.3983431]],[[1017.8,1.40372896],[1017.9,0.17101535],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758485220,[[1016.1,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.4,4.3983431]],[[1017.7,0.85788806],[1017.9,0.17101535],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758485418,[[1016.1,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.4,4.3983431]],[[1017.6,0.85788806],[1017.9,0.17101535],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758485620,[[1016.1,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.4,4.3983431]],[[1017.5,0.85788806],[1017.9,0.17101535],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758485816,[[1016.1,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.4,4.3983431]],[[1017.9,0.17101535],[1018.3,0.87998699],[1018.4,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758486017,[[1015.7,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.4,4.3983431],[1013.7,3.0788401]],[[1017.8,1.40354787],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758486318,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,6.5975146],[1013.7,3.0788401]],[[1017.7,0.85776464],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758486520,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,6.5975146],[1013.7,3.0788401],[1010.9,7.0373489]],[[1017.6,0.85776464],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758486719,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,6.5975146],[1013.7,3.0788401],[1010.9,7.0373489]],[[1017.5,0.85776464],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758486922,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,6.5975146],[1013.7,3.0788401],[1010.9,7.0373489]],[[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758487222,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.8,1.40344796],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758487418,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.7,0.85772327],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758487719,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.6,0.85772327],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758487922,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.5,0.85772327],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758488120,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758488318,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.8,1.40324362],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758488519,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.7,0.85759921],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758488719,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.6,0.85759921],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758488918,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.5,0.85759921],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758489116,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758489319,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.8,1.40369625],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758489518,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.7,0.85808042],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758489719,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.6,0.85808042],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758489918,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.5,0.85808042],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758490123,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758490420,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.8,1.4035911],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758490720,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.7,0.85801893],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758490923,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.6,0.85801893],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758491223,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.5,0.85801893],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758491519,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758491719,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.8,1.40352724],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758492018,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.7,0.85797595],[1017.9,0.17101535],[1018.7,0.87998699],[1019.0,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758492224,[[1016.1,1.3195029],[1015.2,0.17101535],[1015.0,3.0788401],[1014.4,2.1991715],[1012.7,4.3983431]],[[1017.6,0.85797595],[1017.9,0.17101535],[1018.2,0.87998699],[1018.4,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758492421,[[1015.9,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1015.0,3.0788401],[1012.7,4.3983431]],[[1017.5,0.85797595],[1017.9,0.17101535],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758492624,[[1015.9,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1015.0,3.0788401],[1012.7,4.3983431]],[[1017.4,0.85797595],[1017.9,0.17101535],[1018.3,0.87998699],[1018.5,1.3199804],[1019.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758492822,[[1015.9,1.3195029],[1015.2,0.17101535],[1015.0,5.2780116],[1012.7,4.3983431]],[[1017.3,0.85797595],[1017.9,0.17101535],[1018.3,0.87998699],[1018.5,1.3199804],[1019.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758493020,[[1015.8,1.3195029],[1015.2,0.17101535],[1015.0,5.2780116],[1012.7,4.3983431],[1010.3,10.556023]],[[1017.9,0.17101535],[1018.3,0.87998699],[1018.6,1.3199804],[1019.4,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758493224,[[1015.8,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.4,3.0788401],[1013.6,4.3983431]],[[1017.8,1.40330745],[1017.9,0.17101535],[1018.3,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758493520,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.4,3.0788401],[1013.6,4.3983431]],[[1017.7,1.40330745],[1017.9,0.17101535],[1018.3,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758493722,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.4,3.0788401],[1013.6,4.3983431]],[[1017.6,0.85782161],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758493923,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.4,3.0788401],[1013.6,4.3983431]],[[1017.5,0.85782161],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758494123,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.4,3.0788401],[1013.6,4.3983431]],[[1017.4,0.85782161],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758494331,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.6,4.3983431]],[[1017.3,0.85782161],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758494520,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.6,4.3983431]],[[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758494723,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.6,4.3983431]],[[1017.8,1.40311323],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758494924,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.6,4.3983431]],[[1017.7,1.40311323],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758495123,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.6,4.3983431]],[[1017.6,1.40311323],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758495324,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1017.5,0.8576989],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758495523,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1017.4,0.8576989],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758495725,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1017.3,0.8576989],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758495923,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758496123,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1017.8,1.40301525],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758496423,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1017.7,1.40301525],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758496624,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1017.6,1.40301525],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758496826,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1017.5,0.85764134],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758497022,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1017.4,0.85764134],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758497222,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1017.3,0.85764134],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758497423,[[1015.6,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.9,0.17101535],[1018.5,0.87998699],[1018.8,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758497625,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.8,1.40334439],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.2,5.2799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758497823,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.7,0.85789909],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.2,5.2799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758498024,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.6,0.85789909],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.2,5.2799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758498228,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.7,3.0788401],[1012.7,4.3983431]],[[1017.5,0.85789909],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758498423,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1012.7,4.3983431]],[[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758498729,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1012.7,4.3983431]],[[1017.8,1.40338496],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758499028,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.5,2.1991715],[1014.0,3.0788401],[1012.7,4.3983431]],[[1017.7,0.8578888],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758499224,[[1015.7,1.3195029],[1015.2,0.17101535],[1014.5,2.1991715],[1014.0,3.0788401],[1012.7,4.3983431]],[[1017.6,0.8578888],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758499525,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.9,3.0788401],[1013.0,4.3983431]],[[1017.5,0.8578888],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758499727,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.9,3.0788401],[1013.0,4.3983431]],[[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758499927,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.9,3.0788401],[1013.0,4.3983431]],[[1017.8,1.40351782],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758500124,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.9,3.0788401],[1013.0,4.3983431]],[[1017.7,0.85796934],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758500427,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.9,3.0788401],[1013.0,4.3983431]],[[1017.6,0.85796934],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758500625,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.5,0.85796934],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758500826,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758501024,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.8,1.40359732],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758501227,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.7,0.85809529],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758501425,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.6,0.85809529],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758501628,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.5,0.85809529],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758501926,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758502129,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.8,1.40378334],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758502329,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.7,0.85820936],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758502529,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.6,0.85820936],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758502726,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.5,0.85820936],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758502929,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758503229,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.8,1.40398903],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758503429,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.7,0.85833513],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758503629,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.0,4.3983431]],[[1017.6,0.85833513],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758503831,[[1015.8,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.1,4.3983431]],[[1017.5,0.85833513],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758504031,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1013.1,4.3983431]],[[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758504332,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.0,3.0788401],[1013.1,4.3983431]],[[1017.8,1.40437366],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758504527,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.0,3.0788401],[1013.1,4.3983431]],[[1017.7,0.85857129],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758504726,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.1,3.0788401],[1013.1,4.3983431]],[[1017.6,0.85857129],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758504930,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.1,3.0788401],[1013.1,4.3983431]],[[1017.5,0.85857129],[1017.9,0.17101535],[1018.6,0.87998699],[1018.9,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758505127,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.7,2.1991715],[1014.1,3.0788401],[1013.1,4.3983431]],[[1017.4,0.85862614],[1017.9,0.17101535],[1018.5,0.87998699],[1018.8,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758505428,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.1,3.0788401],[1013.1,4.3983431]],[[1017.9,0.17101535],[1018.5,0.87998699],[1018.8,1.3199804],[1019.9,2.1999674],[1021.3,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758505728,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.3,3.0788401],[1013.4,4.3983431]],[[1017.8,1.40472954],[1017.9,0.17101535],[1018.5,0.87998699],[1018.8,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758506032,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.3,3.0788401],[1013.4,4.3983431]],[[1017.7,0.85878714],[1017.9,0.17101535],[1018.5,0.87998699],[1018.8,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758506230,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.3,3.0788401],[1013.4,4.3983431]],[[1017.6,0.85878714],[1017.9,0.17101535],[1018.6,0.87998699],[1018.8,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758506430,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.3,3.0788401],[1013.4,4.3983431]],[[1017.5,0.85878714],[1017.9,0.17101535],[1018.6,0.87998699],[1018.8,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758506630,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.3,3.0788401],[1013.4,4.3983431]],[[1017.9,0.17101535],[1018.6,0.87998699],[1018.8,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758506827,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.3,3.0788401],[1013.4,4.3983431]],[[1017.8,1.40512407],[1017.9,0.17101535],[1018.6,0.87998699],[1018.8,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758507132,[[1015.9,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.3,3.0788401],[1013.4,4.3983431]],[[1017.7,0.85903121],[1017.9,0.17101535],[1018.6,0.87998699],[1018.8,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758507432,[[1016.1,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.3,3.0788401],[1013.4,4.3983431]],[[1017.6,0.85903121],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758507629,[[1016.1,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.3,3.0788401],[1013.4,4.3983431]],[[1017.5,0.85903121],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758507829,[[1016.1,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1014.1,4.3983431]],[[1017.4,0.85903121],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758508032,[[1016.1,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1014.1,4.3983431]],[[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758508232,[[1016.2,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1014.1,4.3983431]],[[1017.8,1.40569624],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758508435,[[1016.1,1.3195029],[1015.2,2.37018685],[1014.8,3.0788401],[1014.1,4.3983431]],[[1017.7,0.85938202],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758508734,[[1016.1,1.3195029],[1015.2,2.37018685],[1014.8,3.0788401],[1014.1,4.3983431],[1011.0,10.556023]],[[1017.6,0.85938202],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758509035,[[1016.1,1.3195029],[1015.2,2.37018685],[1014.8,3.0788401],[1014.1,4.3983431],[1011.0,10.556023]],[[1017.5,0.85938202],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758509337,[[1016.2,1.3195029],[1015.2,2.37018685],[1014.8,3.0788401],[1014.1,4.3983431],[1011.0,10.556023]],[[1017.4,0.85938202],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758509636,[[1016.2,1.3195029],[1015.2,2.37018685],[1014.8,3.0788401],[1014.1,4.3983431],[1011.0,10.556023]],[[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758509637,[[1016.2,1.3195029],[1015.2,2.37018685],[1014.8,3.0788401],[1014.1,4.3983431],[1011.0,10.556023]],[[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758509830,[[1016.2,1.3195029],[1015.2,2.37018685],[1014.8,3.0788401],[1014.2,4.3983431],[1011.0,10.556023]],[[1017.8,1.40615649],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758510030,[[1016.2,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1014.2,4.3983431]],[[1017.7,0.85966371],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758510234,[[1016.2,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1014.2,4.3983431]],[[1017.6,0.85966371],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758510431,[[1016.2,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1014.2,4.3983431]],[[1017.5,0.85966371],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758510732,[[1016.2,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1014.2,4.3983431]],[[1017.4,0.85966371],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758510932,[[1016.2,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.9,3.0788401],[1014.2,4.3983431]],[[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758511135,[[1016.2,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.9,3.0788401],[1014.2,4.3983431]],[[1017.8,1.40656068],[1017.9,0.17101535],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758511337,[[1016.2,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.9,3.0788401],[1014.2,4.3983431]],[[1017.7,0.85991164],[1018.4,0.87998699],[1018.6,1.3199804],[1019.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758511536,[[1016.2,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.9,3.0788401],[1014.2,4.3983431]],[[1017.6,0.85991164],[1018.6,0.87998699],[1018.8,1.3199804],[1019.9,5.2799218],[1021.2,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758511833,[[1016.2,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.9,3.0788401],[1014.2,4.3983431]],[[1017.5,0.86024739],[1018.1,0.17098511],[1018.6,0.87998699],[1018.8,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758512036,[[1016.2,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.6,3.0788401],[1013.8,4.3983431]],[[1018.1,0.17098511],[1018.6,0.87998699],[1018.8,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758512237,[[1016.2,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.6,3.0788401],[1013.8,4.3983431]],[[1018.0,1.40748716],[1018.1,0.17098511],[1018.6,0.87998699],[1018.8,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758512536,[[1016.2,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.6,3.0788401],[1013.8,4.3983431]],[[1017.9,1.40748716],[1018.6,0.87998699],[1018.9,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758512836,[[1016.4,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.6,3.0788401],[1013.8,4.3983431]],[[1017.8,0.86049232],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758513037,[[1016.4,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758513233,[[1016.5,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.3,1.40845924],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758513533,[[1016.5,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.2,1.40845924],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758513732,[[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.2,1.40845924],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758513733,[[1016.4,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.1,1.40845924],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758514033,[[1016.5,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.0,0.86113628],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758514231,[[1016.5,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1017.9,0.86113628],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758514432,[[1016.5,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1017.8,0.86113628],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758514634,[[1016.5,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758514833,[[1016.5,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.3,1.40883874],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758515032,[[1016.5,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.2,1.40883874],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758515233,[[1016.5,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.1,1.40883874],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758515536,[[1016.5,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.0,0.8613655],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758515835,[[1016.5,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1017.9,0.8613655],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758516035,[[1016.5,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1017.8,0.8613655],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758516235,[[1016.5,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758516437,[[1016.5,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.3,1.40975672],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758516632,[[1016.5,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.2,1.40975672],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758516937,[[1016.5,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.8,4.3983431]],[[1018.1,1.40975672],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758517237,[[1016.6,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.8,4.3983431]],[[1018.0,0.86192704],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758517434,[[1016.6,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.8,4.3983431]],[[1017.9,0.86192704],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758517736,[[1016.6,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.8,4.3983431]],[[1017.8,0.86192704],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758517932,[[1016.6,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.8,4.3983431]],[[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758518138,[[1016.6,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.9,4.3983431]],[[1018.3,1.41022367],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758518335,[[1016.6,1.3195029],[1015.5,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.9,4.3983431]],[[1018.2,1.41022367],[1018.4,0.17095907],[1019.0,0.87998699],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758518534,[[1016.8,1.3195029],[1015.5,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.9,4.3983431]],[[1018.1,0.86222143],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758518736,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.9,4.3983431]],[[1018.0,0.86222143],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758519039,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.9,4.3983431]],[[1017.9,0.86222143],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758519238,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1013.9,4.3983431]],[[1017.8,0.86222143],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758519436,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1013.9,4.3983431]],[[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758519636,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1013.9,4.3983431]],[[1018.3,1.41167423],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758519840,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1013.9,4.3983431]],[[1018.2,1.41167423],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758520039,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1013.9,4.3983431]],[[1018.1,0.86330075],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758520335,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1014.4,4.3983431]],[[1018.0,0.86330075],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758520538,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1014.4,4.3983431]],[[1017.9,0.86330075],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758520736,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1014.4,4.3983431]],[[1017.8,0.86330075],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758520940,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1014.4,4.3983431]],[[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758521139,[[1016.7,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1014.4,4.3983431]],[[1018.3,1.41167052],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758521436,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.4,4.3983431]],[[1018.2,1.41167052],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758521639,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.4,4.3983431]],[[1018.1,1.41167052],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758521936,[[1016.7,1.3195029],[1015.5,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.4,4.3983431]],[[1018.0,0.86329898],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758522238,[[1016.8,1.3195029],[1015.5,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.4,4.3983431]],[[1017.9,0.86329898],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758522435,[[1016.9,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1017.8,0.86329898],[1018.4,0.17095907],[1018.5,0.87998699],[1018.7,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758522636,[[1016.9,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1017.7,0.86329898],[1018.4,0.17095907],[1018.5,0.87998699],[1018.7,1.3199804],[1019.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758522940,[[1016.8,1.3195029],[1016.0,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1017.6,0.86329898],[1018.4,0.17095907],[1018.6,0.87998699],[1018.8,1.3199804],[1019.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758523142,[[1016.8,1.3195029],[1016.0,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.4,0.17095907],[1018.6,0.87998699],[1018.8,1.3199804],[1019.6,2.1999674],[1020.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758523341,[[1016.8,1.3195029],[1016.0,2.1991715],[1015.6,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.3,1.41142343],[1018.4,0.17095907],[1018.6,0.87998699],[1018.8,1.3199804],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758523538,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.6,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.2,1.41142343],[1018.4,0.17095907],[1018.6,0.87998699],[1018.8,1.3199804],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758523737,[[1016.7,1.3195029],[1015.9,2.1991715],[1015.6,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.1,1.41142343],[1018.4,0.17095907],[1018.5,0.87998699],[1018.7,1.3199804],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758524040,[[1016.7,1.3195029],[1015.9,2.1991715],[1015.6,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.0,1.41142343],[1018.4,0.17095907],[1018.5,0.87998699],[1018.7,1.3199804],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758524241,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.6,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1017.9,1.41138487],[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758524436,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1017.8,0.8630799],[1018.4,1.05094606],[1018.5,1.3199804],[1019.2,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758524642,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1017.7,0.8630799],[1018.4,1.05094606],[1018.5,1.3199804],[1019.2,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758524838,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1017.6,0.8630799],[1018.4,1.05094606],[1018.5,1.3199804],[1019.2,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758525042,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1017.5,0.8630799],[1018.4,1.05094606],[1018.5,1.3199804],[1019.2,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758525240,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544],[1020.1,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758525439,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.3,1.41124603],[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758525643,[[1016.8,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.2,1.41124603],[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758525839,[[1016.8,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.1,1.41124603],[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758526141,[[1016.8,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.0,1.41124603],[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758526342,[[1016.8,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1017.9,1.41124603],[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758526545,[[1016.8,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1017.8,0.86294471],[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758526745,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1017.7,0.86294471],[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758526943,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1017.6,0.86294471],[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758527142,[[1016.8,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1017.5,0.86294471],[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758527446,[[1016.8,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758527643,[[1016.8,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.3,1.41128238],[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758527848,[[1016.8,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.2,1.41128238],[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758528148,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.1,1.41128238],[1018.4,1.05094606],[1018.6,1.3199804],[1019.2,2.1999674],[1019.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758528344,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.4,1.05094606],[1018.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758528345,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.0,1.41128238],[1018.4,1.05094606],[1018.6,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758528547,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1017.9,1.41128238],[1018.4,1.05094606],[1018.6,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758528744,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1017.8,0.86296665],[1018.4,1.05094606],[1018.6,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758528944,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1017.7,0.86296665],[1018.4,1.05094606],[1018.6,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758529148,[[1016.8,1.3195029],[1016.0,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1017.6,0.86296665],[1018.4,1.05094606],[1018.6,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758529347,[[1016.8,1.3195029],[1016.0,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1017.5,0.86296665],[1018.4,1.05094606],[1018.6,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758529544,[[1016.8,1.3195029],[1016.0,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.4,1.05094606],[1018.6,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758529750,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.3,1.41094119],[1018.4,1.05094606],[1018.6,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758529950,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.2,1.41094119],[1018.4,1.05094606],[1018.6,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758530151,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.1,1.41094119],[1018.4,1.05094606],[1018.6,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758530351,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.0,1.41094119],[1018.4,1.05094606],[1018.6,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758530548,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1017.9,1.41094119],[1018.4,1.05094606],[1018.6,1.3199804],[1019.3,2.1999674],[1019.7,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758530751,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,4.56935845]],[[1017.8,0.86275733],[1018.4,0.17095907],[1018.5,0.87998699],[1018.6,1.3199804],[1019.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758530950,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,4.56935845]],[[1017.7,0.86275733],[1018.4,0.17095907],[1018.5,0.87998699],[1018.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758530951,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,4.56935845]],[[1017.7,0.86275733],[1018.4,0.17095907],[1018.5,0.87998699],[1018.7,1.3199804],[1019.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758531148,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,4.56935845]],[[1017.6,0.86275733],[1018.4,0.17095907],[1018.5,0.87998699],[1018.7,1.3199804],[1019.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758531352,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,4.56935845]],[[1017.5,0.86275733],[1018.4,0.17095907],[1018.5,0.87998699],[1018.7,1.3199804],[1019.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758531552,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,4.56935845]],[[1018.4,0.17095907],[1018.5,0.87998699],[1018.7,1.3199804],[1019.4,2.1999674],[1019.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758531752,[[1016.7,1.3195029],[1016.1,2.1991715],[1015.3,3.0788401],[1015.2,4.56935845]],[[1018.3,1.40540881],[1018.4,0.17095907],[1018.6,0.87998699],[1018.8,1.3199804],[1019.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758531951,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,4.56935845]],[[1018.2,1.40540881],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,5.2799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758532149,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,4.56935845]],[[1018.1,1.40540881],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,5.2799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758532349,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,4.56935845]],[[1018.0,0.86286735],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,5.2799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758532554,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,4.56935845]],[[1017.9,0.86286735],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758532750,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1017.8,0.86286735],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758532952,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1017.7,0.86286735],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758533252,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758533554,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.3,1.40500024],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758533750,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.2,1.40500024],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758533950,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.1,1.40500024],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758534154,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.0,0.86263262],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758534454,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1017.9,0.86263262],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758534656,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1017.8,0.86263262],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758534853,[[1016.8,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1017.7,0.86263262],[1018.4,0.17095907],[1018.7,0.87998699],[1018.9,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758535151,[[1016.7,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.4,0.17095907],[1018.7,0.87998699],[1019.0,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758535352,[[1016.7,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.3,1.40479847],[1018.4,0.17095907],[1018.7,0.87998699],[1019.0,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758535556,[[1016.7,1.3195029],[1015.8,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.2,1.40479847],[1018.4,0.17095907],[1018.7,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758535756,[[1016.7,1.3195029],[1015.8,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.1,1.40479847],[1018.4,0.17095907],[1018.7,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758535957,[[1016.7,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.0,0.86251641],[1018.4,0.17095907],[1018.7,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758536152,[[1016.7,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1017.9,0.86251641],[1018.4,0.17095907],[1018.7,0.87998699],[1019.0,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758536356,[[1016.7,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1017.8,0.86251641],[1018.4,0.17095907],[1018.8,0.87998699],[1019.1,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758536581,[[1016.8,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1017.7,0.86251641],[1018.4,0.17095907],[1018.8,0.87998699],[1019.1,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758536752,[[1016.8,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.4,0.17095907],[1018.8,0.87998699],[1019.1,1.3199804],[1020.1,2.1999674],[1020.6,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758536952,[[1016.8,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.5,4.3983431]],[[1018.3,1.40506402],[1018.4,0.17095907],[1018.8,0.87998699],[1019.1,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758537154,[[1016.8,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.5,4.3983431]],[[1018.2,1.40506402],[1018.4,0.17095907],[1018.8,0.87998699],[1019.1,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758537353,[[1016.8,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.5,4.3983431]],[[1018.1,1.40506402],[1018.4,0.17095907],[1018.8,0.87998699],[1019.1,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758537556,[[1016.8,1.3195029],[1015.7,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.5,4.3983431]],[[1018.0,0.86268505],[1018.4,0.17095907],[1018.8,0.87998699],[1019.1,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758537753,[[1016.7,1.3195029],[1015.7,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.5,4.3983431]],[[1017.9,0.86268505],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758537954,[[1016.7,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.5,4.3983431]],[[1017.8,0.86268505],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758538153,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.5,4.3983431]],[[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758538357,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.5,4.3983431]],[[1018.3,1.40485739],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758538555,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.5,4.3983431]],[[1018.2,1.40485739],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758538758,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.5,4.3983431]],[[1018.1,1.40485739],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758538957,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.2,4.3983431]],[[1018.0,0.86256373],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758539259,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.2,4.3983431]],[[1017.9,0.86256373],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758539458,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.2,4.3983431]],[[1017.8,0.86256373],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758539753,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.2,4.3983431]],[[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758539958,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.2,4.3983431]],[[1018.3,1.4047792],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758540158,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.2,4.3983431]],[[1018.2,1.4047792],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758540357,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.2,4.3983431]],[[1018.1,0.86251349],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758540555,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.2,4.3983431]],[[1018.0,0.86251349],[1018.4,0.17095907],[1018.9,0.87998699],[1019.2,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758540768,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.2,4.3983431]],[[1017.9,0.86251349],[1018.4,0.17095907],[1018.9,0.87998699],[1019.1,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758540961,[[1016.7,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.2,4.3983431]],[[1017.8,0.86251349],[1018.4,0.17095907],[1018.9,0.87998699],[1019.1,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758541158,[[1016.7,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1014.4,4.3983431]],[[1018.4,0.17095907],[1018.9,0.87998699],[1019.1,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758541362,[[1016.7,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1014.4,4.3983431]],[[1018.3,1.40465035],[1018.4,0.17095907],[1018.9,0.87998699],[1019.1,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758541661,[[1016.7,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1014.4,4.3983431]],[[1018.2,1.40465035],[1018.4,0.17095907],[1018.9,0.87998699],[1019.1,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758541862,[[1016.7,1.3195029],[1015.7,2.1991715],[1015.2,3.24985545],[1014.4,4.3983431]],[[1018.1,0.86244136],[1018.4,0.17095907],[1018.9,0.87998699],[1019.1,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758542160,[[1016.8,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1018.0,0.86244136],[1018.9,0.87998699],[1019.1,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758542361,[[1016.9,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1017.9,0.86244136],[1018.6,0.17091121],[1019.0,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758542561,[[1016.9,1.3195029],[1015.8,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1018.6,0.17091121],[1019.0,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758542862,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1018.5,1.40477885],[1018.6,0.17091121],[1019.0,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758543062,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1018.4,1.40477885],[1018.6,0.17091121],[1019.0,0.87998699],[1019.3,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758543364,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.3,0.86260112],[1018.6,0.17091121],[1019.1,0.87998699],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758543663,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.2,0.86260112],[1018.6,0.17091121],[1019.1,0.87998699],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758543863,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.1,0.86260112],[1018.6,0.17091121],[1019.1,0.87998699],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758544060,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.0,0.86260112],[1018.6,0.17091121],[1019.1,0.87998699],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758544364,[[1016.9,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.6,0.17091121],[1019.1,0.87998699],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758544559,[[1016.9,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.5,1.40426961],[1018.6,0.17091121],[1019.1,0.87998699],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758544762,[[1016.9,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.4,1.40426961],[1018.6,0.17091121],[1019.1,0.87998699],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758544960,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.3,0.86229275],[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758545263,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.2,0.86229275],[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758545460,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.1,0.86229275],[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758545660,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.0,0.86229275],[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758545865,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758546065,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.5,1.40404157],[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758546265,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.4,1.40404157],[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758546465,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.3,0.86215147],[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758546665,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.2,0.86215147],[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758546867,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.1,0.86215147],[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758547162,[[1017.0,1.3195029],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.1,0.86215147],[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758547163,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.0,0.86215147],[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758547363,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535]],[[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758547364,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758547662,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.5,1.40361198],[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758547963,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.4,1.40361198],[1018.6,0.17091121],[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758548167,[[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.6,0.17091121],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758548168,[[1016.5,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.3,0.86188495],[1018.6,0.17091121],[1019.5,0.87998699],[1019.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758548369,[[1016.5,1.3195029],[1016.1,2.1991715],[1015.2,0.17101535],[1015.0,4.3983431],[1014.2,3.0788401]],[[1018.2,0.86188495],[1018.6,0.17091121],[1019.6,0.87998699],[1019.9,1.3199804],[1021.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758548570,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,6.5975146],[1014.2,3.0788401]],[[1018.6,0.17091121],[1019.6,0.87998699],[1019.9,1.3199804],[1021.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758548771,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,6.5975146],[1014.2,3.0788401],[1011.9,7.0373489]],[[1018.5,1.40430781],[1018.6,0.17091121],[1019.6,0.87998699],[1019.9,1.3199804],[1021.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758548964,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,6.5975146],[1014.2,3.0788401],[1011.9,7.0373489]],[[1018.4,0.86272855],[1018.6,0.17091121],[1019.6,0.87998699],[1019.9,1.3199804],[1021.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758549167,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,6.5975146],[1014.2,3.0788401],[1011.9,7.0373489]],[[1018.3,0.86272855],[1018.6,0.17091121],[1019.6,0.87998699],[1019.9,1.3199804],[1021.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758549366,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,6.5975146],[1014.2,3.0788401],[1011.9,7.0373489]],[[1018.2,0.86272855],[1018.6,0.17091121],[1019.6,0.87998699],[1019.9,1.3199804],[1021.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758549572,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.6,0.17091121],[1019.6,0.87998699],[1019.9,1.3199804],[1021.5,2.1999674],[1023.4,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758549871,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.5,1.40400078],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674],[1023.4,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758550067,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.4,0.86253849],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758550371,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.3,0.86253849],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758550569,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.2,0.86253849],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758550767,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758550971,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.7,1.40357229],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758551172,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.6,1.40357229],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758551372,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.5,0.86228317],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758551572,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.4,0.86228317],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758551772,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.3,0.86228317],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758551973,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758552173,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.7,1.40323478],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758552471,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.6,1.40323478],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758552671,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.5,0.86207491],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758552870,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.4,0.86207491],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758553071,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.3,0.86207491],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758553274,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.2,0.86177068],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758553470,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.0,4.3983431]],[[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.5,2.1999674],[1022.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758553671,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.3,3.0788401],[1013.1,4.3983431]],[[1018.7,1.40287018],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758553873,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.3,3.0788401],[1013.1,4.3983431]],[[1018.6,1.40287018],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1021.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758554070,[[1017.0,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.3,3.0788401],[1013.6,7.0373489]],[[1018.5,0.86184717],[1018.8,0.17084157],[1019.2,0.87998699],[1019.4,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758554275,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.2,0.17101535],[1014.3,3.0788401],[1013.6,7.0373489]],[[1018.4,0.86184717],[1018.8,0.17084157],[1019.2,0.87998699],[1019.4,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758554474,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.2,0.17101535],[1014.3,3.0788401],[1013.6,7.0373489]],[[1018.3,0.86184717],[1018.8,0.17084157],[1019.2,0.87998699],[1019.4,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758554675,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1013.6,7.0373489]],[[1018.2,0.86184717],[1018.8,0.17084157],[1019.2,0.87998699],[1019.4,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758554974,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1013.6,7.0373489]],[[1018.8,0.17084157],[1019.2,0.87998699],[1019.4,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758555271,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1013.6,7.0373489]],[[1018.7,1.40285686],[1018.8,0.17084157],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758555476,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1013.6,7.0373489]],[[1018.6,1.40285686],[1018.8,0.17084157],[1019.2,0.87998699],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758555773,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.5,0.86183442],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758555975,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.4,0.86183442],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758556176,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.3,0.86183442],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758556376,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.2,0.86183442],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758556575,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.1,0.86183442],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758556776,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758556976,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.7,1.40287478],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758557176,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.6,1.40287478],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758557372,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.5,0.86184672],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758557575,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.4,0.86184672],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758557772,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.3,0.86184672],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758557977,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.2,0.86184672],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758558175,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.1,0.86184672],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758558380,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758558578,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.7,1.4028645],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758558874,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.6,1.4028645],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758559075,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.5,0.8618398],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758559275,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.4,0.8618398],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758559477,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.3,0.8618398],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758559679,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.2,0.8618398],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758559979,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.1,0.8618398],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758560179,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758560375,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.7,1.40288302],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758560679,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.6,1.40288302],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758560879,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.5,1.40288302],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758561075,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.4,0.86187827],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758561279,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.3,0.86187827],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758561576,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.2,0.86187827],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758561781,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.1,0.86187827],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758562081,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758562376,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.7,1.40296424],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758562677,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.6,1.40296424],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758562879,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.5,1.40296424],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758563077,[[1017.0,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.4,0.86189136],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758563277,[[1017.0,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.3,0.86189136],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758563476,[[1017.0,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.2,0.86189136],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758563676,[[1017.0,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.1,0.86189136],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758563881,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674],[1020.4,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758564078,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.7,1.40313159],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758564281,[[1017.0,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.6,1.40313159],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758564481,[[1017.0,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.5,1.40313159],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758564683,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.4,0.86202883],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758564879,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.9,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.3,0.86202883],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758565079,[[1017.0,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.2,0.86202883],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758565281,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.1,0.86202883],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758565482,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758565683,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.7,1.40343267],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758565883,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.6,1.40343267],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758566082,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.5,1.40343267],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758566279,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.4,0.86221252],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758566478,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.3,0.86221252],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758566779,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.2,0.86221252],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758566979,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.1,0.86221252],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758567280,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758567480,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.7,1.40382211],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758567682,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.6,1.40382211],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758567880,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.5,1.40382211],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758568080,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.4,0.86245058],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758568283,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.3,0.86245058],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758568480,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.2,0.86245058],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758568680,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.1,0.86245058],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758568880,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758569083,[[1017.1,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.7,1.40406186],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758569281,[[1017.2,1.3195029],[1016.4,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.6,1.40406186],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758569485,[[1017.2,1.3195029],[1016.4,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845],[1014.5,7.0373489]],[[1018.5,1.40406186],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758569784,[[1017.2,1.3195029],[1016.5,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845],[1014.5,7.0373489]],[[1018.4,0.86259699],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758569984,[[1017.2,1.3195029],[1016.5,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845],[1014.5,7.0373489]],[[1018.3,0.86259699],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758570288,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.3983431],[1015.2,0.17101535]],[[1018.2,0.86259699],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758570584,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.3983431],[1015.2,0.17101535]],[[1018.1,0.86259699],[1018.8,0.17084157],[1019.0,0.87998699],[1019.1,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758570784,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.3983431],[1015.2,0.17101535]],[[1018.0,0.86259699],[1018.8,0.17084157],[1019.0,0.87998699],[1019.1,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758571084,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.3983431],[1015.2,0.17101535]],[[1018.8,0.17084157],[1019.0,0.87998699],[1019.1,1.3199804],[1019.8,2.1999674],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758571284,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.2,3.0788401],[1015.5,4.3983431],[1015.2,0.17101535]],[[1018.7,1.40476946],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758571584,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.2,3.0788401],[1015.5,4.3983431],[1015.2,0.17101535]],[[1018.6,1.40476946],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758571783,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.2,3.0788401],[1015.5,4.3983431],[1015.2,0.17101535]],[[1018.5,1.40476946],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758571981,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.2,3.0788401],[1015.5,4.3983431],[1015.2,0.17101535]],[[1018.4,0.86295522],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758572180,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.3,0.86295522],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758572481,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.2,0.86295522],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758572681,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.1,0.86295522],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758572881,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.0,0.86295522],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758573080,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758573285,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.7,1.40523364],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758573485,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.6,1.40523364],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758573686,[[1016.5,2.1991715],[1016.1,3.0788401],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.8,0.17084157],[1019.2,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758573687,[[1016.7,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.5,1.40523364],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758573886,[[1016.7,1.3195029],[1016.1,3.0788401],[1015.6,4.3983431],[1015.3,2.1991715],[1015.2,0.17101535]],[[1018.4,1.40523364],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758574083,[[1016.7,1.3195029],[1016.1,3.0788401],[1015.6,4.3983431],[1015.3,2.1991715],[1015.2,0.17101535]],[[1018.3,0.86331511],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758574287,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.5,4.3983431]],[[1018.2,0.86331511],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758574588,[[1016.6,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.5,4.3983431]],[[1018.1,0.86331511],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758574790,[[1016.6,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.5,4.3983431]],[[1018.0,0.86331511],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758574987,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.6,3.0788401],[1013.5,4.3983431]],[[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758575185,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.6,3.0788401],[1013.5,4.3983431]],[[1018.7,1.40532923],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758575389,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431]],[[1018.6,1.40532923],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758575686,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431]],[[1018.5,1.40532923],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758575884,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431]],[[1018.4,1.40532923],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758576083,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.4,3.0788401],[1013.5,4.3983431]],[[1018.3,1.40532923],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758576286,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.4,3.0788401],[1013.3,4.3983431]],[[1018.2,0.86335235],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758576484,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.4,3.0788401],[1013.3,4.3983431]],[[1018.1,0.86335235],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758576683,[[1016.5,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.4,3.0788401],[1013.3,4.3983431]],[[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758576989,[[1016.5,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.4,3.0788401],[1013.3,4.3983431]],[[1018.7,1.40540139],[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758577188,[[1016.5,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.4,3.0788401],[1013.3,4.3983431]],[[1018.6,1.40540139],[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758577488,[[1016.5,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.1,3.0788401],[1013.3,4.3983431]],[[1018.5,1.40540139],[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758577684,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.1,3.0788401],[1013.3,4.3983431]],[[1018.8,0.17084157],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758577685,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.1,3.0788401],[1013.3,4.3983431]],[[1018.4,1.40540139],[1018.8,0.17084157],[1019.3,0.87998699],[1019.6,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758577890,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.1,3.0788401],[1013.3,4.3983431]],[[1018.3,0.86339734],[1018.8,0.17084157],[1019.3,0.87998699],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758578189,[[1016.6,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.1,3.0788401],[1013.3,4.3983431]],[[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1020.9,5.00489035],[1021.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758578386,[[1016.6,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.7,1.405477],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758578689,[[1016.4,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.6,1.405477],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758578891,[[1016.4,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.5,1.405477],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758579087,[[1016.4,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.4,1.405477],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758579290,[[1016.4,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.3,0.86345692],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758579491,[[1016.4,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.0,3.0788401],[1013.4,4.3983431]],[[1018.2,0.86345692],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758579689,[[1016.4,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.0,3.0788401],[1013.4,4.3983431]],[[1018.1,0.86345692],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758579992,[[1016.4,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.0,3.0788401],[1013.4,4.3983431]],[[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758580187,[[1016.4,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.0,3.0788401],[1013.4,4.3983431]],[[1018.7,1.40541726],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758580388,[[1016.4,1.3195029],[1015.2,0.17101535],[1014.8,2.1991715],[1014.0,3.0788401],[1013.4,4.3983431]],[[1018.6,1.40541726],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758580591,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1012.9,4.3983431]],[[1018.5,1.40541726],[1018.8,0.17084157],[1019.5,0.87998699],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758580592,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1012.9,4.3983431]],[[1018.5,1.40541726],[1018.8,0.17084157],[1019.5,0.87998699],[1020.0,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758580791,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1012.9,4.3983431]],[[1018.4,1.40541726],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758580988,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1012.9,4.3983431]],[[1018.3,1.40541726],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758581292,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1014.0,3.0788401],[1012.9,4.3983431]],[[1018.2,0.8633957],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758581488,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.8,3.0788401],[1012.9,4.3983431]],[[1018.1,0.8633957],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758581689,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.8,3.0788401],[1012.9,4.3983431]],[[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758581690,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.8,3.0788401],[1012.9,4.3983431]],[[1018.0,0.8633957],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758581888,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.8,3.0788401],[1012.9,4.3983431]],[[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1020.9,2.80492295],[1021.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758582088,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.6,2.1991715],[1013.8,3.0788401],[1012.9,4.3983431]],[[1018.7,1.40545502],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758582392,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.5,2.1991715],[1013.8,3.0788401],[1012.9,4.3983431]],[[1018.6,0.86341297],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758582595,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.5,2.1991715],[1013.8,3.0788401],[1012.9,4.3983431]],[[1018.5,1.40548718],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758582791,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.5,2.1991715],[1013.6,3.0788401],[1012.9,4.3983431]],[[1018.4,1.40548718],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758582989,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.5,2.1991715],[1013.6,3.0788401],[1012.9,4.3983431]],[[1018.3,1.40548718],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758583288,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.5,2.1991715],[1013.6,3.0788401],[1012.9,4.3983431]],[[1018.2,0.86341297],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758583490,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.5,2.1991715],[1013.6,3.0788401],[1012.9,4.3983431]],[[1018.1,0.86341297],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758583690,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.5,2.1991715],[1013.6,3.0788401],[1012.9,4.3983431]],[[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758583892,[[1016.3,1.3195029],[1015.2,0.17101535],[1014.4,2.1991715],[1013.5,3.0788401],[1012.9,4.3983431]],[[1018.7,1.40563052],[1018.8,0.17084157],[1019.6,0.87998699],[1020.0,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758584094,[[1016.9,1.3195029],[1016.1,2.1991715],[1015.2,4.56935845],[1013.5,3.0788401]],[[1018.6,1.40563052],[1018.7,0.87998699],[1018.8,0.17084157],[1018.9,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758584290,[[1016.8,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,4.56935845]],[[1018.5,1.40563052],[1018.6,0.87998699],[1018.8,1.49082197],[1019.6,2.1999674],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758584590,[[1016.7,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,4.56935845]],[[1018.4,1.40563052],[1018.8,1.05082856],[1019.0,1.3199804],[1019.6,2.1999674],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758584794,[[1016.7,1.3195029],[1015.7,5.2780116],[1015.2,4.56935845]],[[1018.3,1.40563052],[1018.8,1.05082856],[1019.1,1.3199804],[1020.0,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758585087,[[1016.8,1.3195029],[1015.7,5.2780116],[1015.2,4.56935845]],[[1018.2,0.86350696],[1018.8,0.17084157],[1018.9,0.87998699],[1019.1,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758585290,[[1016.9,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,4.56935845],[1013.3,7.0373489]],[[1018.1,0.86350696],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758585489,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.4,3.0788401],[1015.2,4.56935845],[1013.3,7.0373489]],[[1018.0,0.86350696],[1018.7,0.87998699],[1018.8,0.17084157],[1018.9,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758585693,[[1017.2,1.3195029],[1016.5,2.1991715],[1015.4,3.0788401],[1015.2,4.56935845],[1013.3,7.0373489]],[[1017.9,0.86350696],[1018.8,1.05082856],[1019.0,1.3199804],[1019.6,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758585994,[[1017.2,1.3195029],[1016.5,2.1991715],[1015.4,3.0788401],[1015.2,4.56935845],[1014.1,8.7966862]],[[1018.8,1.05082856],[1019.0,1.3199804],[1019.6,2.1999674],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758586194,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.4,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.7,1.40607164],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,1.3199804],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758586394,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.6,1.40607164],[1018.8,0.17084157],[1019.1,0.87998699],[1019.3,1.3199804],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758586593,[[1016.6,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.5,1.40607164],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758586793,[[1016.6,1.3195029],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,2.1991715],[1015.0,4.3983431]],[[1018.4,1.40607164],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758586989,[[1016.6,1.3195029],[1015.7,3.0788401],[1015.2,0.17101535],[1015.1,2.1991715],[1015.0,4.3983431]],[[1018.3,1.40607164],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758587193,[[1016.6,1.3195029],[1015.7,3.0788401],[1015.2,2.37018685],[1015.0,4.3983431]],[[1018.2,0.86378876],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1021.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758587392,[[1016.6,1.3195029],[1015.2,2.37018685],[1015.0,4.3983431],[1014.4,3.0788401]],[[1018.1,0.86378876],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1021.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758587597,[[1016.6,1.3195029],[1015.2,2.37018685],[1015.0,4.3983431],[1014.4,3.0788401]],[[1018.0,0.86378876],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758587796,[[1016.6,1.3195029],[1015.2,2.37018685],[1015.0,4.3983431],[1014.4,3.0788401]],[[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1021.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758588088,[[1016.7,1.3195029],[1015.2,2.37018685],[1015.0,4.3983431],[1014.4,3.0788401]],[[1018.7,1.40650871],[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758588292,[[1016.7,1.3195029],[1015.2,2.37018685],[1015.0,4.3983431],[1014.4,3.0788401]],[[1018.6,1.40650871],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1021.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758588595,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.3,11.435692]],[[1018.5,1.40650871],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1021.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758588796,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.3,11.435692]],[[1018.4,1.40650871],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1021.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758589091,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.3,11.435692]],[[1018.3,0.86404646],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1021.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758589290,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.3,11.435692]],[[1018.2,0.86404646],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758589492,[[1015.2,2.37018685],[1014.5,3.0788401],[1013.3,11.435692]],[[1018.2,0.86404646],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758589493,[[1016.6,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.2,3.0788401],[1013.3,11.435692]],[[1018.1,0.86404646],[1018.8,0.17084157],[1019.5,0.87998699],[1019.9,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758589690,[[1016.6,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.2,3.0788401],[1013.3,11.435692]],[[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758589997,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.3,11.435692]],[[1018.7,1.40710004],[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758590195,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.3,11.435692]],[[1018.6,1.40710004],[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758590395,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1013.3,7.0373489]],[[1018.5,1.40710004],[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758590592,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1012.0,7.0373489]],[[1018.4,1.40710004],[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758590796,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1012.0,7.0373489]],[[1018.3,1.40710004],[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758591091,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1012.0,7.0373489]],[[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758591092,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1012.0,7.0373489]],[[1018.2,0.86441118],[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758591292,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.2,3.0788401],[1012.0,7.0373489]],[[1018.1,0.86441118],[1018.8,0.17084157],[1019.4,0.87998699],[1019.8,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758591595,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.7,3.0788401],[1012.0,7.0373489]],[[1018.0,0.86441118],[1018.8,0.17084157],[1019.3,0.87998699],[1019.6,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758591795,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.0,2.1991715],[1014.7,3.0788401],[1012.0,7.0373489]],[[1018.8,0.17084157],[1019.3,0.87998699],[1019.6,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758591994,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1012.0,7.0373489]],[[1018.7,1.40845671],[1018.8,0.17084157],[1019.3,0.87998699],[1019.6,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758592195,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1012.0,7.0373489]],[[1018.6,1.40845671],[1018.8,0.17084157],[1019.3,0.87998699],[1019.6,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758592393,[[1016.7,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1012.0,7.0373489]],[[1018.5,1.40845671],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758592592,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.4,1.40845671],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758592796,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.3,1.40845671],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758593097,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.2,0.86488288],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758593294,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.1,0.86488288],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758593497,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.0,0.86488288],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758593695,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.4,4.3983431]],[[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758593897,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.4,4.3983431]],[[1018.7,1.40893809],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758594097,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.4,4.3983431]],[[1018.6,1.40893809],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758594298,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.4,4.3983431]],[[1018.5,1.40893809],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758594498,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.4,4.3983431]],[[1018.4,1.40893809],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758594698,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.5,4.3983431]],[[1018.3,1.40893809],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758594896,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.5,4.3983431]],[[1018.2,0.86517484],[1018.8,0.17084157],[1019.3,0.87998699],[1019.6,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758595095,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.5,4.3983431]],[[1018.1,0.86517484],[1018.8,0.17084157],[1019.3,0.87998699],[1019.6,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758595295,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.5,4.3983431]],[[1018.0,0.86517484],[1018.8,0.17084157],[1019.3,0.87998699],[1019.6,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758595500,[[1016.6,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.5,4.3983431]],[[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758595699,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.3,3.0788401],[1013.5,4.3983431]],[[1018.7,1.40950838],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758595900,[[1016.6,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.3,3.0788401],[1013.5,4.3983431]],[[1018.6,1.40950838],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758596099,[[1016.7,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.3,3.0788401],[1013.5,4.3983431]],[[1018.5,1.40950838],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1021.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758596297,[[1016.7,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.3,3.0788401],[1013.5,4.3983431]],[[1018.4,1.40950838],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1021.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758596596,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.3,3.0788401],[1013.7,4.3983431]],[[1018.8,0.17084157]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758596597,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.3,3.0788401],[1013.7,4.3983431]],[[1018.3,1.40950838],[1018.8,0.17084157],[1019.2,0.87998699],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758596797,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.2,0.86551868],[1018.8,0.17084157],[1019.2,0.87998699],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758596996,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.1,0.86551868],[1018.8,0.17084157],[1019.2,0.87998699],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758597198,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.0,0.86551868],[1018.8,0.17084157],[1019.2,0.87998699],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758597400,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1017.9,0.86551868],[1018.8,0.17084157],[1019.2,0.87998699],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758597598,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.8,0.17084157],[1019.2,0.87998699],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758597805,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.7,1.41003749],[1018.8,0.17084157],[1019.2,0.87998699],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758598000,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.6,1.41003749],[1018.8,0.17084157],[1019.2,0.87998699],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758598303,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.5,1.41003749],[1018.8,0.17084157],[1019.2,0.87998699],[1019.5,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758598503,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.4,1.41003749],[1018.8,0.17084157],[1019.2,0.87998699],[1019.5,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758598700,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.3,1.41003749],[1018.8,0.17084157],[1019.2,0.87998699],[1019.5,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758598900,[[1016.8,1.3195029],[1015.5,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.2,0.86584083],[1018.8,0.17084157],[1019.2,0.87998699],[1019.5,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758599099,[[1016.8,1.3195029],[1015.5,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.1,0.86584083],[1018.8,0.17084157],[1019.2,0.87998699],[1019.5,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758599399,[[1016.7,1.3195029],[1015.5,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.0,0.86584083],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758599602,[[1016.7,1.3195029],[1015.5,2.1991715],[1015.2,0.17101535],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758599902,[[1016.8,1.3195029],[1015.2,2.37018685],[1014.4,3.0788401],[1013.7,4.3983431]],[[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758599903,[[1016.8,1.3195029],[1015.2,2.37018685],[1014.4,3.0788401],[1013.7,4.3983431]],[[1018.7,1.41053854],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758600100,[[1016.8,1.3195029],[1015.2,2.37018685],[1014.4,3.0788401],[1013.7,4.3983431]],[[1018.6,1.41053854],[1018.8,0.17084157],[1019.4,0.87998699],[1019.7,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758600299,[[1016.8,1.3195029],[1015.2,2.37018685],[1014.4,3.0788401],[1013.7,4.3983431]],[[1018.5,1.41053854],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758600598,[[1016.8,1.3195029],[1015.2,2.37018685],[1014.4,3.0788401],[1013.7,4.3983431]],[[1018.4,1.41053854],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758600802,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.4,3.0788401],[1013.2,4.3983431]],[[1018.3,1.41053854],[1018.8,0.17084157],[1019.3,0.87998699],[1019.7,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758600999,[[1016.8,1.3195029],[1015.2,2.37018685],[1014.7,3.0788401],[1013.2,4.3983431],[1012.1,7.0373489]],[[1018.2,1.41067643],[1018.8,0.17084157],[1019.2,0.87998699],[1019.6,1.3199804],[1020.9,2.80492295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758601299,[[1016.8,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.2,4.3983431]],[[1018.1,0.86615167],[1018.8,0.17084157],[1019.1,0.87998699],[1019.5,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758601504,[[1016.8,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.2,4.3983431]],[[1018.0,0.86615167],[1018.8,0.17084157],[1019.1,0.87998699],[1019.5,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758601802,[[1016.8,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.2,4.3983431]],[[1017.9,0.86615167],[1018.8,0.17084157],[1019.1,0.87998699],[1019.5,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758602004,[[1016.8,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.2,4.3983431]],[[1017.8,0.86615167],[1018.8,0.17084157],[1019.2,0.87998699],[1019.5,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758602200,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.2,4.3983431]],[[1018.8,0.17084157],[1019.0,0.87998699],[1019.4,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758602403,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.2,4.3983431]],[[1018.7,1.41148441],[1018.8,0.17084157],[1019.0,0.87998699],[1019.4,1.3199804],[1020.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758602599,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.2,4.3983431]],[[1018.6,1.41148441],[1018.8,0.17084157],[1019.0,0.87998699],[1019.3,1.3199804],[1020.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758602903,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1014.1,4.3983431]],[[1018.5,1.41148441],[1018.8,0.17084157],[1019.0,0.87998699],[1019.3,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758603199,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.1,4.3983431]],[[1018.4,1.41148441],[1018.8,0.17084157],[1019.0,0.87998699],[1019.3,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758603407,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.1,4.3983431]],[[1018.3,1.41148441],[1018.8,0.17084157],[1019.0,0.87998699],[1019.3,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758603700,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.1,4.3983431]],[[1018.2,1.41148441],[1018.8,0.17084157],[1019.0,0.87998699],[1019.3,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758603900,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.1,4.3983431]],[[1018.1,1.41148441],[1018.8,0.17084157],[1019.0,0.87998699],[1019.3,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758604202,[[1017.2,1.3195029],[1016.4,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.1,4.3983431]],[[1018.0,0.86678438],[1018.7,0.87998699],[1018.8,0.17084157],[1018.9,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758604404,[[1017.2,1.3195029],[1016.4,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.1,4.3983431]],[[1017.9,0.86678438],[1018.7,0.87998699],[1018.8,0.17084157],[1018.9,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758604703,[[1017.2,1.3195029],[1016.4,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.1,4.3983431]],[[1017.8,0.86678438],[1018.7,0.87998699],[1018.8,0.17084157],[1018.9,1.3199804],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758604903,[[1017.2,1.3195029],[1016.4,2.1991715],[1015.4,4.3983431],[1015.2,0.17101535],[1015.0,3.0788401]],[[1017.7,0.86678438],[1018.7,0.87998699],[1018.8,0.17084157],[1018.9,1.3199804],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758605098,[[1017.2,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1015.2,0.17101535]],[[1018.7,0.87998699],[1018.8,0.17084157],[1018.9,1.3199804],[1019.6,2.1999674],[1020.6,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758605300,[[1017.2,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1015.2,0.17101535]],[[1018.6,1.41145229],[1018.7,0.87998699],[1018.8,0.17084157],[1018.9,1.3199804],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758605499,[[1017.2,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1015.2,0.17101535]],[[1018.5,1.41145229],[1018.7,0.87998699],[1018.8,0.17084157],[1018.9,1.3199804],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758605703,[[1017.2,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1015.2,0.17101535]],[[1018.4,1.41145229],[1018.7,0.87998699],[1018.8,0.17084157],[1018.9,1.3199804],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758605899,[[1017.2,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.4,4.3983431],[1015.2,0.17101535]],[[1018.3,1.41145229],[1018.7,0.87998699],[1018.8,0.17084157],[1018.9,1.3199804],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758606100,[[1017.2,1.3195029],[1016.4,2.1991715],[1016.1,3.0788401],[1015.4,4.3983431],[1015.2,0.17101535]],[[1018.2,1.41145229],[1018.6,0.87998699],[1018.8,1.49082197],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758606300,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.4,4.3983431],[1015.2,0.17101535]],[[1018.1,1.41145229],[1018.6,0.87998699],[1018.8,1.49082197],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758606504,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.4,4.3983431],[1015.2,0.17101535]],[[1018.0,0.86671613],[1018.6,0.87998699],[1018.8,1.49082197],[1019.6,2.1999674],[1019.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758606703,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.4,4.3983431],[1015.2,0.17101535]],[[1017.9,0.86671613],[1018.6,0.87998699],[1018.8,1.49082197],[1019.6,2.1999674],[1019.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758607002,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.3983431],[1015.2,0.17101535]],[[1017.8,0.86671613],[1018.6,0.87998699],[1018.8,1.49082197],[1019.6,2.1999674],[1019.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758607204,[[1017.2,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.3983431],[1015.2,0.17101535]],[[1017.7,0.86671613],[1018.6,0.87998699],[1018.8,1.49082197],[1019.6,2.1999674],[1019.9,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758607400,[[1016.9,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.3983431],[1015.2,0.17101535]],[[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1019.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758607401,[[1016.9,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.3983431],[1015.2,0.17101535]],[[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1019.6,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758607601,[[1016.9,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.3983431],[1015.2,0.17101535]],[[1018.7,1.41134337],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758607801,[[1016.9,1.3195029],[1016.1,3.0788401],[1015.7,2.1991715],[1015.5,4.3983431],[1015.2,0.17101535]],[[1018.6,1.41134337],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758608001,[[1016.9,1.3195029],[1016.1,3.0788401],[1015.7,2.1991715],[1015.5,4.3983431],[1015.2,0.17101535]],[[1018.5,1.41134337],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758608200,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.5,4.3983431],[1015.2,0.17101535],[1015.1,3.0788401]],[[1018.4,1.41134337],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758608404,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.5,4.3983431],[1015.2,0.17101535],[1015.1,3.0788401]],[[1018.3,1.41134337],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758608599,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.5,4.3983431],[1015.2,0.17101535],[1015.1,3.0788401]],[[1018.2,1.41134337],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758608901,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.5,4.3983431],[1015.2,0.17101535],[1015.1,3.0788401]],[[1018.1,1.41134337],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758609204,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.0,0.86668507],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758609401,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1017.9,0.86668507],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758609600,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1017.8,0.86668507],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758609800,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758610003,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.7,1.41096175],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758610204,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.6,1.41096175],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758610400,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.5,1.41095316],[1018.8,0.17084157],[1018.9,0.87998699],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758610700,[[1016.7,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.4,1.41095316],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758610701,[[1016.7,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.4,1.41095316],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758610900,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.3,1.41095316],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758611099,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1013.6,4.3983431]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758611100,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1013.6,4.3983431]],[[1018.2,1.41095316],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758611298,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1018.1,1.41095316],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758611504,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1018.0,0.86634649],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758611702,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1017.9,0.86634649],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758611905,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1017.8,0.86634649],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758612202,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758612405,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1018.7,1.41097305],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758612603,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1018.6,1.41097305],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758612801,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1018.5,1.41097305],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758613004,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1018.4,1.41097305],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758613202,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1018.3,1.41097305],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758613402,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1018.2,1.41097305],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758613607,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1018.1,1.41097305],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758613903,[[1016.7,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1018.0,0.86636047],[1018.8,0.17084157],[1019.0,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758614107,[[1016.7,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1017.9,0.86636047],[1018.8,0.17084157],[1019.0,0.87998699],[1019.4,1.3199804],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758614306,[[1016.7,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.6,4.3983431]],[[1017.8,0.86636047],[1018.8,0.17084157],[1019.0,0.87998699],[1019.4,1.3199804],[1020.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758614510,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.6,4.3983431]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758614708,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.6,4.3983431]],[[1018.7,1.41099479],[1018.8,0.17084157],[1019.1,0.87998699],[1019.4,1.3199804],[1020.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758615015,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.6,4.3983431]],[[1018.6,1.41099479],[1018.8,0.17084157],[1019.0,0.87998699],[1019.4,1.3199804],[1020.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758615207,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.6,4.3983431]],[[1018.5,1.41099479],[1018.8,0.17084157],[1019.0,0.87998699],[1019.4,1.3199804],[1020.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758615405,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.7,4.3983431]],[[1018.4,1.41099479],[1018.8,0.17084157],[1019.0,0.87998699],[1019.4,1.3199804],[1020.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758615608,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.7,4.3983431]],[[1018.3,1.41099479],[1018.8,0.17084157],[1019.0,0.87998699],[1019.4,1.3199804],[1020.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758615905,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.7,4.3983431]],[[1018.2,1.41099479],[1018.8,0.17084157],[1019.0,0.87998699],[1019.4,1.3199804],[1020.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758616104,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.7,4.3983431]],[[1018.1,1.41099479],[1018.8,0.17084157],[1019.0,0.87998699],[1019.4,1.3199804],[1020.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758616305,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.7,4.3983431]],[[1018.0,0.8663748],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758616605,[[1016.6,1.3195029],[1015.2,2.37018685],[1014.4,3.0788401],[1013.7,4.3983431],[1012.0,7.0373489]],[[1017.9,0.8663748],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758616908,[[1016.6,1.3195029],[1015.2,2.37018685],[1014.4,3.0788401],[1013.7,4.3983431],[1012.0,7.0373489]],[[1017.8,0.8663748],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758617104,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.4,3.0788401],[1013.7,4.3983431]],[[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758617309,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.4,3.0788401],[1013.7,4.3983431]],[[1018.7,1.41109476],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758617609,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1013.7,4.3983431]],[[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758617610,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.7,4.3983431]],[[1018.6,1.41109476],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758617808,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.7,4.3983431]],[[1018.5,1.41109476],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758618108,[[1016.8,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.7,4.3983431]],[[1018.4,1.41109476],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758618305,[[1016.7,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.7,4.3983431]],[[1018.3,1.41109476],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758618505,[[1016.7,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.5,3.0788401],[1013.7,4.3983431]],[[1018.2,1.41109476],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758618703,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.7,4.3983431]],[[1018.1,1.41109476],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758618907,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.7,4.3983431]],[[1018.0,0.8664497],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758619204,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.7,4.3983431]],[[1017.9,0.8664497],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758619408,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.4,4.3983431]],[[1017.8,0.8664497],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758619609,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804],[1022.8,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758619905,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.7,1.41123216],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758620107,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.6,1.41123216],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758620310,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.5,1.41123216],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758620511,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.4,1.41123216],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758620712,[[1016.7,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.3,1.41123216],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758620911,[[1016.8,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.2,1.41123216],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758621111,[[1017.0,1.3195029],[1015.2,2.37018685],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.1,0.86652104],[1018.8,0.17084157],[1019.2,3.67905344],[1019.5,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758621406,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1014.5,3.0788401],[1013.4,4.3983431]],[[1018.0,0.86652104],[1018.8,0.17084157],[1019.2,3.67905344],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758621610,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.0,4.3983431]],[[1018.8,0.17084157],[1019.2,3.67905344],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758621807,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.0,4.3983431]],[[1018.7,1.41105985],[1018.8,0.17084157],[1019.2,3.67905344],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758622010,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.0,4.3983431]],[[1018.6,1.41105985],[1018.8,0.17084157],[1019.2,3.67905344],[1019.5,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758622311,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.0,4.3983431]],[[1018.5,1.41105985],[1018.8,0.17084157],[1019.2,3.67905344],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758622511,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.0,4.3983431]],[[1018.4,1.41105985],[1018.8,0.17084157],[1019.2,3.67905344],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758622709,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.0,4.3983431]],[[1018.3,1.41105985],[1018.8,0.17084157],[1019.2,3.67905344],[1019.6,1.3199804],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758622908,[[1017.4,1.3195029],[1016.5,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.0,4.3983431]],[[1018.2,0.86636727],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,4.11904685],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758623113,[[1017.4,1.3195029],[1016.5,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.0,4.3983431]],[[1018.1,0.86636727],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,4.11904685],[1020.9,5.00489035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758623313,[[1017.4,1.3195029],[1016.5,2.1991715],[1015.2,0.17101535],[1015.0,3.0788401],[1014.0,4.3983431]],[[1018.0,0.86636727],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,4.11904685],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758623613,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.1,4.3983431],[1015.2,0.17101535],[1015.0,3.0788401]],[[1018.8,0.17084157],[1018.9,0.87998699],[1019.0,1.3199804],[1019.2,2.79906645],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758623814,[[1017.6,1.3195029],[1016.6,3.0788401],[1016.5,2.1991715],[1016.1,4.3983431],[1015.2,0.17101535]],[[1018.7,1.41074492],[1018.8,0.17084157],[1018.9,0.87998699],[1019.0,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758624012,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.6,3.0788401],[1016.1,4.3983431],[1015.2,0.17101535]],[[1018.6,1.41074492],[1018.8,0.17084157],[1018.9,0.87998699],[1019.0,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758624210,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.6,3.0788401],[1016.1,4.3983431],[1015.2,0.17101535]],[[1018.5,1.41074492],[1018.8,0.17084157],[1018.9,0.87998699],[1019.0,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758624414,[[1017.1,1.3195029],[1016.6,3.0788401],[1016.1,4.3983431],[1015.7,2.1991715],[1015.2,0.17101535]],[[1018.4,1.41074492],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758624614,[[1017.1,1.3195029],[1016.6,3.0788401],[1016.1,4.3983431],[1015.7,2.1991715],[1015.2,0.17101535]],[[1018.3,0.8661847],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758624810,[[1017.1,1.3195029],[1016.1,4.3983431],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401]],[[1018.2,0.8661847],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758625014,[[1017.1,1.3195029],[1016.1,4.3983431],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401]],[[1018.1,0.8661847],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758625211,[[1016.9,1.3195029],[1016.1,4.3983431],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401]],[[1018.0,0.8661847],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758625415,[[1016.9,1.3195029],[1016.1,4.3983431],[1015.3,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758625616,[[1016.9,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1013.4,4.3983431]],[[1018.7,1.43824812],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758625813,[[1016.9,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.4,4.3983431]],[[1018.6,1.43824812],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758626016,[[1016.9,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.4,4.3983431]],[[1018.5,1.43824812],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758626216,[[1016.9,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.4,4.3983431]],[[1018.4,1.43824812],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758626416,[[1016.9,1.3195029],[1015.3,2.1991715],[1015.2,0.17101535],[1014.6,3.0788401],[1013.4,4.3983431]],[[1018.3,0.89380709],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758626616,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.6,3.0788401],[1013.4,4.3983431]],[[1018.2,0.89380709],[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758626814,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.2,3.0788401],[1013.4,4.3983431]],[[1018.1,0.89380709],[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758627112,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.2,3.0788401],[1013.4,4.3983431]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758627317,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.2,3.0788401],[1013.4,4.3983431]],[[1018.7,1.43786559],[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758627615,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.2,3.0788401],[1013.4,4.3983431]],[[1018.6,1.43786559],[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758627817,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1018.5,1.43786559],[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758628013,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1018.4,1.43786559],[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758628215,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1018.3,0.89357799],[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758628419,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1018.2,0.89357799],[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758628619,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1018.1,0.89357799],[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758628915,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758629120,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1018.7,1.43768265],[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758629314,[[1016.7,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1018.6,1.43768265],[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758629515,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1018.5,1.43768265],[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758629817,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.2,3.0788401],[1013.3,4.3983431]],[[1018.4,1.43768265],[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758630016,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.3,0.89346629],[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758630316,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.2,0.89346629],[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758630518,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758630519,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.1,0.89346629],[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758630717,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758630916,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.7,1.4374],[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758631117,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.6,1.4374],[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758631317,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.5,1.4374],[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758631523,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.4,1.4374],[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758631721,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.3,0.89328528],[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758631921,[[1016.7,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.2,0.89328528],[1018.8,0.17084157],[1019.2,2.79906645],[1019.7,0.87998699],[1020.1,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758632120,[[1016.8,1.3195029],[1015.2,0.17101535],[1014.9,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.1,0.89328528],[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758632322,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758632522,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.7,1.43718794],[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758632717,[[1016.8,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.0,3.0788401],[1013.3,4.3983431]],[[1018.6,1.43718794],[1018.8,0.17084157],[1019.2,2.79906645],[1019.6,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758633018,[[1016.9,1.3195029],[1015.2,0.17101535],[1015.1,2.1991715],[1014.7,3.0788401],[1013.3,4.3983431]],[[1018.5,1.43718794],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758633222,[[1016.9,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.3,4.3983431]],[[1018.4,1.43718794],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758633419,[[1016.9,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.3,4.3983431]],[[1018.3,0.89314921],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758633724,[[1016.9,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.3,4.3983431]],[[1018.2,0.89314921],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758633923,[[1017.1,1.3195029],[1015.4,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1014.3,4.3983431]],[[1018.1,0.89314921],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758634223,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.0,0.89314921],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758634422,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758634724,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.7,1.43697378],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758634920,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.6,1.43697378],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758635121,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.5,1.43697378],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758635320,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.4,0.89301596],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758635520,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.3,0.89301596],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758635820,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.2,0.89301596],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758636021,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.1,0.89301596],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758636221,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.0,0.89301596],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758636423,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758636621,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.7,1.43678452],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758636826,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.6,1.43678452],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758637027,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.5,1.43678452],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758637228,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.4,1.43678452],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758637424,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.3,0.89289735],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758637727,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.2,0.89289735],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758637928,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.3,4.3983431]],[[1018.1,0.89289735],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758638129,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.0,0.89289735],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758638428,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1017.9,0.89289735],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758638625,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804],[1023.1,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758638928,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.7,1.43684351],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758639128,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.6,1.43684351],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758639327,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.5,1.43684351],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758639534,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.4,1.43684351],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758639736,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.3,0.89295073],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758640031,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.2,0.89295073],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758640231,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.1,0.89295073],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758640435,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.0,0.89295073],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758640636,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1017.9,0.89295073],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758640832,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804],[1020.9,5.88487735]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758641036,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.7,1.43680858],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758641236,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.6,1.43680858],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758641535,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.5,1.43680858],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758641732,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.4,1.43680858],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758641931,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.3,0.89292902],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758642133,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.2,0.89292902],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758642336,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.1,0.89292902],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758642534,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.0,0.89292902],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758642737,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1017.9,0.89292902],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758642938,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758643237,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.7,1.43677005],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758643435,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.6,1.43677005],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758643738,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.5,1.43677005],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758644033,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.4,1.43677005],[1018.8,0.17084157],[1019.0,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758644237,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.1,4.3983431]],[[1018.3,1.43677005],[1018.8,0.17084157],[1018.9,0.87998699],[1019.1,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758644534,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.2,0.89290463],[1018.8,0.17084157],[1018.9,0.87998699],[1019.1,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758644734,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.1,0.89290463],[1018.8,0.17084157],[1018.9,0.87998699],[1019.1,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758644934,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1018.0,0.89290463],[1018.8,0.17084157],[1018.9,0.87998699],[1019.1,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758645237,[[1017.3,1.3195029],[1016.6,2.1991715],[1015.9,3.0788401],[1015.2,4.56935845]],[[1017.9,0.89290463],[1018.8,1.05082856],[1019.0,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758645437,[[1017.3,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.2,4.56935845]],[[1017.8,0.89290463],[1018.8,1.05082856],[1019.0,1.3199804],[1019.2,2.79906645],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758645640,[[1017.3,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.2,4.56935845]],[[1018.8,0.17084157],[1018.9,0.87998699],[1019.0,1.3199804],[1019.2,2.79906645],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758645838,[[1017.3,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.2,4.56935845]],[[1018.7,1.4371283],[1018.8,0.17084157],[1018.9,0.87998699],[1019.0,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758646035,[[1017.3,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.2,4.56935845]],[[1018.6,1.4371283],[1018.8,0.17084157],[1018.9,0.87998699],[1019.0,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758646235,[[1017.3,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.2,4.56935845]],[[1018.5,1.4371283],[1018.8,0.17084157],[1018.9,0.87998699],[1019.0,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758646440,[[1017.3,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.4,1.4371283],[1018.8,0.17084157],[1018.9,0.87998699],[1019.0,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758646640,[[1017.3,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.3,1.4371283],[1018.8,0.17084157],[1018.9,0.87998699],[1019.0,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758646840,[[1017.3,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.2,0.8930874],[1018.8,0.17084157],[1018.9,0.87998699],[1019.0,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758647038,[[1017.3,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.1,0.8930874],[1018.8,0.17084157],[1018.9,0.87998699],[1019.1,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758647237,[[1017.2,1.3195029],[1016.2,5.2780116],[1015.6,4.3983431],[1015.2,0.17101535]],[[1018.0,0.8930874],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758647438,[[1017.2,1.3195029],[1016.2,5.2780116],[1015.6,4.3983431],[1015.2,0.17101535]],[[1017.9,0.8930874],[1018.8,0.17084157],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758647738,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,7.4771832],[1015.2,0.17101535],[1013.2,7.0373489]],[[1018.8,0.17084157],[1019.2,3.67905344],[1019.5,1.3199804],[1020.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758647942,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,7.4771832],[1015.2,0.17101535],[1013.2,7.0373489]],[[1018.7,1.4369464],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758648142,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,7.4771832],[1015.2,0.17101535],[1013.2,7.0373489]],[[1018.6,1.4369464],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758648341,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.6,7.4771832],[1015.2,0.17101535],[1013.2,7.0373489]],[[1018.5,1.4369464],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758648537,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.4,0.89300369],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758648742,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.3,0.89300369],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758648938,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.2,0.89300369],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758649138,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.1,0.89300369],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758649340,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.0,0.89300369],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758649643,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758649939,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.7,1.43679853],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758650141,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.6,1.43679853],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758650342,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.5,1.43679853],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758650540,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.4,0.89291161],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758650740,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.3,0.89291161],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758650944,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.2,0.89291161],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758651140,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.1,0.89291161],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758651442,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.0,0.89282891],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758651642,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.2,3.24985545],[1014.2,4.3983431],[1013.2,7.0373489]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758651944,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.2,4.3983431]],[[1018.7,1.43632826],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758652241,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.2,4.3983431]],[[1018.6,1.43632826],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758652444,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.2,4.3983431]],[[1018.5,1.43632826],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758652744,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.4,0.89282445],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758652944,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.3,0.89282445],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758653145,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.2,0.89282445],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758653442,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.1,0.89282445],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758653640,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.0,0.89282445],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758653845,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758654045,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.7,1.43623963],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758654245,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.6,1.43623963],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758654444,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.5,1.43623963],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758654649,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.4,0.89276487],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758654947,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.3,0.89276487],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758655242,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.2,0.89276487],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758655443,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.1,0.89276487],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758655647,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.0,0.89276487],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758655844,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758656043,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.7,1.43616081],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758656245,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.6,1.43616081],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758656449,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.5,1.43616081],[1018.8,0.17084157],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758656649,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.2,0.17101535],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.4,0.89271582],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758656849,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.3,0.89271582],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758657049,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.2,0.89271582],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758657250,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.1,0.89271582],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758657450,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.0,0.89271582],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758657751,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804],[1024.8,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758657950,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.7,1.43609723],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758658153,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.6,1.43609723],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758658352,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.5,1.43609723],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758658554,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.4,0.89267603],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758658749,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.3,0.89267603],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758659048,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.2,0.89267603],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758659247,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.1,0.89267603],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758659452,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.0,0.89267603],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758659652,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758659848,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.7,1.43604181],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758660154,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.6,1.43604181],[1018.8,0.17084157],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758660352,[[1016.9,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.5,1.43604181],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758660653,[[1016.9,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.4,0.89264322],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758660853,[[1016.9,1.3195029],[1015.5,5.2780116],[1015.2,0.17101535],[1014.6,4.3983431]],[[1018.3,0.89264322],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758661152,[[1016.9,1.3195029],[1015.5,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.6,4.3983431]],[[1018.2,0.89264322],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758661352,[[1016.9,1.3195029],[1015.5,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.6,4.3983431]],[[1018.1,0.89264322],[1018.8,0.17084157],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758661550,[[1016.9,1.3195029],[1015.5,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.6,4.3983431]],[[1018.0,0.8925895],[1019.2,2.79906645],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758661750,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.2,0.17101535],[1014.7,3.0788401],[1013.6,4.3983431]],[[1019.2,2.79906645],[1019.5,0.87998699],[1019.8,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758662047,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1013.6,4.3983431]],[[1019.0,0.17087093],[1019.1,1.43577293],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758662252,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1013.6,4.3983431]],[[1018.9,1.43577293],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758662450,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1013.6,4.3983431]],[[1018.8,1.43577293],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758662648,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1013.6,4.3983431]],[[1018.7,1.43577293],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758662852,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1013.6,4.3983431]],[[1018.6,0.89249817],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758663049,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.5,0.89249817],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758663350,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.4,0.89249817],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758663548,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.3,0.89249817],[1019.0,0.17087093],[1019.2,3.67905344],[1019.7,1.3199804],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758663848,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.2,0.89249817],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758664051,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.1,0.89249817],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758664250,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.0,0.89249817],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758664448,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758664653,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.9,1.43580951],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758664851,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.8,1.43580951],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758665050,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.7,1.43580951],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758665348,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.6,1.43580951],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758665551,[[1017.3,1.3195029],[1016.4,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.5,1.43580951],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758665750,[[1017.3,1.3195029],[1016.4,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.4,0.89249618],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758665953,[[1017.3,1.3195029],[1016.4,2.1991715],[1015.7,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.3,0.89249618],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758666153,[[1017.3,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.2,0.89249618],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758666354,[[1017.3,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.1,0.89249618],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758666651,[[1017.3,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1018.0,0.89249618],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758666855,[[1017.3,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.2,0.17101535],[1014.9,4.3983431]],[[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1021.4,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758667154,[[1017.4,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.9,1.43596921],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758667351,[[1017.4,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.8,1.43596921],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758667654,[[1017.3,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.7,1.43596921],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758667949,[[1017.3,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.6,1.43596921],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758668156,[[1017.3,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.5,1.43596921],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758668453,[[1017.4,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758668454,[[1017.4,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.4,0.89259962],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758668649,[[1017.4,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.3,0.89259962],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758668850,[[1017.4,1.3195029],[1016.4,2.1991715],[1016.0,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.2,0.89259962],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758669054,[[1017.3,1.3195029],[1016.3,2.1991715],[1016.0,3.0788401],[1015.3,4.3983431],[1015.2,0.17101535]],[[1018.1,0.89259962],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758669253,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758669450,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.9,1.43669984],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758669649,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758669650,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.8,1.43669984],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758669950,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.7,1.43669984],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758670154,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.6,1.43669984],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758670454,[[1017.4,1.3195029],[1016.3,2.1991715],[1016.0,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.5,1.43669984],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758670654,[[1017.2,1.3195029],[1016.1,2.1991715],[1016.0,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.4,0.89322086],[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758670850,[[1017.2,1.3195029],[1016.1,2.1991715],[1016.0,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.3,0.89322086],[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758671052,[[1017.2,1.3195029],[1016.1,2.1991715],[1016.0,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.2,0.89322086],[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758671352,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.2,0.17101535]],[[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758671353,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.1,0.89322086],[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758671552,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758671752,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.9,1.43700117],[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758671952,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.8,1.43700117],[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758672151,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.7,1.43700117],[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758672351,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.6,1.43700117],[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758672551,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.5,1.43700117],[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758672855,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.4,0.89340674],[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758673054,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.3,0.89340674],[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758673253,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.2,0.89340674],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758673450,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.1,0.89340674],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758673654,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.0,0.89340674],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758673854,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758674053,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.9,1.4374106],[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758674254,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.8,1.4374106],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758674452,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.7,1.4374106],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758674655,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.6,1.4374106],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758674853,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.5,1.4374106],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1023.6,18.42756983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758675058,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.4,0.89365803],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1023.6,18.42756983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758675257,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.3,0.89365803],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1023.6,18.42756983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758675453,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.2,0.89365803],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1023.6,18.42756983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758675753,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.1,0.89365803],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1023.6,18.42756983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758675956,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.0,0.89365803],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1023.6,18.42756983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758676154,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1021.1,3.0799544],[1023.6,18.42756983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758676454,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.9,1.43812935],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758676654,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.8,1.43812935],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758676855,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.7,1.43812935],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758677055,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.6,1.43812935],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758677259,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.7,4.3983431]],[[1018.5,1.43812935],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758677455,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.8,4.3983431]],[[1018.4,0.89410644],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,4.48575209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758677661,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.8,4.3983431]],[[1018.3,0.89410644],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,4.48575209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758677857,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.8,4.3983431]],[[1018.2,0.89410644],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.7,4.48575209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758678060,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.8,4.3983431]],[[1018.1,0.89410644],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.7,4.48575209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758678261,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.8,4.3983431]],[[1018.0,0.89410644],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758678456,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.2,0.17101535],[1014.8,4.3983431]],[[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758678663,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1014.8,4.3983431]],[[1018.9,1.43876624],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758678861,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1014.8,4.3983431]],[[1018.8,1.43876624],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758679062,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1014.8,4.3983431]],[[1018.7,1.43876624],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758679261,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1014.8,4.3983431]],[[1018.6,1.43876624],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758679558,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.5,1.43876624],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758679759,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.4,1.43876624],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758679957,[[1017.2,1.3195029],[1015.5,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758679958,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.3,0.89450309],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,6.68571949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758680162,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.2,0.89450309],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,6.68571949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758680459,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.1,0.89450309],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,6.68571949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758680660,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.0,0.89450309],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,6.68571949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758680860,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1019.0,0.17087093],[1019.2,3.67905344],[1019.6,1.3199804],[1020.7,4.48575209],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758681061,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.9,1.438874],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,4.48575209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758681364,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1015.0,4.3983431]],[[1018.8,1.438874],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,4.48575209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758681665,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1018.7,1.438874],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,4.48575209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758681864,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1018.6,1.438874],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,4.48575209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758682160,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1018.5,1.438874],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,4.48575209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758682364,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1018.4,1.438874],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,4.48575209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758682565,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1018.3,1.43893034],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,6.68571949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758682768,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1018.2,0.89507675],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.7,6.68571949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758683064,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1018.1,0.89507675],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758683262,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1018.0,0.89507675],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758683462,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1015.2,0.17101535],[1014.4,4.3983431]],[[1017.9,0.89507675],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758683660,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.3,3.0788401],[1014.3,4.3983431]],[[1017.8,0.89507675],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758683862,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758684067,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.9,1.43903588],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758684267,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.8,1.43903588],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758684467,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.7,1.43903588],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758684669,[[1017.4,1.3195029],[1016.5,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.6,1.43903588],[1018.9,0.87998699],[1019.0,0.17087093],[1019.1,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758684869,[[1017.4,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1014.3,4.3983431]],[[1018.5,1.43903588],[1018.9,0.87998699],[1019.0,0.17087093],[1019.1,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758685169,[[1017.5,1.3195029],[1016.9,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1014.3,4.3983431]],[[1018.4,1.43903588],[1018.8,0.87998699],[1018.9,0.87998699],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758685170,[[1017.5,1.3195029],[1016.9,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1014.3,4.3983431]],[[1018.4,1.43903588],[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758685364,[[1017.5,1.3195029],[1016.9,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1014.3,4.3983431]],[[1018.3,1.43903588],[1018.7,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758685668,[[1017.5,1.3195029],[1016.9,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1014.3,4.3983431]],[[1018.2,0.89516148],[1018.7,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758685864,[[1017.5,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.1,0.89516148],[1018.7,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758686168,[[1017.5,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.0,0.89516148],[1018.7,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758686367,[[1017.5,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1017.9,0.89516148],[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758686569,[[1017.5,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1017.8,0.89516148],[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758686769,[[1017.5,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758686969,[[1017.5,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.7,1.43890065],[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758687169,[[1017.5,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.6,1.43890065],[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758687368,[[1017.5,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.5,1.43890065],[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758687568,[[1017.5,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.4,1.43890065],[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758687767,[[1017.5,1.3195029],[1016.8,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.3,1.43890065],[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758687969,[[1017.5,1.3195029],[1016.8,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.2,0.8950737],[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758688165,[[1017.5,1.3195029],[1016.8,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.1,0.8950737],[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758688365,[[1017.5,1.3195029],[1016.8,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.0,0.8950737],[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758688569,[[1017.5,1.3195029],[1016.8,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1017.9,0.8950737],[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758688768,[[1017.5,1.3195029],[1016.8,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1017.8,0.8950737],[1018.8,0.87998699],[1018.9,1.3199804],[1019.0,0.17087093],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758689069,[[1017.5,1.3195029],[1016.8,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.8,0.87998699],[1019.0,1.49085133],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758689267,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.7,1.43875469],[1018.9,0.87998699],[1019.0,1.49085133],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758689468,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.6,1.43875469],[1018.8,0.87998699],[1019.0,1.49085133],[1019.2,2.79906645],[1020.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758689667,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.5,1.43875469],[1018.8,0.87998699],[1019.0,1.49085133],[1019.2,2.79906645],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758689868,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.4,1.43875469],[1018.9,0.87998699],[1019.0,1.49085133],[1019.2,2.79906645],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758690069,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.6,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.3,0.89498528],[1018.9,0.87998699],[1019.0,1.49085133],[1019.2,2.79906645],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758690364,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.6,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.2,0.89498528],[1018.9,0.87998699],[1019.0,1.49085133],[1019.2,2.79906645],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758690670,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.6,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.1,0.89498528],[1018.9,0.87998699],[1019.0,1.49085133],[1019.2,2.79906645],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758690866,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.6,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.0,0.89498528],[1018.9,0.87998699],[1019.0,1.49085133],[1019.2,2.79906645],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758691169,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.6,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1017.9,0.89498528],[1018.9,0.87998699],[1019.0,1.49085133],[1019.2,2.79906645],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758691365,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.6,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.9,0.87998699],[1019.0,1.49085133],[1019.2,2.79906645],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758691669,[[1016.9,2.1991715],[1016.6,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.9,0.87998699],[1019.0,1.49085133],[1019.2,2.79906645],[1019.7,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758691670,[[1017.2,1.3195029],[1016.9,2.1991715],[1016.6,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1018.8,1.4386647],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758691966,[[1017.2,1.3195029],[1016.6,3.0788401],[1016.0,2.1991715],[1015.5,0.17089023],[1014.6,4.3983431]],[[1018.7,1.4386647],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758692166,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431]],[[1018.6,1.4386647],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758692368,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431]],[[1018.5,1.4386647],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758692664,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431]],[[1018.4,1.4386647],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758692868,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431]],[[1018.3,1.4386647],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758693068,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.6,4.3983431]],[[1018.2,0.89494318],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758693266,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.6,4.3983431]],[[1018.1,0.89494318],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758693466,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.6,4.3983431]],[[1018.0,0.89494318],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758693669,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.6,4.3983431]],[[1017.9,0.89494318],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758693870,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.6,4.3983431]],[[1017.8,0.89494318],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758694072,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758694268,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.9,1.43863301],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758694570,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.8,1.43863301],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758694768,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.7,1.43863301],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758694970,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.6,1.43863301],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758695170,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.5,1.43863301],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758695369,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.4,1.43863301],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758695566,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.3,1.43863301],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758695768,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.2,0.89490181],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758695968,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.1,0.89490181],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758696171,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.0,0.89490181],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758696468,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1017.9,0.89490181],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758696767,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1017.8,0.89490181],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758696970,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758697168,[[1017.3,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.9,2.31847949],[1019.0,0.17087093],[1019.1,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758697366,[[1017.3,1.3195029],[1015.9,3.0788401],[1015.8,2.1991715],[1015.5,0.17089023],[1014.3,4.3983431]],[[1018.8,1.4384925],[1018.9,0.87998699],[1019.0,0.17087093],[1019.1,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758697571,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1014.3,4.3983431]],[[1018.7,1.4384925],[1018.9,0.87998699],[1019.0,0.17087093],[1019.2,4.11904685],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758697768,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1014.3,4.3983431]],[[1018.6,1.4384925],[1018.9,0.87998699],[1019.0,0.17087093],[1019.2,4.11904685],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758697966,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1014.3,4.3983431]],[[1018.5,1.4384925],[1018.9,0.87998699],[1019.0,0.17087093],[1019.2,4.11904685],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758698170,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.4,1.4384925],[1018.9,0.87998699],[1019.0,0.17087093],[1019.2,4.11904685],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758698468,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.3,1.4384925],[1018.9,0.87998699],[1019.0,0.17087093],[1019.2,4.11904685],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758698665,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.2,0.89481403],[1018.9,0.87998699],[1019.0,0.17087093],[1019.2,4.11904685],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758698870,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.1,0.89481403],[1018.9,0.87998699],[1019.0,0.17087093],[1019.2,4.11904685],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758699071,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.0,0.89481403],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758699272,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1015.1,4.3983431],[1013.0,7.0373489]],[[1017.9,0.89481403],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758699573,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1015.1,4.3983431],[1013.0,7.0373489]],[[1017.8,0.89481403],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758699868,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1015.1,4.3983431],[1013.0,7.0373489]],[[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804],[1020.6,31.81502657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758700072,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1015.1,4.3983431],[1013.0,7.0373489]],[[1018.9,1.4384595],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758700272,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1013.0,7.0373489]],[[1018.8,1.4384595],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758700571,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1013.0,7.0373489]],[[1018.7,1.4384595],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758700772,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1013.0,7.0373489]],[[1018.6,1.4384595],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1023.1,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758700969,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1013.0,7.0373489]],[[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1023.1,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758700970,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1013.0,7.0373489]],[[1018.5,1.4384595],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.8,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758701167,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1013.0,7.0373489]],[[1018.4,1.4384595],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758701472,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.6,4.3983431]],[[1018.3,1.4384595],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758701769,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.6,4.3983431]],[[1018.2,0.89484382],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758701970,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.6,4.3983431]],[[1018.1,0.89484382],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758702169,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.6,4.3983431]],[[1018.0,0.89484382],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758702370,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1017.9,0.89484382],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758702569,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1017.8,0.89484382],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758702770,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758702970,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.9,1.4383881],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758703171,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.8,1.4383881],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758703472,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.7,1.4383881],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758703670,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.6,1.4383881],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758703869,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.5,1.4383881],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758704069,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.4,1.4383881],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758704369,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.3,1.4383881],[1019.0,1.05085792],[1019.2,4.11904685],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758704670,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.2,1.4383881],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758704869,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758704870,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.1,0.89479916],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758705173,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.0,0.89479916],[1018.9,0.87998699],[1019.0,0.17087093],[1019.2,4.11904685],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758705369,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1017.9,0.89479916],[1018.9,0.87998699],[1019.0,0.17087093],[1019.2,4.11904685],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758705572,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.5,4.3983431]],[[1017.8,0.89479916],[1018.9,0.87998699],[1019.0,0.17087093],[1019.2,4.11904685],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758705875,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.5,4.3983431]],[[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758706074,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.5,4.3983431]],[[1018.9,1.43839181],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758706272,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.5,4.3983431]],[[1018.8,1.43839181],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758706470,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.7,1.43839181],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758706675,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.6,1.43839181],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758706971,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.5,1.43839181],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758707171,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.4,1.43839181],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758707374,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758707375,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.3,0.89479202],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758707674,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.2,0.89479202],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758707874,[[1017.4,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.1,0.89479202],[1019.0,1.05085792],[1019.2,4.11904685],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758708170,[[1017.4,1.3195029],[1016.5,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.0,0.89479202],[1019.0,1.05085792],[1019.2,4.11904685],[1020.1,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758708373,[[1016.5,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.0,0.89479202],[1019.0,1.05085792],[1019.2,4.11904685],[1020.1,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758708374,[[1017.5,1.3195029],[1016.5,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1017.9,0.89479202],[1018.9,0.87998699],[1019.0,1.49085133],[1019.2,2.79906645],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758708572,[[1017.6,1.3195029],[1016.8,2.1991715],[1015.9,4.3983431],[1015.6,3.0788401],[1015.5,0.17089023]],[[1019.0,1.05085792],[1019.1,1.3199804],[1019.2,2.79906645],[1019.8,2.1999674],[1026.7,13.199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758708771,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.9,1.43815896],[1019.0,1.05085792],[1019.1,1.3199804],[1019.2,2.79906645],[1019.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758708969,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.8,1.43815896],[1018.9,0.87998699],[1019.0,0.17087093],[1019.1,1.3199804],[1019.2,2.79906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758709173,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.7,1.43815896],[1019.0,1.05085792],[1019.1,1.3199804],[1019.2,2.79906645],[1020.2,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758709373,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.6,1.43815896],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758709573,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.5,1.43815896],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758709776,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.4,0.89468321],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758709971,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.3,0.89468321],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758710170,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.2,0.89468321],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758710376,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.1,0.89468321],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758710677,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.0,0.89468321],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758710877,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758711076,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.9,1.43863004],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758711274,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.8,1.43863004],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758711477,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.7,1.43863004],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758711677,[[1017.6,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.6,1.43863004],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758711878,[[1017.2,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.5,0.17089023]],[[1018.5,1.43863004],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758712178,[[1017.2,1.3195029],[1016.5,3.0788401],[1015.9,6.5975146],[1015.5,0.17089023]],[[1018.4,0.89454503],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758712379,[[1017.2,1.3195029],[1016.5,3.0788401],[1015.9,6.5975146],[1015.5,0.17089023]],[[1018.3,0.89454503],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758712578,[[1017.2,1.3195029],[1016.5,3.0788401],[1015.9,6.5975146],[1015.5,0.17089023]],[[1018.2,0.89454503],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758712875,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.1,0.89454503],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758713080,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758713376,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.9,1.43841018],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758713579,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.8,1.43841018],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758713879,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.7,1.43841018],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758714077,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.6,1.43841018],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758714280,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.5,1.43841018],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758714478,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.4,0.89442669],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758714678,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.3,0.89442669],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758714877,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.2,0.89442669],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758715178,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.1,0.89442669],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758715380,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758715580,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.9,1.43824145],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758715781,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.8,1.43824145],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758715979,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.7,1.43824145],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758716175,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.6,1.43824145],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758716380,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.5,1.43824145],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758716576,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.4,0.89430656],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758716776,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.3,0.89430656],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758716981,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1014.3,4.3983431]],[[1018.3,0.89430656],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758716982,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.2,4.3983431]],[[1018.2,0.89430656],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758717183,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.2,4.3983431]],[[1018.1,0.89430656],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758717482,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.2,4.3983431]],[[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758717677,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.2,4.3983431]],[[1018.9,1.43810944],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758717881,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.2,4.3983431]],[[1018.8,1.43810944],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758718077,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.2,4.3983431]],[[1018.7,1.43810944],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758718277,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.2,4.3983431]],[[1018.6,1.43810944],[1019.0,0.17087093],[1019.2,2.79906645],[1019.4,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758718483,[[1017.5,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.2,4.3983431]],[[1018.5,1.43810944],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758718683,[[1017.5,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.2,4.3983431]],[[1018.4,0.89421913],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758718884,[[1017.5,1.3195029],[1016.6,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.2,4.3983431]],[[1018.3,0.89421913],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758719084,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333]],[[1018.2,0.89421913],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758719380,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333]],[[1018.1,0.89421913],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758719580,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333]],[[1018.0,0.89421913],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758719881,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333]],[[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758720080,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333]],[[1018.9,1.43801833],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758720384,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.8,1.43801833],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758720581,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.7,1.43801833],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758720783,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758720784,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.6,1.43801833],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758720985,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.5,1.43801833],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758721182,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.4,0.8941625],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758721380,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.3,0.8941625],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758721586,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.2,0.8941625],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758721782,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.1,0.8941625],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.7,4.48575209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758721982,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.3,2.1999674],[1020.7,4.48575209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758722185,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.9,1.43792788],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758722385,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.8,1.43792788],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758722686,[[1017.3,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.7,1.43792788],[1019.0,0.17087093],[1019.2,3.67905344],[1019.5,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758722885,[[1017.3,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.6,1.43792788],[1019.0,0.17087093],[1019.2,3.67905344],[1019.4,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758723085,[[1017.2,1.3195029],[1016.2,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.5,1.43792788],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758723287,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.4,1.43792788],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758723486,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.3,0.89410736],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758723786,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.2,0.89410736],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758724084,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.1,0.89410736],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758724285,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.0,0.89410736],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758724485,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1017.9,0.89410736],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758724685,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758724982,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.9,1.43822931],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758725185,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.8,1.43822931],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758725486,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.7,1.43822931],[1019.0,1.05085792],[1019.2,4.11904685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758725686,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.6,1.43822931],[1019.0,1.05085792],[1019.2,4.11904685],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758725882,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.5,1.43822931],[1019.0,1.05085792],[1019.2,4.11904685],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758726081,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.4,1.43822931],[1019.0,1.05085792],[1019.2,4.11904685],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758726384,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.3,1.43822931],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758726584,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.2,0.89427037],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758726786,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.1,0.89427853],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758726983,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.0,0.89427853],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758727281,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1017.9,0.89427853],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758727482,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758727684,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.9,1.43824086],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758727887,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.8,1.43824086],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758728088,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.7,1.43824086],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758728383,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.6,1.43824086],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758728583,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.5,1.43824086],[1019.0,0.17087093],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758728584,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.5,1.43824086],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758728787,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.4,1.43824086],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758729092,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.3,1.43824086],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758729288,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.2,0.8942684],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758729484,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.1,0.8942684],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758729684,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.0,0.8942684],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758729887,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1017.9,0.8942684],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758730188,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.2,2.1999674],[1020.7,7.56570649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758730388,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.9,1.43816549],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758730588,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.8,1.43816549],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758730883,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.7,1.43816549],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758731088,[[1017.1,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.6,1.43816549],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758731288,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.5,1.43816549],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758731488,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431]],[[1018.4,1.43816549],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758731688,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431]],[[1018.3,1.43816549],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758731890,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431]],[[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758731891,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431]],[[1018.2,0.89419488],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758732186,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1010.9,10.556023]],[[1018.1,0.89419488],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758732385,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1010.9,10.556023]],[[1018.0,0.89419488],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758732584,[[1017.0,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.6,4.3983431]],[[1017.9,0.89419488],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758732785,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.6,4.3983431]],[[1017.8,0.89419488],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758733087,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.6,4.3983431]],[[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758733296,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.6,4.3983431]],[[1018.9,1.43820455],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758733492,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.6,4.3983431]],[[1018.8,1.43820455],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758733792,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.7,1.43820455],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758733992,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.6,1.43820455],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758734190,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.5,1.43820455],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758734391,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.4,1.43820455],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758734586,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.3,0.894215],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758734791,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.3,4.3983431]],[[1018.2,0.894215],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758734988,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.3,4.3983431]],[[1018.1,0.894215],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758735288,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.3,4.3983431]],[[1018.0,0.894215],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758735487,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.3,4.3983431]],[[1017.9,0.894215],[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758735693,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.0,0.17087093],[1019.1,0.87998699],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758735889,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.9,1.4380568],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758736188,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.8,1.4380568],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758736388,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.7,1.4380568],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758736591,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.6,1.4380568],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758736791,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.6,1.4380568],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758736792,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.5,1.4380568],[1019.0,1.05085792],[1019.2,2.79906645],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758736987,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.4,1.4380568],[1019.0,1.05085792],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758737192,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.3,0.89412913],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1022.9,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758737388,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.2,0.89412913],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1021.5,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758737692,[[1017.4,1.3195029],[1016.4,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.1,0.89412913],[1019.0,1.05085792],[1019.1,2.61144359],[1019.2,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758737893,[[1017.4,1.3195029],[1016.4,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.0,0.89412913],[1019.0,1.05085792],[1019.1,2.61144359],[1019.2,1.3199804],[1020.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758738190,[[1017.4,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1017.9,0.89412913],[1019.0,1.05085792],[1019.1,2.61144359],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758738389,[[1017.4,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1019.0,1.05085792],[1019.1,2.61144359],[1019.2,1.3199804],[1020.0,2.1999674],[1020.5,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758738593,[[1017.4,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.9,1.43804345],[1019.0,1.05085792],[1019.1,2.61144359],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758738793,[[1017.4,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.8,1.43804345],[1019.0,1.05085792],[1019.1,2.61144359],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758738992,[[1017.4,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.7,1.43804345],[1019.0,1.05085792],[1019.1,2.61144359],[1019.2,1.3199804],[1020.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758739194,[[1016.9,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.6,1.43804345],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758739390,[[1016.9,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.5,1.43804345],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758739589,[[1016.9,1.3195029],[1016.1,3.0788401],[1015.6,2.1991715],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.4,1.43804345],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758739790,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.3,0.89412875],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758739991,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.2,0.89412875],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758740190,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.1,0.89412875],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758740389,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.0,0.89412875],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758740595,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758740799,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.9,1.43799404],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758741000,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.8,1.43799824],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758741299,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.7,1.43799824],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758741597,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.6,1.43799824],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758741803,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.5,1.43799824],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758742001,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.4,1.43799824],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758742201,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.3,0.8941637],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758742398,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.2,0.8941637],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758742602,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.1,0.8941637],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758742902,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.0,0.8941637],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758743203,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758743401,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.9,1.43801543],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758743603,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.8,1.43801543],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758743802,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.7,1.43801543],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758744003,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.6,1.43801543],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758744203,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.5,1.43801543],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758744402,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.4,1.43801543],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758744703,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.3,0.89417392],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758745004,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.2,0.89417392],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758745198,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.1,0.89417392],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758745402,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.0,0.89417392],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758745601,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758745800,[[1017.0,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.9,1.43802087],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758746004,[[1017.0,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.8,1.43802087],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758746204,[[1017.0,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.7,1.43802087],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758746500,[[1017.0,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.6,1.43802087],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758746704,[[1017.0,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.5,1.43802087],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758746904,[[1017.0,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.4,1.43802087],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758747104,[[1017.0,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.3,0.89417836],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758747304,[[1017.0,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.2,0.89417836],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758747499,[[1017.0,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.1,0.89417836],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758747704,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1014.9,3.0788401],[1013.8,4.3983431]],[[1018.0,0.89417836],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758747904,[[1016.9,1.3195029],[1015.5,2.37006173],[1014.9,3.0788401],[1013.8,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.7,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758748101,[[1016.9,1.3195029],[1015.5,2.37006173],[1014.9,3.0788401],[1013.7,4.3983431]],[[1018.9,1.43804077],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758748313,[[1016.9,1.3195029],[1015.5,2.37006173],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.8,1.43804077],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758748515,[[1016.9,1.3195029],[1015.5,2.37006173],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.7,1.43804077],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758748810,[[1016.9,1.3195029],[1015.5,2.37006173],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.6,1.43804077],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758749011,[[1017.1,1.3195029],[1015.5,0.17089023],[1015.4,2.1991715],[1014.8,3.0788401],[1013.7,4.3983431]],[[1018.5,1.43804077],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758749211,[[1017.1,1.3195029],[1015.5,0.17089023],[1015.4,2.1991715],[1015.2,3.0788401],[1013.7,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758749212,[[1017.1,1.3195029],[1015.5,0.17089023],[1015.4,2.1991715],[1015.2,3.0788401],[1013.7,4.3983431]],[[1018.4,1.43804077],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758749411,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1013.7,4.3983431]],[[1018.3,0.89419216],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758749611,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1013.7,4.3983431]],[[1018.2,0.89419216],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758749916,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1013.7,4.3983431]],[[1018.1,0.89419216],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758750113,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1013.7,4.3983431]],[[1018.0,0.89419216],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758750317,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.2,4.3983431]],[[1017.9,0.89419216],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758750517,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.2,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758750818,[[1017.1,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.2,4.3983431]],[[1018.9,1.43806127],[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758751117,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.2,4.3983431]],[[1018.8,1.43806127],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758751318,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.2,4.3983431],[1013.0,7.0373489]],[[1018.7,1.43806127],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758751513,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.2,4.3983431],[1013.0,7.0373489]],[[1018.6,1.43806127],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758751712,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.2,4.3983431],[1013.0,7.0373489]],[[1018.5,1.43806127],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758751912,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.2,4.3983431],[1013.0,7.0373489]],[[1018.4,1.43806127],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1021.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758752216,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1013.0,7.0373489]],[[1018.3,0.89420499],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758752416,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1013.0,7.0373489]],[[1018.2,0.89420499],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758752614,[[1017.1,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1013.0,7.0373489]],[[1018.1,0.89420499],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758752818,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1013.0,7.0373489]],[[1018.0,0.89420499],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758753018,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1013.0,7.0373489]],[[1017.9,0.89420499],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758753218,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.5,3.24973033],[1014.6,4.3983431],[1013.0,7.0373489]],[[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758753419,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.6,4.3983431]],[[1018.9,1.43813268],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758753618,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.6,4.3983431]],[[1018.8,1.43813268],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758753815,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.6,4.3983431]],[[1018.7,1.43813268],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758754015,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.6,4.3983431]],[[1018.6,1.43813268],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758754216,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.6,4.3983431]],[[1018.5,1.43813268],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758754419,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.4,1.43813268],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758754613,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.3,0.89424313],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758754818,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.2,0.89424313],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758755016,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.1,0.89424313],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758755217,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.0,0.89424313],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758755516,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1017.9,0.89424313],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758755720,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758756020,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.9,1.43818731],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758756216,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.8,0.54390997],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758756520,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.7,1.43819028],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758756721,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.6,1.43819028],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758756916,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.5,1.43819028],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758757118,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.4,1.43819028],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758757317,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758757318,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.3,1.43819028],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758757518,[[1017.2,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.2,0.89428031],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758757716,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.1,0.89428031],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758757922,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.0,0.89428031],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758758121,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1017.9,0.89428031],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758758421,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758758620,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.9,1.43826763],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758758818,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.8,1.43826763],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758759016,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.7,1.43826763],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758759221,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.6,1.43826763],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758759418,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.5,1.43826763],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758759616,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.4,1.43826763],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758759822,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.3,1.43826763],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758760017,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.2,0.89432464],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758760223,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.1,0.89432464],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758760418,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.0,0.89432464],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758760622,[[1017.0,1.3195029],[1016.1,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1017.9,0.89432464],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758760919,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804],[1020.7,6.68571949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758761119,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.9,1.43847015],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758761324,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.8,1.43847015],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758761520,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.7,1.43847015],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758761724,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.6,1.43847015],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758761924,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.5,1.43847015],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758762225,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.4,1.43847015],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758762420,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.3,1.43847015],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758762722,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.2,0.89452261],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758762920,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.1,0.89452261],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758763120,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.0,0.89452261],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1023.9,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758763324,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1017.9,0.89452261],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1023.9,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758763521,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1023.9,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758763825,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.9,1.43849375],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1023.9,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758764024,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.8,1.43849375],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1023.9,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758764223,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.7,1.43849375],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1023.9,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758764422,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.6,1.43849375],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1023.9,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758764626,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.5,1.43849375],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1023.9,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758764826,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.4,1.43849375],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1023.9,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758765023,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.3,1.43849375],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758765223,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.2,0.89453744],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758765424,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.1,0.89453744],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758765622,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.2,3.0788401],[1014.3,4.3983431]],[[1018.0,0.89453744],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758765827,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1017.9,0.89453744],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758766027,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758766228,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.9,1.43854879],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758766427,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.8,1.43854879],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758766626,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.7,1.43854879],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758766924,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.6,1.43854879],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758767223,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.5,1.43854879],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758767426,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.4,1.43854879],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758767624,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.3,0.54397272],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758767825,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.2,0.89457348],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758768026,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.1,0.89457348],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758768225,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.0,0.89457348],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758768424,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1017.9,0.89457348],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758768628,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758768833,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.5,4.3983431]],[[1018.9,1.4385221],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758769129,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.8,1.4385221],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758769325,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.7,1.4385221],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758769529,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.6,1.4385221],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758769730,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.5,1.4385221],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758769927,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.4,1.4385221],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758770231,[[1017.1,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.3,1.4385221],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758770531,[[1017.4,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.2,0.89455516],[1018.9,0.87998699],[1019.0,0.17087093],[1019.1,3.93142399],[1020.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758770732,[[1017.4,1.3195029],[1016.6,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.1,0.89455516],[1018.9,0.87998699],[1019.0,0.17087093],[1019.1,3.93142399],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758770926,[[1017.4,1.3195029],[1016.6,2.1991715],[1015.5,4.56923333],[1015.4,3.0788401]],[[1018.0,0.89455516],[1018.9,0.87998699],[1019.0,0.17087093],[1019.1,3.93142399],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758771130,[[1017.4,1.3195029],[1016.6,2.1991715],[1015.5,4.56923333]],[[1018.9,0.87998699],[1019.0,0.17087093],[1019.1,3.93142399],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758771131,[[1017.4,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333]],[[1017.9,0.89455516],[1018.9,0.87998699],[1019.0,0.17087093],[1019.1,3.93142399],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758771330,[[1017.3,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333]],[[1017.8,0.89455516],[1018.9,0.87998699],[1019.0,0.17087093],[1019.1,3.93142399],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758771531,[[1016.8,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.3,0.87998699],[1019.7,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758771732,[[1016.8,1.3195029],[1016.1,3.0788401],[1015.5,4.56923333],[1015.4,2.1991715]],[[1018.9,1.43854351],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758771932,[[1016.9,1.3195029],[1016.1,3.0788401],[1015.5,4.56923333],[1015.4,2.1991715]],[[1018.8,1.43854351],[1019.0,0.17087093],[1019.1,3.49143058],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758772227,[[1016.9,1.3195029],[1015.5,4.56923333],[1015.4,2.1991715]],[[1018.8,1.43854351],[1019.0,0.17087093],[1019.1,3.49143058],[1019.5,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758772228,[[1016.9,1.3195029],[1015.5,4.56923333],[1015.4,2.1991715],[1014.9,3.0788401],[1012.1,7.0373489]],[[1018.7,1.43854351],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1023.6,7.0398959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758772430,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,4.56923333],[1014.9,3.0788401],[1012.1,7.0373489]],[[1018.6,1.43854351],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.7,6.68571949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758772630,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,4.56923333],[1014.9,3.0788401],[1012.1,7.0373489]],[[1018.5,1.43854351],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.7,6.68571949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758772830,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,4.56923333],[1014.9,3.0788401],[1012.1,7.0373489]],[[1018.4,1.43854351],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.7,6.68571949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758773131,[[1016.9,1.3195029],[1015.6,2.1991715],[1015.5,0.17089023],[1015.1,3.0788401],[1014.0,4.3983431]],[[1018.3,1.43854351],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.7,6.68571949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758773331,[[1016.9,1.3195029],[1015.5,0.17089023],[1015.1,3.0788401],[1014.0,4.3983431]],[[1018.3,1.43854351],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.7,6.68571949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758773332,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.5,0.17089023],[1015.1,3.0788401],[1014.0,4.3983431]],[[1018.2,1.43854351],[1019.0,1.05085792],[1019.1,2.61144359],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758773529,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.5,0.17089023],[1015.1,3.0788401],[1014.0,4.3983431]],[[1018.1,0.89471615],[1019.0,1.05085792],[1019.1,2.61144359],[1019.4,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758773731,[[1016.9,1.3195029],[1015.7,2.1991715],[1015.5,0.17089023],[1015.1,3.0788401],[1014.0,4.3983431]],[[1018.0,0.89471615],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.6,34.01499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758774027,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.5,0.17089023],[1015.1,3.0788401],[1014.0,4.3983431]],[[1017.9,0.89471615],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758774232,[[1017.0,1.3195029],[1015.7,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.0,4.3983431]],[[1017.8,0.89471615],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758774432,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.0,4.3983431]],[[1017.7,0.89471615],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758774635,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.0,4.3983431]],[[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.4,2.1999674],[1021.0,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758774833,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.0,4.3983431]],[[1018.9,1.43869169],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758775033,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.0,4.3983431]],[[1018.8,1.43869169],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758775233,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.7,1.43869169],[1019.0,1.05085792],[1019.1,2.61144359],[1019.2,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758775433,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.6,1.43869169],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758775630,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.5,1.43869169],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758775830,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.4,1.43869169],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758776033,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.3,1.43869169],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758776232,[[1017.0,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.2,1.43869169],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758776433,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.1,0.89480244],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758776633,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.0,0.89480244],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758776833,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1017.9,0.89480244],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758777030,[[1017.1,1.3195029],[1015.9,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758777330,[[1017.2,1.3195029],[1015.9,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.4,4.3983431]],[[1018.9,1.43867411],[1019.0,1.05085792],[1019.1,2.61144359],[1019.2,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758777534,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.4,4.3983431]],[[1018.8,1.43867411],[1019.0,1.05085792],[1019.1,2.61144359],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758777829,[[1017.2,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.4,4.3983431]],[[1018.7,1.43867411],[1019.0,1.05085792],[1019.1,2.61144359],[1019.2,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758778031,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.4,4.3983431]],[[1018.6,1.43867411],[1019.0,1.05085792],[1019.1,2.61144359],[1019.3,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758778235,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.4,4.3983431]],[[1018.5,1.43867411],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758778534,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.4,4.3983431]],[[1018.4,1.43880483],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758778734,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.4,4.3983431]],[[1018.3,0.89493988],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758779033,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.4,4.3983431]],[[1018.2,0.89493988],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758779236,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.1,0.89493988],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758779435,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.0,0.89493988],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758779636,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1017.9,0.89493988],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758779838,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758780034,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.9,1.43899126],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758780232,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.8,1.43899126],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758780432,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.7,1.43899126],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758780636,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.6,1.43899126],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758780834,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.5,1.43899126],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758781037,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.4,1.43899126],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758781239,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.3,0.89502944],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758781437,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.2,0.89502944],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758781637,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.1,0.89502944],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758781839,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.0,0.89502944],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758782036,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758782239,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.9,1.43916663],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758782437,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.8,1.43916663],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758782637,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.7,1.43916663],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758782836,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758782837,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.6,1.43916663],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758783034,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.5,1.43916663],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758783239,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.4,1.43916663],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758783539,[[1016.3,2.1991715],[1015.5,0.17089023],[1015.0,4.3983431]],[[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758783540,[[1017.5,1.3195029],[1016.3,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.3,0.89512823],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758783738,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.2,0.89512823],[1019.0,0.17087093],[1019.1,3.49143058],[1019.4,1.3199804],[1020.2,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758784040,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.1,0.89512823],[1019.0,0.17087093],[1019.1,2.61144359],[1019.2,0.87998699],[1019.4,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758784239,[[1017.6,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.0,0.89512823],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758784439,[[1017.6,1.3195029],[1016.6,2.1991715],[1016.4,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758784740,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.9,1.43891697],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758785039,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.8,1.43891697],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758785239,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.7,1.43891697],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758785438,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.6,1.43891697],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758785639,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.5,1.43891697],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758785834,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.4,0.89500439],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758786039,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.3,0.89500439],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758786237,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.2,0.89500439],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758786540,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.1,0.89500439],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758786740,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.0,0.89500439],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758786936,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758787138,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.9,1.43848454],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758787341,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.8,1.43848454],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758787541,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.7,1.43848454],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758787742,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.6,1.43848454],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758787941,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.5,0.89473473],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758788141,[[1017.6,1.3195029],[1016.8,2.1991715],[1016.4,3.0788401],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.4,0.89473473],[1019.0,0.17087093],[1019.1,3.49143058],[1019.3,1.3199804],[1020.1,31.37316511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758788341,[[1017.3,1.3195029],[1016.4,3.0788401],[1016.0,2.1991715],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.3,0.89473473],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758788541,[[1017.3,1.3195029],[1016.4,3.0788401],[1016.0,2.1991715],[1015.8,4.3983431],[1015.5,0.17089023]],[[1018.2,0.89473473],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758788743,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.8,4.3983431],[1015.5,0.17089023],[1015.4,3.0788401]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758788939,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.8,4.3983431],[1015.5,0.17089023],[1015.4,3.0788401]],[[1018.9,1.4376103],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758789236,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.8,4.3983431],[1015.5,0.17089023],[1015.4,3.0788401]],[[1018.8,1.4376103],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758789438,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.8,4.3983431],[1015.5,0.17089023],[1015.4,3.0788401]],[[1018.7,1.4376103],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758789743,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1018.6,0.89415498],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758789941,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1018.5,0.89415498],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758790139,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1018.4,0.89415498],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758790441,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1018.3,0.89415498],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758790639,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758790840,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1018.9,1.43691875],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758791143,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1018.8,1.43691875],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758791343,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758791344,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1018.7,1.43691875],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758791643,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1018.6,0.89371238],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758791844,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1018.5,0.89371238],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758792043,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1018.4,0.89371238],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758792240,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1018.3,0.89371238],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758792444,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758792742,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.4,4.3983431]],[[1018.9,1.43637744],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758793043,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.8,1.43637744],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758793244,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.7,1.43637744],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758793446,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.4,4.3983431]],[[1018.6,0.89336918],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758793740,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.5,0.89336918],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758793944,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.4,0.89336918],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758794239,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.3,0.89336918],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758794442,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758794643,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.9,1.4359803],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758794844,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.8,1.4359803],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758795139,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.7,1.4359803],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758795439,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.6,0.89311667],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758795643,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.5,0.89311667],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758795843,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.4,0.89311667],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758796043,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.3,0.89311667],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758796240,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758796441,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.9,1.43564196],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758796640,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.8,1.43564196],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758796840,[[1017.3,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.7,1.43564196],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758797143,[[1017.2,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.6,0.89286713],[1019.0,0.17087093],[1019.1,2.61144359],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758797342,[[1017.2,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.5,0.89275475],[1019.0,0.17087093],[1019.1,2.61144359],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758797641,[[1017.2,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.3,4.3983431]],[[1018.4,0.89275475],[1019.0,0.17087093],[1019.1,2.61144359],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758797844,[[1017.2,1.3195029],[1015.8,2.1991715],[1015.5,0.17089023],[1015.3,3.0788401],[1014.1,4.3983431]],[[1018.3,0.89275475],[1019.0,0.17087093],[1019.1,2.61144359],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758798144,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.5,0.17089023],[1015.1,3.0788401],[1014.1,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758798345,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.5,0.17089023],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.9,1.43533262],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758798543,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.5,0.17089023],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.8,1.43533262],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758798846,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.5,0.17089023],[1015.1,3.0788401],[1014.1,4.3983431]],[[1018.7,1.43533262],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758799039,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.1,4.3983431]],[[1018.6,0.892691],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758799340,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.1,4.3983431]],[[1018.5,0.892691],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758799545,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.1,4.3983431]],[[1018.4,0.892691],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758799840,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.6,3.0788401],[1015.5,0.17089023],[1014.1,4.3983431]],[[1018.3,0.892691],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758800041,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758800240,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.9,1.43504411],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758800443,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758800444,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.8,1.43504411],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758800643,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.7,1.43504411],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758800842,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.6,0.89251348],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758801046,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.5,0.89251348],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758801245,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.4,0.89251348],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758801444,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.3,0.89251348],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758801647,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758801846,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.9,1.4360093],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758802046,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758802047,[[1017.3,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.8,1.4360093],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758802348,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.7,1.4360093],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758802551,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.6,0.89240629],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758802850,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.5,0.89240629],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758803152,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.4,0.89240629],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758803348,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.3,0.89240629],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758803552,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804],[1022.2,6.7246357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758803852,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.9,1.43577486],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758804054,[[1017.3,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.8,1.43577486],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758804349,[[1017.4,1.3195029],[1016.2,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.7,0.8922603],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758804548,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.6,0.8922603],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758804749,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.5,0.8922603],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758804952,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.4,0.8922603],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758805150,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.7,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.3,0.8922603],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758805450,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758805648,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.9,1.43556717],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758805852,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.8,1.43556717],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758806050,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.8,4.3983431]],[[1018.7,0.89212915],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758806249,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.6,0.89212915],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758806453,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.5,0.89212915],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758806655,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.4,0.89212915],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.8,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758806950,[[1017.5,1.3195029],[1016.7,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.3,0.89212915],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758807253,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758807449,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.9,1.43538227],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758807653,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.8,1.43538227],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758807854,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.7,0.89201244],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758808052,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.5,0.17089023],[1015.0,4.3983431]],[[1018.6,0.89201244],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758808355,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.5,0.89201244],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758808652,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.4,0.89201244],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758808950,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.3,0.89201244],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758809153,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804],[1020.6,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758809354,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.9,1.43524696],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758809554,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.8,1.43524696],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758809761,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.7,0.89192673],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758809956,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.6,0.89192673],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758810252,[[1017.5,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333],[1014.2,7.0373489]],[[1018.5,0.89192673],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758810456,[[1017.5,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.4,0.89192673],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758810756,[[1017.5,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.3,0.89192673],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758810952,[[1017.5,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758811152,[[1017.5,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.9,1.43515447],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758811351,[[1017.5,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758811352,[[1017.5,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.8,1.43515447],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758811556,[[1017.5,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.7,0.89186404],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758811756,[[1017.5,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.6,0.89186404],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758811954,[[1017.5,1.3195029],[1016.5,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.5,0.89186404],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758812165,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.4,0.89186404],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758812365,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,4.56923333],[1008.3,28.589229]],[[1018.3,0.89186404],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758812566,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1008.3,28.589229]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758812764,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1008.3,28.589229]],[[1018.9,1.43506103],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758812967,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1008.3,28.589229]],[[1018.8,1.43506103],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758813167,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1008.3,28.589229]],[[1018.7,0.89180431],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758813368,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1008.3,28.589229]],[[1018.6,0.89178657],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758813568,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1008.3,28.589229]],[[1018.5,0.89178657],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758813767,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1008.3,28.589229]],[[1018.4,0.89178657],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758814066,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1008.3,28.589229]],[[1018.3,0.89178657],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758814264,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.5,4.56923333],[1013.2,8.7966862]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758814464,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.9,1.43501395],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758814668,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.8,1.43501395],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758814969,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.7,0.8917735],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758815268,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.6,0.8917735],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758815469,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.5,0.8917735],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758815669,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.4,0.8917735],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758815870,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.3,0.8917735],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758816167,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758816465,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.1,3.0788401],[1015.5,0.17089023],[1015.4,4.3983431]],[[1018.9,1.4349914],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758816669,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.3,3.0788401],[1015.6,4.3983431],[1015.5,0.17089023]],[[1018.8,1.4349914],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758816866,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.6,4.3983431],[1015.5,0.17089023]],[[1018.7,0.89176356],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758817066,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.6,4.3983431],[1015.5,0.17089023]],[[1018.6,0.89176356],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758817268,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.6,4.3983431],[1015.5,0.17089023]],[[1018.5,0.89176356],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758817567,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.6,4.3983431],[1015.5,0.17089023]],[[1018.4,0.89176356],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758817768,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.2,3.0788401],[1015.6,4.3983431],[1015.5,0.17089023]],[[1018.3,0.89176356],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758817968,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.6,4.3983431],[1015.5,0.17089023]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804],[1020.5,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758818166,[[1017.5,1.3195029],[1016.6,2.1991715],[1016.2,3.0788401],[1015.6,4.3983431],[1015.5,0.17089023]],[[1018.9,1.43499343],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758818364,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.2,3.0788401],[1015.6,4.3983431],[1015.5,0.17089023]],[[1018.8,1.43499343],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758818569,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.2,3.0788401],[1015.7,4.3983431],[1015.5,0.17089023]],[[1018.7,0.89176079],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758818766,[[1017.5,1.3195029],[1016.7,2.1991715],[1015.7,4.3983431],[1015.5,0.17089023]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758818767,[[1017.5,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.7,4.3983431],[1015.5,0.17089023]],[[1018.6,0.89176079],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758818964,[[1017.6,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.7,4.3983431],[1015.5,0.17089023]],[[1018.5,0.89176079],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758819164,[[1017.6,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.7,4.3983431],[1015.5,0.17089023]],[[1018.4,0.89176079],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758819369,[[1017.6,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.7,4.3983431],[1015.5,0.17089023]],[[1018.3,0.89176079],[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758819569,[[1017.6,1.3195029],[1016.7,2.1991715],[1016.3,3.0788401],[1015.7,4.3983431],[1015.5,0.17089023]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.4,0.87998699],[1019.6,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758819767,[[1017.4,1.3195029],[1016.7,2.1991715],[1015.9,3.0788401],[1015.7,4.3983431],[1015.5,0.17089023]],[[1018.9,1.43526927],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758819971,[[1017.4,1.3195029],[1016.4,2.1991715],[1015.9,3.0788401],[1015.7,4.3983431],[1015.5,0.17089023]],[[1018.8,1.43526927],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758820271,[[1017.4,1.3195029],[1016.4,2.1991715],[1015.9,3.0788401],[1015.7,4.3983431],[1015.5,0.17089023]],[[1018.7,0.89201464],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758820468,[[1017.4,1.3195029],[1016.4,2.1991715],[1015.9,3.0788401],[1015.7,4.3983431],[1015.5,0.17089023]],[[1018.6,0.89201464],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758820672,[[1017.4,1.3195029],[1016.4,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1018.5,0.89201464],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758820873,[[1017.4,1.3195029],[1016.4,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1018.4,0.89201464],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758821071,[[1017.4,1.3195029],[1016.4,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758821269,[[1017.4,1.3195029],[1016.4,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1018.9,1.43526753],[1019.0,0.17087093],[1019.1,2.61144359],[1019.5,0.87998699],[1019.7,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758821473,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1018.8,1.43526753],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758821672,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1018.7,0.89202229],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758821874,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1015.2,4.3983431]],[[1018.6,0.89202229],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758822074,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1015.2,4.3983431]],[[1018.5,0.89202229],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758822274,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1015.2,4.3983431]],[[1018.4,0.89202229],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758822475,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1015.2,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758822675,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.5,11.435692]],[[1018.9,1.43532655],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758822875,[[1017.2,1.3195029],[1016.1,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,11.435692]],[[1018.8,1.43532655],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758823073,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,11.435692]],[[1018.7,0.8920481],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758823277,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,11.435692]],[[1018.6,0.8920481],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758823474,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,11.435692]],[[1018.5,0.8920481],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758823673,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,11.435692]],[[1018.4,0.8920481],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758823874,[[1017.2,1.3195029],[1016.0,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.3,0.8920481],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758824076,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758824275,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.9,1.43543988],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758824474,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758824475,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.8,1.43543988],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758824775,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,0.17089023],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.7,0.89213109],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758824973,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.5,4.3983431]],[[1018.6,0.89213109],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758825177,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.5,4.3983431]],[[1018.5,0.89213109],[1019.0,0.17087093],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758825375,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.5,4.3983431]],[[1019.0,0.17087093],[1019.1,2.61144359]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758825376,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.5,4.3983431],[1010.9,10.556023]],[[1018.4,0.89213109],[1019.0,0.17087093],[1019.1,2.61144359],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758825578,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.5,4.3983431],[1010.9,10.556023]],[[1019.0,0.17087093],[1019.1,2.61144359],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758825779,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.5,4.3983431],[1010.9,10.556023]],[[1018.9,1.43549088],[1019.0,0.17087093],[1019.1,2.61144359],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758825976,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.5,4.3983431],[1010.9,10.556023]],[[1018.8,1.43549088],[1019.0,0.17087093],[1019.1,2.61144359],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758826180,[[1017.3,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.5,4.3983431],[1010.9,10.556023]],[[1018.7,0.89215825],[1019.0,0.17087093],[1019.1,2.61144359],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758826382,[[1017.4,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.5,4.3983431],[1010.9,10.556023]],[[1018.6,0.89215825],[1019.1,2.61144359],[1019.6,0.87998699],[1019.9,1.3199804],[1022.7,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758826582,[[1017.4,1.3195029],[1016.1,2.1991715],[1015.5,3.24973033],[1014.5,4.3983431],[1010.9,10.556023]],[[1018.5,0.89215825],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758826877,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.5,3.24973033],[1014.9,4.3983431],[1010.9,10.556023]],[[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758827178,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.0,1.43547057],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758827378,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.9,1.43547057],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758827576,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.8,0.89215445],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758827776,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.7,0.89215445],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758827981,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.6,0.89215445],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758828181,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.5,0.89215445],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758828378,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804],[1022.5,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758828581,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.0,1.43553742],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758828782,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.9,1.43553742],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758828983,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.8,0.89219243],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758829280,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.7,0.89219243],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758829479,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.6,0.89219243],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758829682,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.5,0.89219243],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758829877,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758830078,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1019.0,1.4355912],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758830282,[[1017.4,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.9,1.4355912],[1019.1,2.61144359],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758830482,[[1017.6,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.8,0.89222396],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758830680,[[1017.6,1.3195029],[1016.3,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.7,0.89222396],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758830884,[[1017.6,1.3195029],[1016.5,2.1991715],[1015.8,3.0788401],[1015.5,0.17089023],[1014.9,4.3983431]],[[1018.6,0.89222396],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758831082,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758831083,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.5,0.89222396],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758831383,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758831580,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1019.1,1.43639485],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758831784,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1019.0,1.43639485],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758831982,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.9,0.89221087],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758832185,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.8,0.89221087],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758832385,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.7,0.89221087],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758832687,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.6,0.89221087],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758832882,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.5,0.89221087],[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758833081,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1019.2,0.17080299],[1019.7,0.87998699],[1020.0,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758833285,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1019.1,1.43675692],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758833585,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1019.0,1.43675692],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758833786,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1018.9,1.43675692],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758833982,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1018.8,0.89251075],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758834187,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1018.7,0.89251075],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758834386,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1018.6,0.89251075],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758834585,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1018.5,0.89251075],[1019.2,0.17080299],[1019.7,0.87998699],[1019.9,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758834786,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1019.2,0.17080299],[1019.6,0.87998699],[1019.9,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758834982,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.2,4.3983431]],[[1019.1,1.43717355],[1019.2,0.17080299],[1019.6,0.87998699],[1019.9,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758835284,[[1017.6,1.3195029],[1016.5,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1019.0,1.43717355],[1019.2,0.17080299],[1019.6,0.87998699],[1019.9,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758835483,[[1017.5,1.3195029],[1016.5,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.9,1.43717355],[1019.2,0.17080299],[1019.6,0.87998699],[1019.9,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758835684,[[1017.5,1.3195029],[1016.5,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.8,0.8926721],[1019.2,0.17080299],[1019.6,0.87998699],[1019.9,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758835883,[[1017.5,1.3195029],[1016.5,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.7,0.8926721],[1019.2,0.17080299],[1019.6,0.87998699],[1019.9,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758836084,[[1017.5,1.3195029],[1016.5,2.1991715],[1015.9,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.6,0.8926721],[1019.2,0.17080299],[1019.6,0.87998699],[1019.9,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758836289,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.5,0.8926721],[1019.2,0.17080299],[1019.6,0.87998699],[1019.9,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758836487,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.4,0.8926721],[1019.2,0.17080299],[1019.6,0.87998699],[1019.8,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758836686,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1019.2,0.17080299],[1019.6,0.87998699],[1019.8,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758836888,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1019.1,1.43812462],[1019.2,0.17080299],[1019.6,0.87998699],[1019.8,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758837088,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1019.0,1.43812462],[1019.2,0.17080299],[1019.6,0.87998699],[1019.8,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758837289,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.9,1.43812462],[1019.2,0.17080299],[1019.6,0.87998699],[1019.8,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758837487,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.8,1.43812462],[1019.2,0.17080299],[1019.6,0.87998699],[1019.8,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758837684,[[1017.6,1.3195029],[1016.5,2.1991715],[1016.0,3.0788401],[1015.5,0.17089023],[1015.1,4.3983431]],[[1018.7,0.89326262],[1019.2,0.17080299],[1019.6,0.87998699],[1019.8,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758851497,[[1017.8,1.3195029],[1017.0,2.1991715],[1016.7,3.0788401],[1016.0,4.3983431],[1015.5,0.17089023]],[[1019.1,1.43962114],[1019.2,0.17080299],[1019.3,0.87998699],[1019.5,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758907542,[[1017.4,1.3195029],[1016.2,2.1991715],[1015.8,0.17082647],[1015.6,3.0788401],[1014.7,4.3983431]],[[1018.7,1.43884091],[1019.2,0.17080299],[1019.5,0.87998699],[1019.8,1.3199804],[1021.0,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758933863,[[1017.8,1.3195029],[1016.9,2.1991715],[1016.5,3.0788401],[1015.9,4.3983431],[1015.8,0.17082647]],[[1018.6,0.89298842],[1019.2,0.17080299],[1019.3,0.87998699],[1019.5,1.3199804],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758989017,[[1018.0,1.3195029],[1017.1,2.1991715],[1016.6,3.0788401],[1015.8,4.56916957],[1014.4,7.0373489]],[[1019.3,1.43525906],[1019.6,0.17072507],[1020.0,0.87998699],[1020.2,1.3199804],[1021.1,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759015848,[[1018.3,1.3195029],[1017.6,2.1991715],[1017.1,3.0788401],[1016.5,4.3983431],[1015.8,0.17082647]],[[1019.2,1.43710315],[1019.6,1.05071206],[1019.8,1.3199804],[1020.6,2.1999674],[1021.5,4.3999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759041469,[[1018.0,1.3195029],[1016.8,2.1991715],[1016.2,3.0788401],[1015.8,0.17082647],[1015.3,4.3983431]],[[1019.0,0.89376547],[1019.6,0.17072507],[1020.0,0.87998699],[1020.3,1.3199804],[1021.4,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759097117,[[1017.6,1.3195029],[1016.6,2.1991715],[1016.4,3.0788401],[1016.1,0.17074014],[1015.3,4.3983431]],[[1018.8,0.89204853],[1019.7,0.87998699],[1019.8,0.17071585],[1019.9,1.3199804],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759123927,[[1018.3,1.3195029],[1017.5,2.1991715],[1017.3,3.0788401],[1016.7,4.3983431],[1016.1,0.17074014]],[[1019.4,0.88998218],[1020.1,1.05065094],[1020.3,1.3199804],[1021.0,2.1999674],[1021.3,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759180375,[[1017.9,1.3195029],[1016.9,2.1991715],[1016.4,3.0788401],[1016.1,0.17074014],[1015.6,4.3983431]],[[1019.8,1.43069533],[1020.0,0.87998699],[1020.1,0.17066395],[1020.3,1.3199804],[1021.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759181077,[[1017.9,1.3195029],[1016.9,2.1991715],[1016.4,3.0788401],[1016.1,0.17074014],[1015.6,4.3983431]],[[1019.5,1.43069533],[1020.0,0.87998699],[1020.1,0.17066395],[1020.3,1.3199804],[1021.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759233528,[[1018.0,1.3195029],[1016.9,2.1991715],[1016.3,3.0788401],[1016.1,0.17074014],[1015.3,4.3983431]],[[1019.6,1.43703283],[1020.1,1.05065094],[1020.4,1.3199804],[1021.6,2.1999674],[1022.1,3.0799544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759288870,[[1018.2,1.3195029],[1017.3,2.1991715],[1016.9,3.0788401],[1016.3,4.56908157],[1013.4,10.556023]],[[1019.4,1.43556147],[1019.8,0.87998699],[1020.0,1.3199804],[1020.1,0.17066395],[1020.8,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759316088,[[1018.0,1.3195029],[1017.3,2.1991715],[1016.5,0.17072255],[1016.3,3.0788401]],[[1019.7,0.17072255],[1020.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759343109,[[1017.7,1.3195029],[1017.0,2.1991715],[1016.5,3.0788401],[1016.3,0.17079797],[1016.2,4.3983431]],[[1018.8,0.88940076],[1019.5,0.87998699],[1019.6,1.3199804],[1019.7,0.17072255],[1020.3,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759399743,[[1016.8,1.3195029],[1016.0,2.1991715],[1015.7,0.17090869],[1015.6,3.0788401],[1014.9,4.3983431]],[[1018.3,1.42937232],[1018.6,0.17088267],[1018.9,0.87998699],[1019.1,1.3199804],[1019.9,2.1999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759427060,[[1017.0,1.3195029],[1015.9,2.1991715],[1015.7,0.17090869],[1015.4,3.0788401],[1014.5,4.3983431]],[[1018.5,0.89358886],[1018.6,2.50837812],[1018.8,0.17086086],[1019.1,0.87966104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759482207,[[1016.3,1.31669277],[1015.3,2.19448796],[1015.2,4.56934165],[1014.8,3.07228315],[1014.2,7.0373489]],[[1018.6,3.38862631],[1018.8,1.49105069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759509439,[[1016.6,0.87614258],[1016.5,1.31669277],[1015.8,2.19448796],[1015.4,3.07228315],[1015.2,0.17099855]],[[1017.7,0.89111962],[1018.1,0.88024819],[1018.2,1.32018983],[1018.6,2.50837812],[1018.8,0.17086086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759539370,[[1015.0,0.87614258],[1014.8,1.31669277],[1014.2,2.19448796],[1014.0,0.17120044],[1013.8,3.07228315]],[[1016.5,0.88691773],[1017.2,0.88024819],[1017.3,4.50365015],[1018.0,2.20031639],[1018.1,35.40840577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759592220,[[1014.1,0.87614258],[1013.9,1.31669277],[1013.0,0.17136906],[1012.9,2.19448796],[1012.3,3.07228315]],[[1016.5,0.88024819],[1016.8,1.32018983],[1017.3,3.18346032],[1017.8,2.20031639]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759618434,[[1014.7,0.87614258],[1014.5,1.31669277],[1013.5,2.19448796],[1013.1,3.07228315],[1013.0,0.17136906]],[[1016.2,0.17128218],[1016.7,0.88024819],[1016.9,1.32018983],[1017.3,3.18346032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759673483,[[1015.3,0.87614258],[1015.0,1.31669277],[1013.8,2.19448796],[1013.2,3.07228315],[1012.3,4.3983431]],[[1016.6,0.88765671],[1017.0,3.78085284],[1017.2,0.1711272],[1017.8,42.61650018],[1018.0,0.88024819]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759701615,[[1016.7,0.87614258],[1016.5,1.31669277],[1015.6,2.19448796],[1015.2,3.07228315],[1014.5,4.3983431]],[[1018.1,0.17096998],[1018.4,0.88954352],[1018.5,6.04936454],[1018.6,0.88024819],[1018.9,1.32018983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759727430,[[1015.7,0.87614258],[1015.5,1.31669277],[1014.5,2.19448796],[1013.7,3.07228315],[1012.9,4.3983431]],[[1018.3,0.17097502],[1018.5,6.04936454],[1018.6,0.88024819],[1018.8,1.32018983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759782069,[[1015.6,0.87614258],[1015.3,1.31669277],[1014.5,2.19448796],[1014.0,3.07228315],[1012.9,4.3983431]],[[1016.9,0.88553814],[1017.4,3.58088706],[1017.9,0.88024819],[1018.1,1.32018983],[1018.3,0.17097502]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759807988,[[1015.8,1.31669277],[1014.9,2.19448796],[1014.5,3.07228315],[1013.8,4.3983431],[1013.2,7.0373489]],[[1017.1,0.89055184],[1017.4,3.58088706],[1017.9,0.88024819],[1018.1,1.32018983],[1018.3,0.17097502]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759835303,[[1015.3,1.31669277],[1014.6,2.19448796],[1014.2,3.07228315],[1013.6,4.56944422],[1011.9,8.7966862]],[[1016.6,0.8894897],[1017.3,0.88024819],[1017.4,3.58088706],[1017.5,1.32018983],[1018.2,2.20031639]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759891047,[[1014.3,1.31669277],[1013.3,2.36578911],[1012.8,3.07228315],[1011.6,4.3983431]],[[1016.0,1.428068],[1016.7,0.88024819],[1017.0,1.32018983],[1017.4,3.58088706],[1018.1,2.20031639]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759934585,[[1014.8,1.31669277],[1013.8,2.19448796],[1013.4,3.07228315],[1013.3,0.17130115],[1012.6,4.3983431]],[[1015.7,0.8951538],[1016.1,0.17128049],[1016.3,3.64192608],[1016.4,0.88024819],[1016.7,1.32018983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758759973818,[[1015.0,1.31669277],[1013.9,3.07228315],[1013.3,4.56964425]],[[1016.3,3.64192608],[1016.4,0.17122909],[1016.6,0.88024819],[1016.8,1.32018983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760004349,[[1014.3,1.31669277],[1013.6,2.19448796],[1013.0,0.17132434],[1012.9,3.07228315],[1012.3,7.0373489]],[[1015.7,1.43719049],[1016.1,0.88024819],[1016.3,4.96211591],[1016.4,0.17122909],[1017.2,43.82835534]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760031467,[[1014.0,1.31669277],[1013.1,2.19448796],[1012.8,0.17139016],[1012.6,3.07228315],[1011.8,4.3983431]],[[1015.5,2.41989917],[1016.0,3.71111299],[1016.2,0.88024819],[1016.4,1.49141892],[1017.4,2.20031639]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760085715,[[1014.7,1.31669277],[1014.1,2.19448796],[1013.7,3.07228315],[1013.2,4.3983431],[1012.8,0.17139016]],[[1015.5,1.88040672],[1016.0,3.71111299],[1016.1,0.88024819],[1016.3,1.32018983],[1016.4,0.17122909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760113343,[[1014.1,1.31669277],[1013.4,3.07228315],[1013.0,2.19448796],[1012.9,4.3983431],[1012.8,0.17139016]],[[1015.8,0.88936093],[1016.4,0.17122909],[1016.6,41.56383152],[1017.0,0.88024819],[1017.3,1.32018983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760139861,[[1013.9,1.31669277],[1012.8,0.17139016],[1012.5,2.19448796],[1011.8,3.07228315],[1010.7,4.3983431]],[[1016.0,3.79393828],[1016.4,0.17122909],[1016.7,0.88024819],[1017.1,1.32018983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760195004,[[1014.2,1.31669277],[1013.6,2.19448796],[1013.2,3.07228315],[1012.8,0.17139016],[1012.7,4.3983431]],[[1014.9,0.89233328],[1015.8,0.88024819],[1015.9,0.1713429],[1016.0,5.11412811],[1016.6,2.20031639]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760221216,[[1015.3,0.88004239],[1015.1,1.31669277],[1014.4,2.19448796],[1014.1,3.07228315],[1013.1,0.17124257]],[[1016.4,0.88461832],[1017.2,0.17115413],[1017.5,6.11634588],[1017.8,0.88024819],[1018.0,1.32018983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760281968,[[1015.8,0.88004239],[1015.6,1.31669277],[1014.6,2.19448796],[1014.2,3.07228315],[1013.4,4.3983431]],[[1017.0,3.81728208],[1017.4,0.1711272],[1017.6,0.88024819],[1017.8,1.32018983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760303283,[[1015.4,0.88004239],[1015.2,1.31669277],[1014.3,2.19448796],[1013.8,3.07228315],[1013.1,4.56958567]],[[1016.1,0.89271909],[1017.0,3.81728208],[1017.1,0.88024819],[1017.3,1.32018983],[1017.4,0.1711272]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760328512,[[1015.9,0.88004239],[1015.7,1.31669277],[1014.7,2.19448796],[1014.3,3.07228315],[1013.5,4.3983431]],[[1016.9,0.89340545],[1017.0,3.81728208],[1017.4,0.1711272],[1017.7,0.88024819],[1018.0,1.32018983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760383053,[[1016.3,0.88004239],[1016.0,1.31669277],[1015.1,2.19448796],[1014.6,3.07228315],[1013.9,4.3983431]],[[1017.4,0.8914091],[1017.5,3.79851966],[1017.7,0.17102502],[1018.1,42.95424883],[1018.2,0.88024819]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760409277,[[1014.2,4.3983431],[1013.8,0.17110869],[1013.1,7.0373489]],[[1017.7,0.89472569],[1017.9,0.17099855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760462017,[[1017.1,0.87635235],[1016.9,1.3182699],[1015.9,2.19711651],[1015.4,3.07596312],[1014.4,4.3983431]],[[1018.4,0.89020913],[1018.8,0.17088855],[1019.2,6.1161866],[1019.3,0.8813812],[1019.6,1.32207181]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760488235,[[1016.9,0.87285248],[1016.7,1.30927872],[1015.6,2.19711651],[1015.1,3.07596312],[1014.3,4.3983431]],[[1018.5,0.89129392],[1018.8,0.17088855],[1018.9,0.87569247],[1019.1,1.3135387],[1019.2,6.1161866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760521470,[[1017.8,0.87285248],[1017.6,1.30927872],[1016.8,2.19711651],[1016.4,3.07596312],[1015.5,4.3983431]],[[1018.7,0.88953452],[1019.1,0.17082228],[1019.4,0.87569247],[1019.5,44.6131441],[1019.6,1.3135387]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760577602,[[1017.3,0.87285248],[1017.0,1.30927872],[1015.9,2.19711651],[1015.4,3.07596312],[1014.5,4.3983431]],[[1018.0,0.89098354],[1019.1,1.04651475],[1019.4,1.3135387],[1019.5,44.6131441],[1020.5,2.20345301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760599119,[[1014.3,0.17101451],[1014.2,3.07596312]],[[1017.7,0.88304791],[1017.8,0.1709809],[1018.0,0.87569247],[1018.2,1.3135387],[1018.5,3.89244018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760667374,[[1015.0,0.87285248],[1014.8,1.30927872],[1013.9,2.19711651],[1013.7,0.17125099],[1013.4,3.07596312]],[[1016.4,0.88466742],[1016.8,3.90115404],[1017.1,0.87569247],[1017.4,1.3135387],[1017.8,43.97138531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760684691,[[1015.6,0.87285248],[1015.3,1.30927872],[1014.2,2.19711651],[1013.9,3.07596312],[1013.7,0.17125099]],[[1016.5,0.88859871],[1016.8,3.90115404],[1017.5,0.87569247],[1017.7,1.3135387],[1017.8,43.97138531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760711402,[[1015.9,0.87285248],[1015.6,1.30927872],[1014.7,2.19711651],[1014.2,3.07596312],[1013.5,4.3983431]],[[1017.3,0.88410036],[1017.5,3.83228464],[1017.8,43.97138531],[1018.4,0.87569247],[1018.7,1.3135387]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760765256,[[1016.3,0.87285248],[1016.1,1.30927872],[1015.2,2.19711651],[1014.4,3.07596312],[1013.6,4.3983431]],[[1018.0,0.88767927],[1018.4,0.87569247],[1018.5,0.17092758],[1018.6,1.3135387],[1018.9,43.32918136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760790181,[[1016.9,0.87285248],[1016.7,1.30927872],[1015.7,2.19711651],[1015.3,3.07596312],[1014.6,4.3983431]],[[1018.1,0.89019208],[1018.5,0.17092758],[1018.7,0.87569247],[1018.9,44.64272006],[1019.9,2.20345301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760853841,[[1017.2,0.87285248],[1017.0,1.30927872],[1016.1,2.19711651],[1015.6,3.07596312],[1015.1,7.0373489]],[[1018.4,0.88608181],[1019.2,0.17081976],[1019.3,3.88281542],[1019.4,0.87569247],[1019.6,1.3135387]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760870044,[[1017.2,0.87285248],[1016.9,1.30927872],[1015.7,2.19711651],[1015.1,3.07596312],[1014.1,4.3983431]],[[1018.2,0.88800904],[1019.2,0.17081976],[1019.3,3.88281542],[1019.4,0.87569247],[1019.7,1.3135387]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760895759,[[1017.6,0.87285248],[1017.4,1.30927872],[1016.7,2.19711651],[1016.3,3.07596312],[1015.8,4.3983431]],[[1018.9,0.88882981],[1019.1,0.87569247],[1019.2,0.17081976],[1019.3,5.19635412],[1020.0,46.95306791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760951600,[[1016.6,1.30927872],[1016.0,2.19711651],[1015.6,3.07596312],[1014.5,0.17084492],[1014.2,4.3983431]],[[1017.9,0.88517059],[1018.6,0.87569247],[1018.8,1.3135387],[1018.9,3.84340809],[1019.2,0.17081976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758760987621,[[1016.8,1.30927872],[1016.1,2.19711651],[1015.8,3.07596312],[1015.4,4.3983431],[1014.5,0.17084492]],[[1018.0,1.43706807],[1018.5,0.87569247],[1018.7,1.3135387],[1018.9,3.84340809],[1019.2,0.17081976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761044267,[[1016.8,1.30927872],[1016.0,2.19711651],[1015.7,3.07596312],[1014.9,0.17096914]],[[1018.3,1.04663306],[1018.5,1.3135387],[1018.9,3.84340809],[1019.2,2.20345301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761061581,[[1016.0,1.30927872],[1015.1,2.19711651],[1014.9,0.17096914],[1014.7,3.07596312],[1014.2,4.3983431]],[[1017.8,1.43615262],[1017.9,0.87569247],[1018.1,1.3135387],[1018.3,0.17094059],[1019.0,2.20345301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761087699,[[1015.0,1.30927872],[1014.5,0.17109523],[1014.2,2.19711651],[1013.8,3.07596312],[1013.1,4.3983431]],[[1017.5,1.43366184],[1017.6,3.8762338],[1017.7,0.87569247],[1017.9,1.3135387],[1018.3,0.17094059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761151052,[[1016.1,1.30927872],[1015.1,2.19711651],[1014.6,3.07596312],[1014.4,4.5695107],[1012.4,7.0373489]],[[1018.1,1.44001304],[1018.3,0.17094059],[1018.5,0.87569247],[1018.7,44.28989486],[1018.8,1.3135387]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761168472,[[1016.0,1.30927872],[1015.0,2.19711651],[1014.5,3.07596312],[1014.4,0.1711676],[1013.7,4.3983431]],[[1018.0,1.44730342],[1018.1,0.87569247],[1018.3,1.48447929],[1018.7,44.28989486],[1019.3,8.46692214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761233632,[[1014.9,1.30927872],[1014.1,2.19711651],[1013.7,3.07596312],[1013.6,0.17129145],[1013.0,4.3983431]],[[1016.8,1.43772829],[1016.9,1.04688112],[1017.1,1.3135387],[1017.9,2.20345301],[1018.3,3.08483422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761250442,[[1013.6,2.19711651],[1013.5,43.59780054],[1013.1,3.07596312],[1012.2,4.3983431]],[[1016.7,1.43405628],[1016.9,0.17118865],[1017.1,0.87569247],[1017.4,1.3135387],[1017.6,3.88282283]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761276361,[[1013.9,5.72875224],[1013.5,43.76913838],[1012.5,2.19711651],[1012.0,3.07596312],[1011.2,4.3983431]],[[1015.8,3.96988287],[1016.5,0.87569247],[1016.7,1.3135387],[1016.9,0.17118865]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761340018,[[1015.0,1.31297597],[1014.0,2.19711651],[1013.9,5.72875224],[1013.6,3.07596312],[1013.5,43.76908694]],[[1016.7,3.94945237],[1016.9,0.17118865],[1017.0,0.87569247],[1017.3,1.3135387]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761357836,[[1015.1,1.31297597],[1014.3,2.19711651],[1013.9,8.80471536],[1013.5,43.76908694],[1011.9,14.56401882]],[[1016.1,0.8875453],[1016.7,3.94945237],[1016.9,1.04688112],[1017.1,1.3135387],[1017.8,2.20345301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761419583,[[1015.6,1.31297597],[1015.3,5.64710136],[1014.9,2.19711651],[1014.5,3.07596312],[1014.2,44.3178338]],[[1017.0,0.88552623],[1017.8,0.17108009],[1017.9,0.87569247],[1018.1,1.3135387],[1018.8,2.20345301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761446709,[[1016.0,1.31297597],[1015.3,5.64710136],[1015.0,2.19711651],[1014.6,7.47430622],[999.54,9.6763548]],[[1017.6,1.4426638],[1017.8,0.17108009],[1018.0,0.87569247],[1018.3,1.3135387],[1018.8,2.20345301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761463427,[[1016.2,1.31297597],[1015.3,5.64710136],[1015.1,2.19711651],[1014.6,3.07596312],[1013.8,4.3983431]],[[1016.8,0.89473596],[1017.8,0.17108009],[1018.0,0.87569247],[1018.2,1.3135387],[1018.5,6.19792713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761528279,[[1015.0,2.19711651],[1014.6,3.07596312],[1014.0,4.3983431],[1013.9,43.99307103],[1013.7,0.17120213]],[[1016.8,0.88966971],[1017.2,3.86278029],[1017.4,0.87569247],[1017.6,46.18102416],[1018.3,2.20345301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761544794,[[1015.2,5.73019031],[1015.1,1.32038323],[1014.6,2.19711651],[1013.9,43.99307103],[1013.2,3.07596312]],[[1017.0,1.43053811],[1017.2,3.86278029],[1017.6,44.86748546],[1017.8,1.04677256],[1018.1,1.3135387]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761608853,[[1015.4,1.32038323],[1015.2,5.73019031],[1014.4,2.19711651],[1013.9,47.06903415],[1013.1,4.3983431]],[[1016.3,0.89222187],[1017.5,4.71651665],[1017.7,1.3135387],[1018.1,44.78126583]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761634768,[[1015.9,1.32038323],[1015.2,5.73019031],[1015.0,2.19711651],[1014.6,44.9403149],[1014.4,3.07596312]],[[1017.0,0.89171058],[1017.5,4.01190932],[1017.7,0.87569247],[1018.0,1.3135387],[1018.8,2.20345301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761676710,[[1016.0,5.72577348],[1015.6,1.32038323],[1014.6,44.9403149],[1014.4,2.19711651],[1014.3,8.96600502]],[[1017.2,1.44423637],[1018.0,4.83568376],[1018.1,44.9522669],[1018.3,1.3135387],[1019.4,2.20345301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761714544,[[1016.5,1.32038323],[1016.0,5.72577348],[1015.4,2.19711651],[1014.9,3.07596312],[1014.0,4.3983431]],[[1018.5,1.4487792],[1018.7,3.95282412],[1018.9,0.17088099],[1019.1,0.87569247],[1019.4,1.3135387]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761731359,[[1016.2,1.32038323],[1016.0,5.72577348],[1015.1,2.19711651],[1014.6,44.9403149],[1014.5,3.07596312]],[[1019.2,0.17088435],[1019.8,0.87569247],[1020.1,1.3135387],[1020.7,6.21624588],[1025.9,10.559843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761761383,[[1017.6,1.30591144],[1016.6,2.17651907],[1016.1,47.192344],[1016.0,5.72577348],[1015.3,4.35303814]],[[1019.1,0.89123275],[1019.4,0.17083821],[1020.2,45.20078548],[1020.4,1.30375469],[1021.4,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761824924,[[1015.9,5.53303767],[1014.4,0.17111458],[1013.5,2.17651907],[1013.1,3.0471267],[1012.6,4.35303814]],[[1017.1,1.45006968],[1017.5,0.86916979],[1017.7,1.30375469],[1018.4,2.17292449],[1018.7,3.04209429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761843839,[[1013.4,0.17131422],[1012.4,14.51881819],[1012.2,102.17651907],[1011.6,3.0471267],[1010.8,4.35303814]],[[1016.8,3.83167698],[1017.8,0.86916979],[1018.1,1.30375469],[1019.1,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761907683,[[1015.2,1.30751686],[1014.6,2.17651907],[1014.3,3.0471267],[1014.1,5.62710363],[1013.8,4.35303814]],[[1016.8,3.83167698],[1017.0,0.86916979],[1017.1,1.30375469],[1017.8,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761933502,[[1015.7,1.30751686],[1014.1,8.67423033],[1013.1,4.35303814],[1011.3,8.70607629]],[[1016.6,0.88773033],[1016.8,3.83167698],[1017.7,0.86916979],[1017.9,45.76425225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758761949611,[[1014.7,1.30751686],[1014.1,5.62710363],[1013.8,2.17651907],[1013.4,0.17131422],[1013.3,47.07396947]],[[1016.8,3.83167698],[1017.0,0.86916979],[1017.2,1.30375469],[1017.9,44.46049756]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762013570,[[1014.4,1.30751686],[1013.5,2.17651907],[1013.4,0.17131422],[1013.1,3.0471267],[1012.5,4.35303814]],[[1015.9,1.44401337],[1016.4,0.86916979],[1016.6,1.30375469],[1016.9,0.17119034],[1017.4,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762031787,[[1014.3,1.30751686],[1014.0,5.73026448],[1013.7,2.17651907],[1013.3,47.46930064],[1011.0,8.70607629]],[[1015.7,0.88507133],[1016.1,3.93215133],[1016.6,0.86916979],[1016.7,1.30375469],[1016.9,43.68338198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762094334,[[1014.0,5.73026448],[1013.8,1.30751686],[1013.3,44.42217394],[1013.1,2.17651907],[1012.7,3.0471267]],[[1015.6,1.44441775],[1016.0,0.86916979],[1016.1,3.93215133],[1016.2,1.30375469],[1016.9,45.85630647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762120155,[[1014.0,5.73026448],[1013.3,44.42217394],[1013.2,0.17131591],[1013.1,2.17651907],[1012.6,3.0471267]],[[1016.1,3.93215133],[1016.3,0.86916979],[1016.6,1.30375469],[1016.9,43.68338198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762137672,[[1014.0,5.73026448],[1013.3,44.42217394],[1011.4,2.17651907],[1010.9,17.36817198],[1009.7,4.35303814]],[[1015.7,1.45600878],[1016.1,3.93215133],[1016.2,0.86916979],[1016.6,1.30375469],[1016.9,43.68338198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762202336,[[1013.7,2.17651907],[1013.3,3.0471267],[1012.9,43.95979081],[1012.7,0.17142308],[1012.6,4.35303814]],[[1015.5,0.89284902],[1015.7,5.59335602],[1016.0,0.17135724],[1016.4,0.86916979],[1016.6,45.49781044]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762228948,[[1014.7,1.32172881],[1014.3,3.9582403],[1013.6,2.17651907],[1013.5,3.0471267],[1012.5,6.2261523]],[[1015.6,0.89209937],[1016.5,0.17129061],[1016.6,45.07195376],[1016.8,1.31684701],[1017.6,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762283505,[[1014.3,3.9582403],[1013.5,1.32172881],[1012.9,43.67512372],[1012.6,2.17651907],[1012.5,6.2261523]],[[1014.9,0.88902812],[1016.1,0.87789801],[1016.2,5.59341599],[1016.3,1.31684701],[1017.1,47.07721778]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762310126,[[1014.3,3.9582403],[1013.8,1.32172881],[1013.1,2.17651907],[1012.9,43.67512372],[1012.8,3.0471267]],[[1015.3,1.4566655],[1015.7,0.87789801],[1015.9,1.31684701],[1016.2,5.59341599],[1016.6,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762327048,[[1013.6,1.32172881],[1012.9,43.67512372],[1012.6,2.17651907],[1012.5,6.2261523],[1012.1,3.0471267]],[[1015.3,0.56304483],[1015.7,0.87789801],[1015.9,1.31684701],[1016.2,5.59341599],[1016.9,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762382290,[[1013.7,1.32172881],[1013.4,3.91858366],[1012.9,43.67512372],[1012.5,2.17651907],[1011.9,3.0471267]],[[1015.6,1.46119714],[1015.7,0.87789801],[1016.0,1.31684701],[1016.2,5.59341599],[1017.1,44.90429329]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762416922,[[1013.4,3.91858366],[1012.6,43.52210491],[1011.9,1.32172881],[1011.7,6.19132728],[1011.1,3.0471267]],[[1014.6,1.44792719],[1015.4,5.68256904],[1015.5,0.87789801],[1016.0,1.31684701],[1016.3,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762473651,[[1011.8,1.32172881],[1011.7,6.19132728],[1011.0,0.17172084],[1010.1,2.17651907],[1009.3,3.0471267]],[[1014.4,1.04949099],[1014.7,1.31684701],[1016.3,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762499578,[[1012.7,1.32172881],[1011.8,2.17651907],[1011.7,6.19132728],[1011.3,3.0471267],[1010.6,4.35303814]],[[1013.7,0.89202098],[1014.4,0.17159298],[1014.5,0.87789801],[1014.8,1.31684701],[1015.7,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762516488,[[1012.5,1.32172881],[1011.7,6.19132728],[1011.5,44.63434005],[1011.3,2.17651907],[1010.7,3.0471267]],[[1014.1,1.45505007],[1014.4,5.7638144],[1014.7,0.87789801],[1015.0,1.31684701],[1016.0,8.94755427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762581238,[[1012.3,3.88312839],[1011.9,1.32172881],[1011.5,44.63434005],[1010.8,2.17651907],[1010.4,3.0471267]],[[1013.0,0.89159732],[1013.8,0.87789801],[1014.0,1.31684701],[1014.4,5.7638144],[1015.1,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762607764,[[1012.4,5.21074672],[1011.4,2.17651907],[1011.3,3.0471267],[1010.5,6.12705854],[1010.4,4.35303814]],[[1013.7,0.89051178],[1014.4,5.7638144],[1014.5,0.87789801],[1014.7,1.31684701],[1015.4,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762664103,[[1012.8,1.32172881],[1012.4,3.88901791],[1011.8,5.22364577],[1011.4,44.93333026],[1006.1,12.18850681]],[[1014.0,0.8937667],[1014.1,5.72744326],[1014.5,0.17159467],[1014.9,0.87789801],[1015.1,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762689732,[[1013.1,1.32172881],[1012.4,3.88901791],[1012.2,2.17651907],[1011.7,3.0471267],[1010.9,4.35303814]],[[1014.8,1.45000061],[1014.9,0.17154223],[1015.1,0.87789801],[1015.3,1.31684701],[1015.4,43.79191668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762736674,[[1013.4,1.32172881],[1013.3,3.82996058],[1012.3,2.17651907],[1011.7,3.0471267],[1011.6,6.12793692]],[[1014.6,0.89343563],[1015.3,0.1715232],[1015.4,43.79191668],[1015.6,0.87789801],[1015.9,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762770392,[[1013.3,3.82996058],[1013.2,1.32172881],[1012.6,44.5966338],[1012.0,2.17651907],[1011.4,3.0471267]],[[1015.1,1.45237629],[1015.2,5.75079828],[1015.3,0.1715232],[1015.5,0.87789801],[1015.8,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762796609,[[1013.3,3.82996058],[1012.6,45.91836261],[1011.7,2.17651907],[1011.6,6.12793692],[1011.2,3.0471267]],[[1014.3,1.44465497],[1014.8,0.87789801],[1015.0,1.31684701],[1015.2,5.75079828],[1015.3,0.1715232]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762851438,[[1013.3,3.82996058],[1013.1,1.32172881],[1012.6,44.5966338],[1011.9,2.17651907],[1011.6,6.12793692]],[[1015.1,1.4488099],[1015.2,5.75079828],[1015.3,1.04942121],[1015.5,1.31684701],[1016.4,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762877666,[[1012.3,3.88324084],[1012.0,1.32172881],[1011.1,2.17651907],[1010.6,3.21875692],[1005.9,12.18850681]],[[1014.3,1.43765017],[1014.5,0.87789801],[1014.7,1.31684701],[1015.2,5.75079828],[1015.3,0.1715232]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762903594,[[1009.9,1.32172881],[1009.7,0.17194143],[1009.5,9.97690621],[1008.9,2.17651907],[1008.6,3.0471267]],[[1012.5,1.43083995],[1012.9,0.87789801],[1013.1,1.31684701],[1014.1,2.17292449],[1014.3,49.29124147]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762957629,[[1011.2,0.87872185],[1011.0,1.31808277],[1010.0,2.17651907],[1009.8,3.0471267],[1009.5,4.05627387]],[[1012.4,0.88217848],[1012.9,0.87789801],[1013.1,1.31684701],[1014.1,2.17292449],[1014.3,49.29124147]]]
["bitfinex-derivatives","BNBF0:USTF0",1758762984243,[[1011.7,0.87872185],[1011.5,1.31808277],[1011.2,3.93128209],[1010.8,2.17651907],[1010.5,3.0471267]],[[1012.5,0.88628808],[1013.4,0.87789801],[1013.6,1.31684701],[1014.2,2.17292449],[1014.3,49.29124147]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763040081,[[1012.0,0.87872185],[1011.8,1.31808277],[1011.2,3.93128209],[1011.0,2.17651907],[1010.6,3.0471267]],[[1012.7,0.88697265],[1013.7,0.87789801],[1013.8,0.17173694],[1014.0,1.31684701],[1014.2,44.32024225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763067405,[[1011.5,0.87872185],[1011.2,5.24936486],[1010.4,44.21759534],[1009.7,0.17185312]],[[1012.9,0.88591109],[1013.1,5.60169537],[1013.5,0.87789801],[1013.7,1.31684701],[1013.8,0.17173694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763089522,[[1011.3,3.87776808],[1011.2,1.31808277],[1010.1,2.17651907],[1009.7,0.17185312],[1009.6,3.0471267]],[[1012.9,1.42700609],[1013.1,5.6471947],[1013.5,0.87789801],[1013.8,1.48858395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763147968,[[1011.2,1.31808277],[1011.1,3.89860081],[1010.3,2.17651907],[1010.1,43.81885097],[1009.8,3.0471267]],[[1012.6,0.88394741],[1013.0,5.60146212],[1013.4,0.87789801],[1013.7,1.31684701],[1013.8,0.17173694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763173982,[[1011.1,3.89860081],[1010.6,1.31808277],[1010.1,43.81885097],[1009.2,2.17651907],[1008.2,3.0471267]],[[1013.2,1.41358092],[1013.8,0.17173694],[1014.0,44.21860648],[1014.2,0.87789801],[1014.6,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763200008,[[1011.1,3.89860081],[1010.9,1.31808277],[1010.1,45.99537004],[1009.7,3.21902397],[1009.1,4.35303814]],[[1012.3,0.88049234],[1013.1,0.87789801],[1013.3,1.31684701],[1013.8,0.17173694],[1014.0,44.21860648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763255053,[[1011.1,3.89860081],[1010.6,1.31808277],[1010.1,43.81885097],[1009.8,2.17651907],[1009.3,3.0471267]],[[1012.0,0.88127412],[1012.6,0.17191],[1012.7,0.87789801],[1012.8,5.63167164],[1012.9,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763281781,[[1010.3,1.31808277],[1009.5,2.17651907],[1009.2,3.0471267],[1009.1,43.85313556],[1008.8,0.17205449]],[[1011.9,5.69081406],[1012.1,0.87789801],[1012.3,1.31684701],[1012.6,0.17191]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763338027,[[1011.2,1.31808277],[1010.5,2.17651907],[1010.0,3.94529219],[1009.5,3.0471267],[1008.9,4.35303814]],[[1012.0,0.88425841],[1012.4,5.61734281],[1012.8,43.6717244],[1013.0,0.87789801],[1013.2,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763364053,[[1010.9,5.17590999],[1010.3,2.17651907],[1010.1,44.4896974],[1009.9,3.0471267]],[[1012.7,1.42366965],[1012.8,0.17189642],[1012.9,5.67442099],[1013.2,0.87789801],[1013.4,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763393185,[[1011.3,1.31808277],[1010.9,3.85782722],[1010.4,2.17651907],[1010.1,44.4896974],[1010.0,3.0471267]],[[1012.0,0.88737444],[1012.9,5.67442099],[1013.1,1.04975665],[1013.3,1.31684701],[1014.2,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763433318,[[1008.5,1.31808277],[1008.0,0.17225634],[1007.8,10.15596942],[1007.4,2.17651907],[1006.8,3.0471267]],[[1011.1,0.8676481],[1012.3,0.87789801],[1012.6,1.31684701],[1012.9,5.67442099],[1013.1,0.17185864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763474756,[[1007.9,1.31808277],[1007.8,10.15596942],[1007.3,44.69221726],[1006.7,2.17651907],[1006.0,18.77509662]],[[1010.4,1.4118373],[1010.7,5.62207641],[1011.0,0.87789801],[1011.4,1.31684701],[1011.6,44.95374405]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763501969,[[1008.5,1.31808277],[1008.3,3.8969072],[1007.7,3.0471267],[1007.6,2.17651907],[1007.3,44.86455037]],[[1010.5,1.41110966],[1010.7,5.62207641],[1011.2,0.87789801],[1011.4,1.31684701],[1011.6,44.95374405]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763556919,[[1009.2,1.31808277],[1008.4,2.17651907],[1008.3,3.8969072],[1007.9,3.0471267],[1007.3,44.69221726]],[[1011.0,1.41559088],[1011.4,0.87789801],[1011.6,1.31684701],[1012.5,2.17292449],[1012.6,8.97321081]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763583535,[[1008.6,1.31808277],[1008.3,3.8969072],[1007.7,2.17651907],[1007.3,47.73934396],[1006.6,4.35303814]],[[1010.2,1.41732621],[1010.8,0.87789801],[1010.9,5.75507226],[1011.0,1.31684701],[1011.5,44.02400814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763637569,[[1008.7,1.31808277],[1007.9,3.0471267],[1007.7,2.17651907],[1007.5,3.99423643],[1007.4,4.35303814]],[[1010.2,0.87745857],[1010.9,5.75507226],[1011.4,0.87789801],[1011.5,44.02400814],[1011.7,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763664589,[[1008.4,1.31808277],[1007.5,3.99423643],[1007.4,2.17651907],[1007.2,44.57678844],[1006.9,3.0471267]],[[1010.9,5.75507226],[1011.5,44.90190615],[1011.8,1.31684701],[1012.8,2.17292449],[1013.3,3.04209429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763690914,[[1009.2,3.87731531],[1009.1,1.31808277],[1008.0,2.17651907],[1007.5,7.04136313]],[[1010.2,0.88356096],[1010.9,5.75507226],[1011.2,0.87789801],[1011.5,45.34085515],[1012.5,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763746568,[[1009.2,3.87731531],[1008.6,1.31808277],[1008.1,44.37352083],[1007.7,2.17651907],[1007.3,3.0471267]],[[1010.3,0.17225378],[1010.6,0.87789801],[1010.8,1.31684701],[1010.9,5.72019523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763787886,[[1008.9,3.86001739],[1008.8,1.31808277],[1008.1,44.37352083],[1007.9,2.17651907],[1007.6,3.21937366]],[[1010.8,0.88001069],[1010.9,5.72019523],[1011.0,0.17224227],[1011.5,0.87789801],[1011.7,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763830016,[[1008.4,48.79632454],[1007.8,1.31808277],[1006.4,2.17651907],[1005.8,3.0471267],[1005.1,4.35303814]],[[1010.7,1.42449229],[1010.9,0.87789801],[1011.0,0.17224227],[1011.1,5.71806239],[1011.3,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763856247,[[1007.1,1.31808277],[1006.7,0.172486],[1006.6,44.9038951],[1006.4,2.17651907],[1006.0,3.0471267]],[[1009.5,0.86629446],[1009.8,5.72030246],[1010.2,0.87789801],[1010.4,1.31684701],[1010.7,45.16768536]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763881072,[[1006.9,1.31808277],[1006.7,0.172486],[1006.5,43.59634755],[1005.7,2.17651907],[1005.1,3.0471267]],[[1008.8,0.87608117],[1009.7,5.78828696],[1009.9,0.87789801],[1010.2,1.31684701],[1010.7,43.94978641]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763934826,[[1007.6,3.95903102],[1007.5,1.31808277],[1006.9,44.17726],[1006.5,2.34904869],[1002.8,100.0]],[[1009.1,0.87989519],[1009.8,5.75194083],[1010.0,0.87789801],[1010.2,1.31684701],[1010.8,44.51078277]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763961944,[[1007.3,1.31808277],[1006.9,44.17726],[1006.5,2.17651907],[1005.6,3.0471267],[1003.9,4.35303814]],[[1008.8,0.88225372],[1009.5,0.87789801],[1009.8,7.06878784],[1010.6,2.17292449],[1010.8,44.51078277]]]
["bitfinex-derivatives","BNBF0:USTF0",1758763988973,[[1005.8,6.22952923],[1005.5,0.17268715],[1005.3,1.31808277],[1004.0,2.17651907],[1003.8,3.0471267]],[[1007.6,0.87575538],[1008.3,0.17265116],[1009.4,0.87789801],[1009.8,7.06878784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764045205,[[1006.9,1.31808277],[1006.1,2.17651907],[1006.0,3.0471267],[1005.8,3.8674892],[1005.4,4.35303814]],[[1008.5,1.42493221],[1008.6,0.17263146],[1008.8,0.87789801],[1009.0,46.3885314],[1009.7,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764071926,[[1005.6,1.31808277],[1005.5,4.00948179],[1004.8,0.17276859],[1004.6,2.17651907],[1004.4,44.01758911]],[[1007.2,0.8769345],[1007.9,6.54980932],[1008.1,1.31684701],[1008.7,0.17257582],[1008.8,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764125378,[[1004.9,1.31808277],[1004.4,47.9417087],[1004.0,2.17651907],[1003.5,3.0471267],[1001.9,4.35303814]],[[1007.2,1.41157143],[1007.4,0.87789801],[1007.6,1.31684701],[1007.9,5.67191131],[1008.5,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764141288,[[1004.5,1.31808277],[1004.4,47.9417087],[1003.6,2.17651907],[1003.3,3.0471267],[1002.4,4.35303814]],[[1006.4,0.8715333],[1007.2,0.87789801],[1007.4,1.31684701],[1007.9,5.67191131],[1008.2,3.04209429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764178218,[[1005.3,1.31808277],[1004.4,48.11459016],[1004.3,2.17651907],[1004.0,3.0471267],[1003.0,4.35303814]],[[1007.3,1.41822826],[1007.9,6.54980932],[1008.2,1.31684701],[1008.7,0.17257582],[1009.2,5.21501878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764232561,[[1006.3,3.94244805],[1005.8,1.31808277],[1004.9,2.17651907],[1004.8,0.172694],[1004.4,6.97124629]],[[1008.1,1.41422436],[1008.5,0.87789801],[1008.7,1.4894254],[1008.8,43.85250294],[1009.6,11.38174346]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764258981,[[1007.0,1.31808277],[1006.3,3.94244805],[1006.1,2.17651907],[1005.6,3.0471267],[1005.0,4.35303814]],[[1008.7,0.17257839],[1008.8,43.85250294],[1009.1,0.87789801],[1009.3,1.31684701],[1012.6,6.95335839]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764317428,[[1004.5,1.31808277],[1004.0,40.7861962],[1003.8,2.17651907],[1003.3,3.0471267],[1003.2,10.15145691]],[[1007.2,1.40497583],[1007.3,0.87789801],[1007.5,1.31684701],[1007.6,5.60182287],[1008.3,43.04258955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764342850,[[1004.1,5.28389866],[1003.7,1.31808277],[1003.5,40.12345391],[1002.2,2.17651907],[1001.4,3.0471267]],[[1006.1,1.40930904],[1007.2,4.51920247],[1007.6,1.31684701],[1007.8,40.56159632],[1009.0,3.04209429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764367976,[[1003.2,1.31808277],[1002.9,5.08539334],[1002.4,0.17317913],[1002.1,2.17651907],[1001.8,3.0471267]],[[1005.4,0.86544063],[1006.5,0.87789801],[1006.8,1.31684701],[1007.2,3.64130446],[1007.8,40.56159632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764422121,[[1002.4,1.31808277],[1001.9,0.173277],[1001.6,4.86729139],[1001.2,2.17651907],[1000.6,3.0471267]],[[1005.0,1.41605799],[1005.1,3.45402013],[1005.6,0.87789801],[1005.9,1.31684701],[1007.1,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764447646,[[1002.4,1.31808277],[1001.6,5.04060032],[1001.1,2.17651907],[1000.5,3.0471267],[999.53,4.35303814]],[[1004.5,1.42025474],[1005.1,3.62724883],[1005.3,0.87789801],[1005.6,1.31684701],[1005.7,40.24611515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764490682,[[1001.9,1.31808277],[1001.6,45.07238543],[1001.2,3.0471267],[1001.0,2.17651907],[1000.5,4.35303814]],[[1004.2,1.41790705],[1004.4,0.87789801],[1004.7,1.31684701],[1005.1,3.62724883],[1005.5,3.04209429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764527409,[[1002.3,1.31808277],[1001.7,3.44111374],[1001.6,40.37848112],[1001.4,2.17651907],[1000.9,3.0471267]],[[1003.7,0.87291507],[1004.4,4.96698059],[1004.6,0.87789801],[1004.8,1.31684701],[1005.1,0.1732287]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764553332,[[1001.7,3.44111374],[1001.6,40.37844873],[1001.3,2.17651907],[1000.8,3.0471267],[999.97,4.35303814]],[[1004.1,1.4373933],[1004.4,4.96698059],[1004.7,0.87789801],[1005.0,1.31684701],[1005.7,40.24611515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764607176,[[1002.6,1.31521505],[1002.5,3.44622066],[1001.8,38.37510694],[1001.7,2.17651907],[1001.6,0.17335469]],[[1005.2,0.85896949],[1005.4,4.9569983],[1005.9,0.87789801],[1006.1,1.31684701],[1006.5,0.1730392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764633801,[[1003.9,1.31521505],[1003.0,2.17651907],[1002.5,6.49334736],[1001.8,38.37510694],[1001.6,0.17335469]],[[1005.4,4.9569983],[1006.5,1.05093721],[1006.6,39.47352671],[1008.7,4.34584899],[1015.1,15.21047149]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764702158,[[1004.8,1.31521505],[1004.7,3.62071323],[1004.1,2.17651907],[1003.7,3.0471267],[1003.5,40.46012923]],[[1006.2,1.41127264],[1006.6,0.87789801],[1006.7,0.17294976],[1006.8,6.40830757],[1007.5,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764719169,[[1004.2,1.31521505],[1003.5,40.46012923],[1003.4,2.17651907],[1003.3,3.0471267],[1002.9,4.35303814]],[[1005.2,0.87623967],[1006.2,0.87789801],[1006.4,1.31684701],[1006.7,0.17294976],[1006.8,5.09146056]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764745294,[[1004.5,1.31521505],[1003.5,40.46012923],[1003.4,2.17651907],[1003.0,3.0471267],[1002.8,5.83545176]],[[1006.4,1.41121429],[1006.7,0.17299017],[1006.8,5.09146056],[1007.1,0.87789801],[1007.4,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764809950,[[1005.8,1.31521505],[1005.2,3.5405714],[1005.1,2.17651907],[1004.7,3.0471267],[1004.4,39.84575109]],[[1007.4,1.41463162],[1007.5,5.12411878],[1007.9,1.05067175],[1008.1,1.31684701],[1008.8,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764834658,[[1006.0,1.31521505],[1005.5,3.66035446],[1004.9,2.17651907],[1004.5,41.95883569],[1004.4,3.0471267]],[[1007.6,0.87684515],[1007.7,5.28220339],[1008.2,0.17268843],[1008.6,0.87789801],[1008.7,42.44588999]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764892710,[[1005.5,3.66035446],[1005.2,1.31521505],[1004.5,41.95883569],[1004.4,2.17651907],[1004.0,3.0471267]],[[1006.7,0.87681393],[1007.4,0.87789801],[1007.6,1.31684701],[1007.7,5.28220339],[1008.2,0.17268843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764909820,[[1005.5,3.66035446],[1005.4,1.31521505],[1004.5,44.13535476],[1004.1,3.0471267]],[[1006.6,0.87784751],[1007.7,6.1601014],[1007.9,1.31684701],[1008.2,0.17268843],[1008.8,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758764936242,[[1005.7,1.31521505],[1005.4,3.99059067],[1005.0,2.17651907],[1004.7,3.0471267],[1004.3,45.42966834]],[[1007.1,5.77861838],[1007.3,0.87789801],[1007.5,1.31684701],[1008.2,47.10547132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765000989,[[1005.6,1.31521505],[1005.5,3.97907661],[1004.7,2.17651907],[1004.5,44.42144664],[1004.3,3.0471267]],[[1006.7,1.42594467],[1007.1,5.74514406],[1007.3,0.87789801],[1007.5,1.31684701],[1008.0,44.64596112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765018204,[[1004.3,3.94963797],[1004.2,1.31521505],[1003.4,45.40848378],[1003.0,2.17651907],[1002.4,3.0471267]],[[1005.6,0.87811389],[1006.3,5.75016242],[1006.8,0.87789801],[1007.0,44.40190836],[1007.1,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765082552,[[1002.0,45.10388012],[1000.5,1.32147104],[999.49,2.17651907],[999.0,3.0471267],[998.67,4.35303814]],[[1003.6,0.86160734],[1004.5,0.87789801],[1004.8,1.31684701],[1005.0,5.63214322],[1005.8,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765100264,[[1002.0,45.10388012],[1000.4,1.32147104],[999.23,2.17651907],[998.58,3.0471267],[997.61,4.35303814]],[[1004.5,1.40321125],[1004.8,0.87789801],[1005.0,5.63214322],[1005.1,1.31684701],[1006.3,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765127584,[[1003.0,1.32147104],[1002.3,2.17651907],[1002.0,45.27721624],[1001.9,3.0471267],[1001.3,4.35303814]],[[1004.2,0.87285008],[1005.0,5.63214322],[1005.3,0.87789801],[1005.4,1.31684701],[1006.0,43.8190301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765195746,[[1003.6,1.32147104],[1002.7,44.17244692],[1002.6,2.17651907],[1002.1,3.0471267],[1002.0,0.17333612]],[[1005.5,4.00597121],[1006.0,0.87789801],[1006.3,1.31684701],[1006.5,0.17301855],[1010.7,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765233272,[[1002.7,44.17244692],[1002.4,7.04462737],[1002.0,0.17333612],[1001.4,2.17651907],[1000.9,3.0471267]],[[1004.3,0.87346212],[1005.3,0.87789801],[1005.5,5.32281822],[1006.5,2.34594304],[1009.4,6.95335839]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765277314,[[1003.7,1.32147104],[1002.7,44.17244692],[1002.6,2.17651907],[1002.4,5.72315633],[1002.1,3.0471267]],[[1004.7,0.87940033],[1005.4,0.17319077],[1005.5,4.88386922],[1005.7,1.31684701],[1006.6,47.48517016]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765304636,[[1003.2,1.32147104],[1002.7,44.17244692],[1002.4,5.72315633],[1002.3,2.17651907],[1002.0,0.17333612]],[[1004.6,0.87784602],[1005.3,0.87789801],[1005.4,0.17319077],[1005.5,5.32281822],[1006.4,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765322154,[[1002.6,1.32147104],[1002.4,5.72315633],[1002.0,44.98273231],[1001.6,2.17651907],[1001.3,3.0471267]],[[1003.8,0.87663949],[1004.8,0.87789801],[1005.0,3.91809243],[1005.1,1.31684701],[1005.4,0.17319077]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765386819,[[1002.7,1.32147104],[1002.1,45.00355073],[1002.0,5.63726684],[1001.6,2.17651907],[1001.1,3.22051075]],[[1004.3,0.87591167],[1005.0,3.91809243],[1005.4,1.05108878],[1005.6,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765403836,[[1002.7,1.32147104],[1002.1,45.00355073],[1002.0,5.63726684],[1001.5,2.34980039],[1000.7,3.0471267]],[[1004.1,0.87583966],[1004.9,0.17328132],[1005.0,3.91809243],[1005.3,0.87789801],[1005.6,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765469280,[[1003.1,1.32147104],[1003.0,3.91212931],[1002.5,44.224463],[1001.6,2.17651907],[1001.5,0.17328132]],[[1004.2,0.87995879],[1005.1,5.62596753],[1005.2,0.17321663],[1005.6,0.87789801],[1005.9,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765496005,[[1003.3,1.32147104],[1003.0,3.91212931],[1002.5,44.224463],[1002.3,2.17651907],[1001.7,3.0471267]],[[1004.6,1.42008842],[1005.1,5.62596753],[1005.2,0.17321663],[1005.4,0.87789801],[1005.6,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765513814,[[1003.8,3.8740383],[1003.7,1.32147104],[1003.0,46.28224665],[1002.6,3.0471267],[1002.0,4.35303814]],[[1004.8,0.87825492],[1005.5,5.61118185],[1005.7,1.0510388],[1005.9,1.31684701],[1006.3,43.96206377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765551643,[[1003.7,1.32147104],[1003.4,3.99879615],[1002.8,45.40264837],[1002.6,2.17651907],[1002.1,3.0471267]],[[1004.9,0.87761086],[1005.2,5.75417453],[1005.9,1.05097766],[1006.1,45.29787095],[1010.0,6.95335839]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765607191,[[1003.8,1.32147104],[1002.9,2.17651907],[1002.5,3.0471267],[1002.0,0.17310462],[1001.8,4.35303814]],[[1004.6,0.8845776],[1005.6,0.87789801],[1005.8,1.31684701],[1005.9,0.17307965],[1006.7,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765624409,[[1003.8,5.18961179],[1003.0,44.5747931],[1002.8,2.17651907],[1002.3,3.0471267],[1002.0,0.17310462]],[[1005.0,0.88338319],[1005.5,5.73569153],[1005.9,1.05097766],[1006.1,1.31684701],[1006.5,44.50183062]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765690372,[[1005.2,0.89086737],[1005.0,1.32147104],[1004.1,2.17651907],[1004.0,3.94111261],[1003.9,45.31133655]],[[1006.9,0.87395492],[1007.1,0.1729025],[1007.7,44.72078448],[1007.8,0.87789801],[1008.1,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765707387,[[1005.7,4.80357331],[1005.4,1.32147104],[1005.1,44.403941],[1004.5,2.17651907],[1004.1,3.0471267]],[[1007.2,0.87590651],[1007.8,0.17276902],[1008.0,5.72759712],[1008.4,0.87789801],[1008.7,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765771927,[[1007.2,0.89086737],[1007.0,1.32147104],[1006.1,2.17651907],[1005.7,3.91270594],[1005.6,3.0471267]],[[1008.5,0.87768809],[1009.1,0.17252363],[1009.2,3.88334639],[1009.7,0.87789801],[1009.9,1.31684701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765799147,[[1007.4,5.72799058],[1007.1,0.89086737],[1006.9,1.32147104],[1005.9,2.17651907],[1005.8,3.0471267]],[[1008.7,0.88543186],[1009.0,0.87789801],[1009.1,0.17252363],[1009.2,5.2001934],[1010.2,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765815761,[[1007.5,0.89086737],[1007.4,5.72799058],[1007.3,1.32147104],[1006.5,2.17651907],[1006.1,3.0471267]],[[1008.5,0.88539013],[1009.1,1.05042164],[1009.2,3.88334639],[1009.3,1.31684701],[1010.1,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765880524,[[1008.7,0.65624344],[1008.5,0.89086737],[1008.4,5.05309147],[1008.3,1.32147104],[1007.4,2.17651907]],[[1009.6,0.85376384],[1010.5,0.1722913],[1011.2,0.87789801],[1011.4,1.31684701],[1012.2,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765897632,[[1009.3,0.65624344],[1009.1,0.89086737],[1008.9,1.32147104],[1008.4,5.05309147],[1008.1,2.17651907]],[[1010.0,0.86342124],[1010.5,0.1722913],[1011.0,0.87789801],[1011.2,1.31684701],[1012.0,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765963090,[[1010.0,0.66349473],[1009.8,0.89086737],[1009.6,1.32147104],[1008.6,2.17651907],[1008.4,5.05309147]],[[1010.5,0.86212517],[1011.2,0.17213024],[1011.9,0.87789801],[1012.1,1.31684701],[1013.1,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758765989816,[[1010.7,0.66400882],[1010.5,0.89086737],[1010.3,1.32147104],[1009.7,31.87638402],[1008.9,3.0471267]],[[1011.3,0.86339884],[1011.8,0.17201027],[1012.8,0.87789801],[1013.0,1.31684701],[1013.9,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766008131,[[1010.4,5.13835628],[1010.2,0.89086737],[1010.0,1.32147104],[1009.7,31.87638402],[1009.2,2.17651907]],[[1011.6,0.8595078],[1012.5,0.17191425],[1012.6,0.87789801],[1012.8,1.31684701],[1013.7,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766070679,[[1008.0,0.65760694],[1007.7,0.89086737],[1007.4,12.51961333],[1006.1,2.17651907],[1005.5,21.49423072]],[[1010.1,0.85463847],[1011.0,0.87789801],[1011.3,1.31684701],[1012.5,0.17191425],[1012.6,2.17292449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766104600,[[1007.5,0.65760694],[1007.4,11.19814229],[1007.2,0.89086737],[1007.0,1.32147104],[1006.1,2.17651907]],[[1009.5,0.85198988],[1010.1,0.87789801],[1010.3,1.31684701],[1011.2,2.17292449],[1011.7,3.04209429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766187795,[[1008.4,0.65760694],[1008.2,0.89086737],[1007.9,1.32147104],[1007.7,5.38475354],[1006.7,2.17651907]],[[1010.0,0.87789801],[1010.3,1.31684701],[1011.6,2.17292449],[1012.2,3.04209429],[1013.1,4.34584899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766248642,[[1008.7,0.66475593],[1008.5,0.89086737],[1008.3,1.32147104],[1007.7,5.38475354],[1007.6,46.27946484]],[[1009.9,1.05023197],[1010.1,1.31684701],[1010.9,2.17292449],[1011.3,3.04209429],[1011.9,4.34584899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766283674,[[1009.3,0.66531466],[1009.0,0.89086737],[1008.8,1.32147104],[1008.5,5.58239356],[1008.0,2.17651907]],[[1010.5,0.17223502],[1011.5,0.87789801],[1011.7,1.31684701],[1012.5,2.17292449],[1013.0,3.04209429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766407784,[[1008.7,5.64516698],[1008.4,0.66580282],[1008.3,44.4933632],[1008.1,0.8877371],[1007.9,1.33160565]],[[1009.9,0.88544709],[1010.2,1.32817064],[1011.2,2.38577436],[1011.6,3.09906483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766496155,[[1008.0,0.66208614],[1007.7,0.8877371],[1007.4,1.33160565],[1006.3,2.21934275]],[[1009.2,0.17247147],[1009.6,0.88544709],[1009.8,1.32817064],[1010.9,2.21361773],[1011.4,3.09906483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766570615,[[1007.8,5.85972806],[1007.5,40.91901159],[1007.2,1.33160565],[1006.3,2.21934275]],[[1009.4,0.88544709],[1009.7,1.32817064],[1010.0,0.17232884],[1010.8,2.21361773],[1012.8,3.09906483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766616157,[[1006.5,0.65690072],[1006.3,0.8877371],[1006.0,45.9209401],[1004.9,2.21934275],[1004.4,3.10707985]],[[1008.3,0.17263832],[1009.3,0.88544709],[1009.5,1.32817064],[1010.6,2.21361773],[1011.1,3.09906483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766642181,[[1006.2,0.65690072],[1006.0,45.47707155],[1005.7,1.33160565],[1004.7,2.21934275],[1004.2,3.10707985]],[[1008.0,0.88544709],[1008.3,1.32817064],[1008.7,0.17258438],[1009.3,2.21361773],[1009.7,3.09906483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766732258,[[1004.5,0.65690072],[1004.3,0.8877371],[1004.1,1.33160565],[1004.0,13.76059434],[1003.6,42.1442191]],[[1007.2,0.88544709],[1007.4,1.32817064],[1008.1,0.1727],[1008.4,2.21361773],[1008.8,3.09906483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766782898,[[1003.6,42.76384779],[1003.3,0.8877371],[1002.9,1.33160565],[1001.6,2.21934275],[1001.0,3.10707985]],[[1006.0,0.88544709],[1006.3,1.32817064],[1007.7,2.21361773],[1008.3,3.09906483],[1009.3,4.42723547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766869656,[[1003.2,0.66398084],[1002.9,0.8877371],[1002.7,1.33160565],[1002.4,5.43055862],[1001.8,2.21934275]],[[1004.9,0.88544709],[1005.1,1.32817064],[1006.2,2.21361773],[1006.5,3.09906483],[1007.5,4.42723547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766914005,[[1004.0,0.66398084],[1003.7,0.8877371],[1003.5,1.33160565],[1003.2,43.95473777],[1002.6,2.21934275]],[[1005.4,0.17315242],[1005.8,0.88544709],[1006.0,1.32817064],[1007.0,2.21361773],[1007.6,3.09906483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758766962538,[[1003.2,43.95473777],[1001.9,0.66398084],[1001.6,0.8877371],[1001.3,1.33160565],[999.98,2.21934275]],[[1005.0,0.88544709],[1005.3,1.32817064],[1005.4,0.17315242],[1006.6,2.21361773],[1007.3,3.09906483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767051922,[[1004.1,5.62531674],[1003.9,0.66584435],[1003.6,0.8877371],[1003.3,1.33160565],[1003.2,43.84132149]],[[1005.9,0.1730306],[1006.9,0.88544709],[1007.2,1.32817064],[1008.3,2.21361773],[1008.9,3.09906483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767077340,[[1004.3,0.66584435],[1004.1,5.62531674],[1004.0,0.8877371],[1003.6,1.33160565],[1003.2,43.84132149]],[[1006.1,0.17295406],[1007.4,0.88544709],[1007.7,1.32817064],[1009.1,2.21361773],[1009.7,3.09906483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767169439,[[1006.3,0.66255486],[1006.2,0.88340648],[1006.0,7.06355903],[1005.3,2.20851622],[1005.0,3.09192271]],[[1007.6,0.17272915],[1007.8,0.88647889],[1008.0,1.32971834],[1008.7,2.21619724],[1009.0,3.10267613]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767215370,[[1006.1,0.66255486],[1006.0,5.7384493],[1005.8,0.88340648],[1005.6,1.32510973],[1005.2,44.15645889]],[[1007.7,0.88647889],[1008.0,1.50237721],[1008.9,3.10267613],[1009.0,2.21619724]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767264613,[[1006.9,0.66255486],[1006.7,0.88340648],[1006.5,1.32510973],[1006.3,5.65582733],[1005.8,2.20851622]],[[1008.0,0.17265887],[1008.6,0.88647889],[1008.7,1.32971834],[1009.6,3.10267613]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767378604,[[1007.4,6.26872592],[1007.1,0.88340648],[1006.8,1.32510973],[1006.5,43.94568056],[1005.5,2.20851622]],[[1008.8,0.17250567],[1009.1,0.88647889],[1009.5,1.32971834],[1010.3,3.10267613],[1010.7,2.21619724]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767432755,[[1008.2,0.66342418],[1008.0,0.88340648],[1007.8,1.32510973],[1007.5,44.80489994],[1006.9,2.20851622]],[[1009.8,0.17238177],[1010.2,0.88647889],[1010.5,1.32971834],[1011.3,2.21619724],[1011.8,3.10267613]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767480390,[[1009.6,0.65696572],[1009.3,0.88340648],[1009.1,1.32510973],[1008.2,5.73683746],[1008.0,2.20851622]],[[1012.0,0.88647889],[1012.2,1.32971834],[1013.2,5.31887337]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767539529,[[1012.0,5.66936059],[1011.6,44.38332788],[1011.5,0.88340648]],[[1014.7,0.17166747],[1017.4,1.32971834],[1018.9,2.21619724],[1019.5,3.10267613],[1019.9,4.43239448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767560057,[[1012.3,0.61015774],[1012.1,0.63883588],[1012.0,5.66936059],[1011.9,0.88340648],[1011.7,1.32510973]],[[1014.7,0.17166747],[1016.1,1.32971834],[1016.8,2.21619724],[1017.2,3.10267613],[1017.7,4.43239448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767621205,[[1012.5,0.61920504],[1012.2,6.21004654],[1011.9,0.88340648],[1011.7,1.32510973],[1010.6,2.20851622]],[[1014.8,0.17160736],[1015.2,1.32971834],[1016.4,2.21619724],[1017.0,3.10267613],[1017.9,4.43239448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767649436,[[1011.6,0.62049398],[1011.3,5.56454575],[1011.2,0.63883588],[1011.0,0.88340648],[1010.8,1.32510973]],[[1014.1,1.32971834],[1014.8,0.17160736],[1015.0,2.21619724],[1015.4,3.10267613],[1016.2,4.43239448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767677251,[[1010.9,5.58341266],[1010.8,0.63883588],[1010.5,0.88340648],[1010.3,1.32510973]],[[1013.7,1.32971834],[1014.8,2.3878046],[1015.3,3.10267613],[1016.2,4.43239448],[1017.6,7.09183117]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767730495,[[1011.4,0.63383502],[1010.9,6.22224854],[1010.6,0.88340648],[1010.3,1.32510973],[1009.1,2.20851622]],[[1013.3,1.32971834],[1014.6,2.21619724],[1014.8,0.17160736],[1015.2,3.10267613],[1016.1,4.43239448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767760125,[[1010.9,5.58341266],[1010.1,0.65296411],[1009.8,46.01235348],[1009.4,1.32510973],[1008.9,0.17163445]],[[1013.3,1.32971834],[1014.1,3.10267613],[1014.8,0.17160736],[1014.9,2.21619724],[1015.1,4.43239448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767821378,[[1011.4,0.62077976],[1011.3,5.68340445],[1011.1,0.65296411],[1010.9,0.88340648],[1010.6,1.32510973]],[[1012.6,0.17190406],[1012.9,1.32971834],[1013.8,2.21619724],[1014.3,3.10267613],[1015.1,4.43239448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767874013,[[1011.3,5.68340445],[1010.3,43.7431895],[1010.2,0.65448181],[1010.0,0.88340648],[1009.8,1.32510973]],[[1011.9,0.88266596],[1012.1,1.32971834],[1012.6,0.17190406],[1013.0,2.21619724],[1013.2,3.10267613]]]
["bitfinex-derivatives","BNBF0:USTF0",1758767926552,[[1010.6,6.25672929],[1010.3,0.88340648],[1010.2,45.01786701],[1010.0,1.32510973],[1008.9,2.20851622]],[[1012.3,0.88266596],[1012.5,1.32971834],[1012.6,0.17190406],[1013.6,2.21619724],[1014.2,3.10267613]]]
["bitfinex-derivatives","BNBF0:USTF0",1758768039854,[[1009.7,6.28744673],[1009.6,44.99087052],[1009.4,0.87430025],[1009.2,1.31145038],[1008.4,2.18575063]],[[1011.3,0.88577106],[1011.4,0.17208597],[1011.5,1.32865659],[1012.2,2.21442765],[1012.6,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758768114835,[[1009.7,6.28744673],[1009.6,44.99087052],[1009.4,0.87430025],[1008.2,2.18575063]],[[1011.4,0.88577106],[1011.6,0.17204259],[1011.7,1.32865659],[1012.7,2.21442765],[1013.2,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758768160263,[[1009.2,45.01830121],[1009.0,5.70859594],[1008.8,0.65572519],[1008.5,0.87430025],[1008.3,1.31145038]],[[1010.9,0.88577106],[1011.1,1.32865659],[1011.6,0.17204259],[1012.1,2.21442765],[1012.6,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758768270160,[[1009.4,0.65744718],[1009.2,0.87430025],[1009.1,5.72562711],[1009.0,1.31145038],[1008.7,44.39191563]],[[1010.4,0.17226401],[1010.7,0.88577106],[1010.8,1.32865659],[1011.8,2.21442765],[1012.3,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758768325314,[[1009.1,6.38307429],[1008.8,0.87430025],[1008.7,44.39191563],[1008.5,1.31145038],[1007.2,2.35808032]],[[1010.8,1.05795154],[1011.1,1.32865659],[1012.4,2.21442765],[1013.0,3.10019872],[1014.0,4.42885531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758768426385,[[1009.4,0.65817881],[1009.2,0.87430025],[1009.1,5.69182143],[1009.0,1.31145038],[1008.3,44.51220837]],[[1011.1,1.05788001],[1011.3,1.32865659],[1012.2,2.21442765],[1012.6,3.10019872],[1013.3,4.42885531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758768471934,[[1010.1,0.65817881],[1009.9,0.87430025],[1009.7,1.31145038],[1009.1,5.69182143],[1008.9,2.18575063]],[[1011.4,0.17209363],[1011.7,0.88577106],[1012.0,1.32865659],[1012.8,2.21442765],[1013.2,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758768519986,[[1010.1,0.65817881],[1009.9,6.04841191],[1009.7,1.31145038],[1009.4,41.75712139],[1008.9,2.18575063]],[[1011.3,0.88577106],[1011.4,0.17209363],[1011.5,1.32865659],[1012.3,2.21442765],[1013.0,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758768631982,[[1011.7,0.66335054],[1011.5,0.87430025],[1011.3,1.31145038],[1010.4,2.18575063],[1010.1,5.32331173]],[[1013.1,0.1718001],[1013.9,0.88577106],[1014.1,1.32865659],[1014.9,2.21442765],[1015.4,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758768679216,[[1011.2,0.66029875],[1010.9,0.87430025],[1010.7,1.31145038],[1010.4,42.01463451],[1009.9,2.18575063]],[[1012.7,0.88577106],[1012.9,1.32865659],[1013.1,0.1718001],[1013.7,2.21442765],[1014.1,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758768821257,[[1010.6,0.66061849],[1010.3,0.87430025],[1010.1,45.07574886],[1009.0,2.18575063],[1008.4,3.06005088]],[[1012.0,0.17197627],[1012.2,0.88577106],[1012.5,1.32865659],[1013.5,2.21442765],[1014.1,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758768857178,[[1009.8,5.65942748],[1009.6,0.66061849],[1009.4,0.87430025],[1009.2,1.31145038],[1009.1,44.5843762]],[[1011.7,0.88577106],[1011.9,1.32865659],[1012.0,0.17197627],[1012.7,2.21442765],[1012.8,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758768914818,[[1010.0,0.66061849],[1009.8,6.62218014],[1009.5,1.31145038],[1009.1,44.1766505],[1005.5,8.83406489]],[[1011.6,0.88577106],[1011.8,1.32865659],[1012.0,0.17197627],[1012.7,2.21442765],[1013.1,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769032830,[[1010.4,5.6870239],[1009.9,0.66061849],[1009.7,44.77327397],[1009.4,1.31145038],[1008.1,3.06005088]],[[1011.4,0.17209704],[1011.6,0.88577106],[1011.8,1.32865659],[1012.7,2.21442765],[1013.1,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769089572,[[1008.5,0.66061849],[1008.3,0.87430025],[1008.1,1.31145038],[1007.5,14.68989178],[1007.3,2.18575063]],[[1010.9,0.88577106],[1011.1,1.32865659],[1011.4,0.17209704],[1011.9,2.21442765],[1012.3,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769218965,[[1008.9,0.66061849],[1008.6,0.87430025],[1008.3,1.31145038],[1007.5,0.17226913],[1007.2,2.18575063]],[[1010.3,0.1722768],[1010.7,0.88577106],[1010.9,1.32865659],[1012.0,2.21442765],[1012.6,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769254306,[[1009.4,0.62695706],[1009.2,5.69195554],[1008.9,0.66061849],[1008.6,0.87430025],[1008.4,44.25861438]],[[1010.5,0.17223843],[1011.2,1.32865659],[1012.6,2.21442765],[1013.4,3.10019872],[1014.5,4.42885531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769294735,[[1006.6,0.66061849],[1006.5,44.78267757],[1006.4,0.87430025],[1006.2,1.31145038],[1004.8,7.43155214]],[[1009.8,0.88764512],[1010.0,1.32865659],[1010.5,0.17223843],[1010.9,2.21442765],[1011.4,3.10019872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769373286,[[1006.0,0.66061849],[1005.8,5.73260623],[1005.7,45.16062506],[1005.5,1.31145038]],[[1007.9,1.32865659],[1008.8,2.21442765],[1009.2,3.10019872],[1009.9,4.42885531],[1010.9,7.0861685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769442347,[[1005.5,0.63269982],[1005.3,5.29418901],[1005.0,0.66517396],[1004.8,43.31537225],[1004.5,1.31145038]],[[1006.7,1.32865659],[1007.5,0.17284067],[1007.8,2.21442765],[1008.3,3.10019872],[1009.1,4.42885531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769444547,[[1005.4,0.63227618],[1005.3,5.29418901],[1005.0,0.66517396],[1004.8,43.31537225],[1004.6,1.31145038]],[[1006.6,1.32865659],[1007.5,0.17284067],[1007.7,2.21442765],[1008.2,3.10019872],[1009.0,4.42885531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769504106,[[1005.3,5.29418901],[1005.0,0.66697154],[1004.8,42.441072],[1004.7,0.88929539]],[[1006.7,1.33499856],[1007.5,0.17284067],[1007.7,2.22499761],[1008.1,3.11499666],[1008.9,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769548236,[[1005.3,5.29418901],[1004.8,43.10804354],[1004.5,0.88929539],[1004.2,1.33394309],[1003.1,2.22323848]],[[1006.8,1.33499856],[1007.5,0.17284067],[1007.9,2.22499761],[1008.5,3.11499666],[1009.3,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769615696,[[1005.2,0.62693026],[1005.0,5.21902489],[1004.8,0.66116631],[1004.5,0.88929539],[1004.4,40.9725842]],[[1007.5,1.50783923],[1008.9,2.22499761],[1009.8,3.11499666],[1011.1,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769632919,[[1005.5,0.62694285],[1005.2,0.66116631],[1005.0,6.10832028],[1004.8,1.33394309],[1003.8,2.22323848]],[[1006.7,0.17292226],[1007.3,1.33499856],[1008.3,2.22499761],[1008.7,3.11499666],[1009.4,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769661244,[[1005.4,0.62903112],[1005.3,6.16904987],[1005.1,0.88929539],[1004.8,44.49606119],[1003.8,2.22323848]],[[1006.7,0.17292226],[1007.0,1.33499856],[1008.0,2.22499761],[1008.9,3.11499666],[1009.8,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769727185,[[1004.8,0.62920896],[1004.4,0.66566706],[1004.2,0.88929539],[1003.9,1.33394309],[1003.5,8.07402637]],[[1006.4,1.33499856],[1006.7,0.17292226],[1007.1,37.56945462],[1007.3,2.22499761],[1007.8,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769756599,[[1005.3,0.66566706],[1005.2,4.66957876],[1005.1,0.88929539],[1004.9,36.19956177],[1004.8,1.33394309]],[[1006.7,0.17292226],[1007.2,3.23085381],[1007.4,0.88976926],[1007.6,1.33499856],[1008.4,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769890506,[[1003.7,0.66161848],[1003.5,0.88929539],[1003.2,1.33394309],[1002.4,2.22323848],[1002.0,3.11253388]],[[1006.0,0.88976926],[1006.2,1.33499856],[1006.4,0.17296438],[1007.1,2.22499761],[1007.5,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769917838,[[1004.9,1.3015351],[1004.7,0.88929539],[1004.6,1.33394309],[1003.8,2.22323848],[1002.6,3.11253388]],[[1006.4,0.17296438],[1006.6,1.33499856],[1007.3,2.22499761],[1007.6,3.11499666],[1008.9,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758769944851,[[1003.9,0.63235545],[1003.8,0.66518368],[1003.6,0.88929539],[1003.3,1.33394309],[1002.3,2.39638831]],[[1006.1,1.33499856],[1006.4,0.17296438],[1007.2,2.22499761],[1007.7,3.11499666],[1008.5,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770001792,[[1003.6,0.66518368],[1003.5,0.88929539],[1003.3,1.33394309],[1002.5,2.22323848]],[[1005.2,1.33499856],[1005.9,2.22499761],[1006.3,3.11499666],[1006.4,0.17296438],[1006.9,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770027813,[[1003.3,0.63470071],[1002.8,0.66518368],[1002.4,0.88929539],[1002.1,1.33394309],[1001.3,0.17328563]],[[1004.8,0.17328132],[1005.3,1.33499856],[1006.7,2.22499761],[1007.4,3.11499666],[1008.5,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770093171,[[1004.2,0.6677874],[1004.0,0.88929539],[1003.8,1.33394309],[1002.8,2.22323848]],[[1006.0,0.17307965],[1006.6,1.33499856],[1007.6,2.22499761],[1008.0,3.11499666],[1008.7,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770110590,[[1005.0,0.63096241],[1004.6,0.6677874],[1004.4,0.88929539],[1004.2,1.33394309],[1003.5,2.22323848]],[[1006.0,0.17307965],[1006.9,1.33499856],[1007.6,2.22499761],[1008.1,3.11499666],[1008.7,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770136917,[[1004.7,0.63273554],[1004.5,0.6677874],[1004.3,0.88929539],[1004.0,1.33394309],[1003.1,2.22323848]],[[1006.0,0.17307965],[1006.8,1.33499856],[1007.7,2.22499761],[1008.2,3.11499666],[1009.0,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770202785,[[1003.8,0.6343026],[1003.6,7.60234784],[1003.5,0.6677874],[1003.3,0.88929539],[1003.1,1.33394309]],[[1005.3,1.33499856],[1006.0,2.39807726],[1006.3,45.25280015],[1006.4,3.11499666],[1007.0,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770219698,[[1003.7,0.63362335],[1003.6,0.6677874],[1003.5,7.70423011],[1003.4,0.88929539],[1003.2,1.33394309]],[[1005.6,5.28971138],[1005.7,1.33499856],[1006.1,44.30175648],[1006.6,2.22499761],[1007.1,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770303479,[[1003.5,7.70423011],[1002.9,0.66976083],[1002.7,45.45150582],[1002.6,0.89302193],[1002.4,1.33394309]],[[1004.5,0.87534247],[1004.7,1.33499856],[1005.2,0.17317698],[1005.6,5.28971138],[1005.7,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770359629,[[1002.9,0.66874878],[1002.8,7.6851],[1002.7,0.89302193],[1002.5,1.33394309],[1002.3,44.27813575]],[[1003.9,0.87534247],[1004.1,1.33499856],[1004.7,5.18163429],[1004.9,2.22499761],[1005.2,3.28817364]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770399760,[[1001.9,7.67835324],[1000.9,0.66874878],[1000.7,0.89302193],[1000.4,1.33394309],[1000.0,0.17351632]],[[1003.8,0.87534247],[1004.1,1.33499856],[1004.7,5.18163429],[1005.0,2.22499761],[1005.2,0.17317698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770510971,[[1001.8,0.66874878],[1001.6,45.23234958],[1001.4,1.33394309],[1000.7,2.22323848],[1000.3,3.11253388]],[[1003.4,0.87534247],[1003.5,1.33499856],[1003.7,0.17339615],[1004.3,2.22499761],[1004.5,5.27016403]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770538014,[[1001.1,0.66874878],[1000.9,0.89302193],[1000.6,1.33394309],[999.87,0.17360895],[999.83,2.22323848]],[[1002.6,0.17361068],[1003.3,0.87534247],[1003.5,1.33499856],[1004.4,2.22499761],[1004.5,5.27016403]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770626271,[[999.84,0.66874878],[999.53,0.89302193],[999.22,1.33394309],[997.98,2.22323848],[997.55,3.11253388]],[[1002.4,0.87534247],[1002.7,1.33499856],[1002.8,0.173557],[1003.6,2.22499761],[1004.8,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770656004,[[999.78,0.66874878],[999.77,45.21749435],[999.53,0.89302193],[999.28,1.33394309],[998.28,2.22323848]],[[1001.9,0.87534247],[1002.1,1.33499856],[1002.8,0.173557],[1003.2,2.22499761],[1003.7,47.52532537]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770681143,[[1000.0,0.66874878],[999.79,0.89302193],[999.77,45.21749435],[999.55,1.33394309],[998.54,2.22323848]],[[1002.1,0.87534247],[1002.3,1.33499856],[1002.8,0.173557],[1003.4,2.22499761],[1003.8,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770764415,[[998.6,0.66643846],[998.33,0.89302193],[998.09,1.33394309],[997.65,2.22323848],[997.24,3.11253388]],[[1001.1,0.87534247],[1001.3,1.33499856],[1002.2,3.11499666],[1002.3,2.22499761],[1002.8,0.173557]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770782730,[[998.82,0.66643846],[998.61,0.89302193],[998.39,1.33394309],[997.73,0.17397477],[997.63,2.22323848]],[[1000.4,0.1740161],[1000.9,0.87534247],[1001.1,5.29121714],[1001.2,1.33499856],[1001.9,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770815950,[[998.81,0.66643846],[998.58,0.89302193],[998.35,1.33394309],[997.7,12.27260677],[997.52,2.22323848]],[[1000.4,0.1740161],[1000.6,0.87534247],[1000.8,1.33499856],[1001.1,5.29121714],[1001.6,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770883804,[[998.21,0.66523827],[998.06,6.967086],[998.0,0.89302193],[997.8,1.33394309],[996.99,2.22323848]],[[1000.7,0.87534247],[1000.9,1.33499856],[1001.1,0.1739439],[1001.7,2.22499761],[1001.8,4.57000044]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770904726,[[998.06,6.967086],[997.99,0.66728912],[997.78,0.89302193],[997.57,1.33394309],[997.32,40.44651085]],[[999.76,0.87534247],[999.97,1.33499856],[1001.1,0.1739439],[1001.3,3.11499666],[1001.5,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758770984294,[[996.98,0.67321469],[996.77,37.99917283],[996.75,0.89302193],[996.52,1.33394309],[995.6,2.22323848]],[[998.74,0.87309786],[998.97,1.33499856],[999.53,4.35955233],[1000.1,2.22499761],[1000.7,40.54031086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771002809,[[997.62,6.53710413],[997.27,0.67321469],[997.03,0.89302193],[996.78,1.33394309],[996.77,37.99917283]],[[998.85,0.87309786],[999.09,1.33499856],[999.53,4.35955233],[1000.3,2.22499761],[1000.7,40.54031086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771069561,[[997.8,0.67321469],[997.49,0.89302193],[997.18,1.33394309],[996.94,4.52665274],[996.78,0.1741428]],[[999.82,0.17413016],[1000.4,0.87309786],[1000.7,38.76031276],[1001.9,2.22499761],[1006.9,10.67998854]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771099385,[[998.33,0.67321469],[998.11,0.89302193],[997.9,1.33394309],[997.15,35.06609077],[996.73,2.22323848]],[[999.82,0.17413016],[999.94,0.87309786],[1000.2,1.33499856],[1001.0,2.22499761],[1001.5,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771118296,[[998.52,0.67321469],[998.33,0.89302193],[998.13,1.33394309],[997.26,2.22323848],[997.15,35.06609077]],[[999.81,0.17404873],[1000.2,0.87309786],[1000.4,1.33499856],[1000.9,4.32133938],[1001.7,5.33999427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771182754,[[999.27,0.64395156],[998.9,7.02361509],[998.6,0.89302193],[998.3,1.33394309],[997.1,2.22323848]],[[1000.2,0.17398304],[1000.9,5.65633794],[1001.8,35.69407108],[1002.1,2.22499761],[1002.7,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771205871,[[998.9,6.3504004],[998.49,0.67105457],[998.26,0.89302193],[998.04,1.33394309],[997.14,2.22323848]],[[1000.3,0.1739726],[1000.4,1.33499856],[1000.9,4.32133938],[1001.3,2.22499761],[1001.8,38.80906774]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771271017,[[999.5,0.64114945],[998.96,7.18609658],[998.9,0.67086446],[998.51,0.89302193],[998.12,1.33394309]],[[1000.3,0.1739726],[1001.6,42.69320159],[1003.2,2.22499761],[1004.0,3.11499666],[1005.0,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771297744,[[999.33,0.64208073],[999.2,0.67220252],[998.96,7.18609658],[998.94,0.89302193],[998.68,1.33394309]],[[1000.3,0.1739726],[1001.0,1.33499856],[1001.5,2.22499761],[1001.6,41.35820303],[1001.9,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771313764,[[998.96,7.18609658],[998.7,0.67220252],[998.46,0.89302193],[998.22,1.33394309],[997.27,13.50631768]],[[1000.3,0.1739726],[1000.5,1.33499856],[1001.5,2.22499761],[1001.6,41.35820303],[1001.9,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771383102,[[998.88,0.64255473],[998.84,7.16798907],[998.66,0.67142948],[998.45,0.89302193],[998.23,1.33394309]],[[1000.2,1.33499856],[1000.3,0.1739726],[1001.0,2.22499761],[1001.5,42.44225326],[1002.3,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771410436,[[999.14,0.64216468],[998.85,0.67366792],[998.84,7.16798907],[998.63,0.89302193],[998.42,1.33394309]],[[1000.1,0.1740496],[1000.3,5.09722186],[1000.4,1.33499856],[1001.6,2.22499761],[1001.7,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771427048,[[999.01,0.64119801],[998.86,0.67366792],[998.84,7.16798907],[998.59,0.89302193],[998.31,1.33394309]],[[999.96,0.17403481],[1000.3,5.09722186],[1000.9,1.33499856],[1002.0,2.22499761],[1002.5,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771514421,[[999.0,0.67217363],[998.76,7.69982184],[998.71,0.89302193],[998.59,43.57590043],[998.42,1.33394309]],[[1000.5,0.17395912],[1000.8,0.87519394],[1000.9,5.16465417],[1001.1,1.33499856],[1001.6,44.12979239]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771547844,[[998.76,7.69982184],[998.59,43.57590043],[998.49,1.33394309]],[[1000.5,0.17395912],[1000.6,0.87519394],[1000.9,6.49965273],[1001.6,44.12979239],[1001.9,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771609290,[[998.76,7.69982184],[998.36,0.671872],[998.02,0.89302193],[997.89,43.98069182],[997.69,1.33394309]],[[1000.1,0.87519394],[1000.5,1.50895768],[1001.2,45.31527699],[1001.9,2.22499761],[1002.5,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771672450,[[998.38,7.51391293],[998.16,0.671872],[997.99,0.89302193],[997.89,43.98069182],[997.81,1.33394309]],[[999.53,0.87519394],[999.71,1.33499856],[1000.4,2.22499761],[1000.5,0.17395912],[1000.7,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771696171,[[998.45,0.671872],[998.38,7.51391293],[998.18,0.89302193],[997.91,1.33394309],[997.89,43.98069182]],[[1000.0,0.87519394],[1000.3,1.33499856],[1000.5,0.17395912],[1001.2,45.31527699],[1001.4,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771770429,[[997.78,0.63524715],[997.56,7.74470925],[997.51,0.67084692],[997.5,45.05971571],[997.3,0.89302193]],[[999.44,0.1741367],[999.51,1.33499856],[1000.3,5.3763563],[1000.4,2.22499761],[1000.8,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771796237,[[997.74,0.63904673],[997.65,0.67084692],[997.56,7.74470925],[997.5,45.05971571],[997.4,0.89302193]],[[999.37,1.33499856],[999.44,0.1741367],[1000.3,5.3763563],[1000.4,2.22499761],[1000.9,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771849098,[[996.85,7.71537901],[996.28,0.67084692],[995.99,0.89302193],[995.7,1.33394309],[994.56,2.22323848]],[[998.39,0.87246473],[998.57,5.20186782],[998.68,1.33499856],[999.44,0.1741367],[999.46,44.94781924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771879433,[[996.44,0.67084692],[996.29,7.79529024],[996.16,0.89302193],[995.88,1.33394309],[995.69,45.18204542]],[[998.94,5.20586781],[999.01,0.87246473],[999.29,1.33499856],[999.33,45.53973805],[999.44,0.1741367]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771903148,[[996.44,0.67084692],[996.29,7.79529024],[996.24,0.89302193],[996.04,1.33394309],[995.69,45.18204542]],[[997.91,0.87246473],[998.11,1.33499856],[998.94,5.20586781],[999.33,45.53973805],[999.45,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758771978523,[[996.29,7.79529024],[996.03,0.67084692],[995.85,0.89302193],[995.69,45.18204542],[995.66,1.33394309]],[[997.51,0.8756292],[997.7,1.33499856],[997.9,0.17446714],[998.45,2.22499761],[998.83,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772008256,[[996.82,0.66975718],[996.7,5.91058044],[996.58,0.89302193],[996.33,1.33394309],[995.53,34.65243216]],[[999.2,5.06956202],[999.45,1.33499856],[1000.5,2.22499761],[1001.8,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772071692,[[997.64,0.6705724],[997.37,0.89302193],[997.1,1.33394309],[996.7,5.91058044],[996.02,2.22323848]],[[998.77,0.17421559],[999.67,0.8756292],[999.94,1.33499856],[1000.1,3.73812115],[1001.1,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772112429,[[998.13,0.66846934],[997.84,0.89302193],[997.54,1.33394309],[996.7,5.91058044],[996.31,2.22323848]],[[1000.1,3.73812115],[1000.3,0.8756292],[1000.6,1.33499856],[1001.2,32.10502899],[1002.4,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772154565,[[998.55,0.66988304],[998.45,5.55656686],[998.35,0.89302193],[998.15,1.33394309],[997.35,2.22323848]],[[999.86,0.17408487],[1000.2,0.8756292],[1000.4,1.33499856],[1000.5,3.67418476],[1001.2,34.3300266]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772232438,[[997.82,0.67204581],[997.53,0.89302193],[997.33,32.89985694],[997.25,1.33394309],[996.02,2.22323848]],[[999.62,0.8756292],[999.86,0.17408487],[999.91,1.33499856],[1000.5,3.67418476],[1000.6,33.79662499]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772274165,[[998.45,0.67156362],[998.28,5.77771129],[998.22,0.89302193],[997.98,1.33394309],[997.05,2.22323848]],[[999.86,0.17408487],[1000.2,0.8756292],[1000.5,1.33499856],[1000.6,33.79662499],[1001.4,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772341425,[[999.19,0.63217294],[998.65,0.67156362],[998.34,0.89302193],[998.28,5.77771129],[998.04,1.33394309]],[[1000.3,0.17401349],[1000.9,1.33499856],[1001.4,4.27003681],[1002.1,2.22499761],[1002.8,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772371343,[[998.64,0.67156362],[998.43,0.89302193],[998.28,5.77771129],[998.22,1.33394309],[997.38,2.22323848]],[[1000.2,0.88308635],[1000.3,0.17401349],[1000.4,1.33499856],[1001.2,30.9581464],[1001.3,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772405486,[[998.64,0.63463132],[998.62,5.73791854],[998.24,0.67156362],[998.02,0.89302193],[997.8,1.33394309]],[[999.77,1.33499856],[1000.3,0.17401349],[1000.4,3.95914148],[1000.7,2.22499761],[1001.1,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772461524,[[998.72,0.63349395],[998.54,0.67156362],[998.42,5.57057377],[998.3,0.89302193],[998.06,1.33394309]],[[1000.3,0.17401349],[1000.5,1.33499856],[1001.0,33.04025263],[1001.4,2.22499761],[1001.9,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772476030,[[998.84,0.63539345],[998.65,0.67156362],[998.42,5.57057377],[998.35,0.89302193],[998.05,1.33394309]],[[1000.3,0.17401349],[1000.6,1.33499856],[1001.0,33.04025263],[1001.7,2.22499761],[1002.3,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772542607,[[999.01,0.63638773],[999.0,0.67156362],[998.99,5.82138317],[998.77,0.89302193],[998.54,1.33394309]],[[1000.3,0.17401871],[1000.7,5.19113987],[1001.5,2.22499761],[1001.7,34.15580966],[1001.9,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772568731,[[999.26,0.63780592],[999.0,0.67156362],[998.99,5.82138317],[998.84,0.89302193],[998.68,1.33394309]],[[1000.1,1.33499856],[1000.3,0.17401871],[1000.7,3.85614131],[1000.8,2.22499761],[1001.2,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772596256,[[998.38,0.63479092],[998.33,34.14640509],[998.26,5.73417277],[998.1,0.67156362],[997.86,0.89302193]],[[1000.3,0.17401871],[1000.4,1.33499856],[1000.7,3.85614131],[1001.4,2.22499761],[1001.7,34.15580966]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772652691,[[999.12,0.63739761],[998.89,0.67047428],[998.63,0.89302193],[998.38,1.33394309],[998.33,34.14640509]],[[1000.2,0.17404133],[1000.9,1.33499856],[1001.7,34.15580966],[1001.9,2.22499761],[1002.4,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772679316,[[999.4,0.63690713],[999.19,0.67047428],[999.0,0.89302193],[998.81,1.33394309],[998.3,37.39998583]],[[1000.2,0.17404133],[1000.6,1.33499856],[1001.3,2.22499761],[1001.7,3.11499666],[1001.8,37.05728196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772705444,[[999.55,0.65458624],[999.42,0.67047428],[999.35,6.99813755],[999.25,0.89302193],[999.08,1.33394309]],[[1000.7,0.17394173],[1001.0,5.77016813],[1001.8,39.28227957],[1002.1,3.11499666],[1006.2,12.45998664]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772761088,[[999.58,0.67250696],[999.35,6.99813755],[999.29,0.89302193],[999.01,1.33394309]],[[1000.7,0.17394173],[1001.0,4.43516957],[1001.3,1.33499856],[1001.8,37.05728196],[1002.6,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772787407,[[999.89,0.65663185],[999.41,0.67250696],[999.35,6.99813755],[999.12,0.89302193],[998.83,1.33394309]],[[1000.7,0.17394173],[1001.0,4.43516957],[1001.2,1.33499856],[1001.9,38.2679927],[1002.4,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772817729,[[999.64,0.66386001],[999.36,0.67319516],[999.15,0.89302193],[998.94,1.33394309],[998.04,2.22323848]],[[1000.7,0.17394173],[1001.8,2.22499761],[1002.2,3.11499666],[1002.9,4.44999522],[1004.0,7.11999236]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772866665,[[999.74,0.66355556],[999.59,0.67295299],[999.35,0.89302193],[999.25,6.74295316],[999.12,1.33394309]],[[1000.7,0.17394173],[1001.8,38.91340514],[1001.9,2.22499761],[1002.6,3.11499666],[1003.4,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772892801,[[999.52,0.67719439],[999.4,0.67295299],[999.25,6.74295316],[999.14,0.89302193],[998.88,1.33394309]],[[1000.7,0.17394173],[1001.8,38.91340514],[1002.0,2.22499761],[1002.5,3.11499666],[1003.4,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772947344,[[999.78,0.64473794],[999.3,0.67295299],[999.2,6.73462136],[998.98,0.89302193],[998.66,1.33394309]],[[1000.5,0.17394869],[1001.8,39.52672093],[1002.3,3.11499666],[1002.4,2.22499761],[1003.0,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758772973961,[[999.47,0.68539267],[999.27,0.67307138],[999.2,6.73462136],[999.0,0.89302193],[998.72,1.33394309]],[[1000.5,0.17394869],[1001.8,39.52672093],[1002.2,2.22499761],[1002.7,3.11499666],[1003.6,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773000287,[[999.26,0.68556741],[999.23,0.67307138],[999.2,6.73462136],[998.99,0.89302193],[998.75,1.33394309]],[[1000.5,0.17394869],[1001.7,2.22499761],[1001.8,39.52672093],[1002.2,3.11499666],[1003.0,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773055427,[[998.09,0.67093654],[997.89,0.67307138],[997.73,11.1372314],[997.67,0.89302193],[997.44,1.33394309]],[[1000.5,0.17394869],[1000.6,43.38053295],[1001.4,2.22499761],[1001.8,3.11499666],[1002.6,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773083146,[[997.98,0.68270478],[997.94,8.41151278],[997.74,0.89302193],[997.54,1.33394309],[996.74,2.22323848]],[[1000.2,2.22499761],[1000.5,0.17394869],[1000.6,46.49552961],[1001.2,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773139688,[[999.02,0.66830601],[998.81,0.67408458],[998.51,0.89302193],[998.2,1.33394309],[997.94,7.7384414]],[[999.72,0.17403307],[1000.6,43.38053295],[1000.8,5.22828756],[1002.2,3.11499666],[1002.6,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773165997,[[999.38,0.66327848],[999.17,0.66600036],[998.94,0.89302193],[998.72,1.33394309],[998.2,45.03735996]],[[1000.5,0.17398608],[1000.8,5.22828756],[1001.7,44.31747333],[1002.6,2.22499761],[1003.1,16.68219133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773221242,[[999.94,0.67276934],[999.53,0.66600036],[999.49,5.19022677],[999.23,0.89302193],[998.92,1.33394309]],[[1000.9,0.17390088],[1001.3,5.24363339],[1001.7,44.31747333],[1002.7,2.22499761],[1003.3,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773247258,[[1000.2,0.70154724],[999.77,0.66600036],[999.49,5.19022677],[999.41,0.89302193],[999.06,1.33394309]],[[1000.9,0.17390088],[1001.3,5.24363339],[1001.7,44.31747333],[1003.1,2.22499761],[1003.8,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773272287,[[999.72,0.69153995],[999.71,0.66600036],[999.49,5.19022677],[999.34,0.89302193],[999.03,45.09050763]],[[1000.9,0.17390088],[1001.3,5.24363339],[1003.3,2.22499761],[1004.1,3.11499666],[1005.0,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773326443,[[999.79,0.71701333],[999.72,0.66600036],[999.68,5.22879178],[999.37,0.89302193],[999.03,46.42445072]],[[1000.9,0.17390088],[1002.4,44.07356833],[1003.0,2.22499761],[1003.7,3.11499666],[1004.5,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773352857,[[999.51,0.67123166],[999.09,0.6744938],[998.85,0.89302193],[998.61,1.33394309],[997.65,2.22323848]],[[1000.9,0.17390088],[1001.8,2.22499761],[1002.3,3.11499666],[1002.4,44.07356833],[1003.1,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773378780,[[999.0,0.6671308],[998.91,0.6744938],[998.52,0.89302193],[998.13,1.33394309],[997.62,2.22323848]],[[1000.9,0.17390088],[1002.3,3.11499666],[1002.4,44.07356833],[1003.1,2.22499761],[1004.8,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773434335,[[998.98,0.6613915],[998.47,44.34420233],[998.38,0.6744938],[998.36,8.4295482],[997.99,0.89302193]],[[1000.7,7.66080689],[1001.1,0.17396738],[1001.7,45.40461461],[1002.5,2.22499761],[1002.7,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773465447,[[997.94,0.65596352],[997.79,0.6744938],[997.62,5.32783941],[997.55,0.89302193],[997.3,1.33394309]],[[1000.3,1.33926864],[1000.7,7.66080689],[1001.1,0.17396738],[1001.3,2.22499761],[1001.7,45.40461461]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773533605,[[996.28,0.65289433],[996.17,5.33383839],[996.09,0.6744938],[995.84,0.89302193],[995.59,1.33394309]],[[998.75,1.33926864],[998.94,44.57979447],[999.18,7.59051106],[999.88,2.22499761],[1000.1,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773569633,[[996.17,5.33383839],[995.56,44.65161709],[995.46,0.67340835],[995.25,0.89302193],[995.03,1.33394309]],[[997.21,1.33926864],[997.53,7.84006337],[998.08,2.22499761],[998.8,3.11499666],[998.94,44.57979447]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773578539,[[995.28,0.65854578],[995.01,0.67340835],[994.77,0.89302193],[994.53,1.33394309],[993.76,2.22323848]],[[997.31,1.33926864],[997.53,7.84006337],[998.29,2.22499761],[998.77,3.11499666],[999.03,4.44999522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773631481,[[993.48,5.22679626],[993.0,0.67340835],[992.7,0.89302193],[992.41,1.33394309],[991.23,2.22323848]],[[995.48,7.58814115],[995.61,0.88453808],[995.9,1.33926864],[996.54,0.17474968],[996.99,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773659608,[[994.09,0.63335065],[993.83,45.20460402],[993.71,0.67340835],[993.48,5.22679626],[993.45,0.89302193]],[[996.31,1.33926864],[996.51,7.82968255],[996.54,0.17474968],[997.32,2.22499761],[997.83,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773720166,[[994.58,0.67591336],[994.39,0.89302193],[994.19,1.33394309],[993.77,5.24730122],[993.05,3.11253388]],[[996.36,1.33926864],[996.54,0.17474968],[996.95,44.87670427],[997.13,2.22499761],[997.51,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773736475,[[994.28,0.63785958],[994.17,0.67591336],[993.98,0.89302193],[993.78,1.33394309],[993.77,5.24730122]],[[996.08,1.33926864],[996.54,0.17474968],[996.73,2.22499761],[996.95,44.87670427],[997.08,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773763000,[[994.29,0.63722608],[993.77,5.24730122],[993.76,0.67591336],[993.38,0.89302193],[993.0,1.33394309]],[[996.54,0.17474968],[996.62,1.33926864],[996.95,44.87670427],[998.14,2.22499761],[998.91,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773817650,[[994.3,0.63670781],[994.12,0.67591336],[994.1,4.81570159],[993.83,0.89302193],[993.53,1.33394309]],[[995.81,0.17481244],[996.11,1.33926864],[996.39,7.08477861],[996.95,3.11499666],[997.3,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773847463,[[994.1,4.81570159],[993.89,0.67591336],[993.67,0.89302193],[993.44,1.33394309],[992.56,2.22323848]],[[995.3,0.17485416],[995.35,0.89152852],[995.57,1.33926864],[996.39,7.08477861],[996.46,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773893395,[[993.28,0.67591336],[993.02,0.89302193],[992.77,1.33394309],[991.64,2.22323848],[983.95,15.56266941]],[[995.5,0.89152852],[995.75,1.33926864],[996.39,7.08477861],[996.79,42.82483591],[997.58,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773941628,[[993.35,0.67128699],[993.32,0.63647148],[993.1,0.89302193],[992.91,4.05046848],[992.85,1.33394309]],[[995.19,0.17496185],[995.21,1.33926864],[996.13,2.22499761],[996.19,33.40772423],[996.45,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758773967359,[[993.07,0.63793541],[992.91,4.05046848],[992.57,0.67128699],[992.24,0.89302193],[991.91,1.33394309]],[[994.81,1.33926864],[995.19,0.17496185],[996.12,2.22499761],[996.19,33.40772423],[996.77,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774035324,[[993.03,0.67128699],[992.77,0.89302193],[992.68,3.91444475],[992.51,1.33394309],[991.2,2.22323848]],[[994.39,0.17500893],[994.77,0.88864547],[995.04,1.33926864],[996.01,33.55824557],[996.09,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774059342,[[992.82,0.67128699],[992.68,3.91444475],[992.53,0.89302193],[992.25,1.33394309],[991.43,0.17510447]],[[994.39,0.17500893],[994.55,0.88864547],[996.01,33.55824557]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774089773,[[992.48,0.67128699],[992.2,0.89302193],[991.92,1.33394309],[991.1,0.17513884],[990.67,2.22323848]],[[994.23,0.88864547],[994.39,0.17500893],[994.51,1.33926864],[995.64,2.22499761],[996.37,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774146813,[[992.64,0.67785439],[992.37,0.89302193],[992.1,1.33394309],[991.02,2.22323848],[990.48,3.11253388]],[[993.88,0.88864547],[994.15,1.33926864],[994.39,0.17500893],[995.23,2.22499761],[995.77,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774175035,[[991.35,0.67785439],[991.09,0.89302193],[990.84,1.33394309],[989.89,0.17535815],[989.86,2.22323848]],[[993.29,0.88864547],[993.55,1.33926864],[994.39,0.17500893],[994.57,2.22499761],[994.97,3.11499666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774241870,[[992.54,0.66708338],[992.31,0.89302193],[992.09,1.33394309],[991.18,2.22323848],[990.72,3.11253388]],[[994.27,0.17504678],[994.64,4.55278512],[995.27,0.88864547],[995.31,29.53205081],[995.49,1.33926864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774259492,[[992.9,0.66717503],[992.66,0.89302193],[992.41,1.33394309],[991.44,2.22323848],[990.95,3.11253388]],[[994.87,0.17497989],[995.45,0.88864547],[995.61,5.7819696],[995.69,1.33926864],[996.67,2.22499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774314029,[[994.17,3.94267017],[994.12,0.66717503],[994.01,32.63300236],[993.82,0.89302193],[993.51,1.33394309]],[[996.88,0.1746589],[997.08,0.88864547],[997.38,1.33926864],[997.95,11.99905974],[998.27,33.50129337]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774361777,[[993.77,4.06335331],[993.21,0.67218231],[992.94,0.89624308],[992.89,35.28316563],[992.66,1.34436462]],[[995.95,0.88921569],[996.23,1.33382354],[996.49,6.09178094],[997.33,2.22303923],[997.88,3.11225492]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774380996,[[993.98,0.67218231],[993.77,4.95959639],[993.55,1.34436462],[992.89,35.28316563],[992.7,2.2406077]],[[995.81,0.88921569],[996.02,1.33382354],[996.49,6.09178094],[996.87,2.22303923],[997.36,3.11225492]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774460156,[[994.5,4.70253915],[994.17,0.67474822],[993.9,0.89624308],[993.62,1.34436462],[993.39,39.52265038]],[[996.88,0.1746589],[997.04,0.88921569],[997.31,1.33382354],[997.39,38.96934486],[998.4,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774484578,[[994.5,4.70253915],[993.39,39.52265038],[993.38,0.67474822],[992.95,0.89624308],[992.52,1.34436462]],[[996.55,0.88921569],[996.6,6.73997734],[996.88,0.1746589],[996.98,1.33382354],[998.7,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774518809,[[994.64,0.67474822],[994.5,4.70253915],[994.43,0.89624308],[994.22,1.34436462],[993.39,39.52265038]],[[995.79,0.17476898],[996.11,0.88921569],[996.32,1.33382354],[996.6,6.73997734],[997.15,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774602666,[[993.95,5.03130082],[993.56,0.67474822],[993.32,0.89624308],[993.09,1.34436462],[992.88,42.63968843]],[[995.11,0.88921569],[995.35,1.33382354],[995.97,0.17473432],[996.09,2.22303923],[996.71,3.11225492]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774623179,[[993.04,0.67474822],[992.88,42.63968843],[992.84,0.89624308],[992.64,1.34436462],[992.05,7.95056414]],[[995.09,0.88921569],[995.29,1.33382354],[995.97,0.17473432],[996.02,2.22303923],[996.39,3.11225492]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774692651,[[993.22,4.9706704],[992.6,0.6743366],[992.54,42.67881228],[992.31,0.89624308],[992.03,1.34436462]],[[994.62,0.88921569],[994.9,1.33382354],[995.97,0.17473432],[996.05,2.22303923],[996.62,3.11225492]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774723071,[[991.16,0.6743366],[990.87,0.89624308],[990.59,5.25964538],[990.57,1.34436462],[989.88,0.17536875]],[[993.49,0.17524644],[994.31,7.56707024],[994.39,0.88921569],[994.69,1.33382354],[995.5,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774738988,[[988.83,5.21994076],[987.89,0.6743366],[987.74,0.17567373],[987.59,0.89624308],[987.28,1.34436462]],[[992.32,0.88921569],[992.62,1.33382354],[993.49,0.17524644],[993.83,2.22303923],[994.44,3.11225492]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774804952,[[989.45,0.66314466],[989.15,0.89624308],[989.08,4.79993104],[988.84,1.34436462],[987.63,2.2406077]],[[993.4,41.39484299],[993.48,0.88921569],[993.49,0.17524644],[993.79,1.33382354],[995.01,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774823056,[[989.82,4.85906438],[989.19,0.6642652],[988.95,0.89624308],[988.71,1.34436462],[987.74,2.2406077]],[[991.2,0.88921569],[991.44,1.33382354],[992.41,2.22303923],[992.84,3.11225492],[993.47,4.44607847]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774894317,[[989.31,5.05737123],[989.24,0.67547156],[989.02,0.89624308],[988.8,1.34436462],[987.94,2.2406077]],[[991.09,0.88921569],[991.3,1.33382354],[992.17,2.22303923],[992.52,3.11225492],[993.17,4.44607847]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774922838,[[989.31,5.05737123],[988.91,0.67547156],[988.6,0.89624308],[988.29,1.34436462],[988.25,41.95815262]],[[990.27,0.86880512],[990.3,0.17573716],[990.9,0.88921569],[991.2,1.33382354],[991.51,7.45486347]]]
["bitfinex-derivatives","BNBF0:USTF0",1758774937949,[[989.4,0.67547156],[989.38,4.86973496],[989.23,0.89624308],[989.06,1.34436462],[988.4,2.2406077]],[[990.35,0.86890891],[990.69,0.1757203],[990.82,0.88921569],[990.99,1.33382354],[991.78,7.12790538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775000691,[[989.66,0.67547156],[989.4,0.89624308],[989.35,4.74665182],[989.13,1.34436462],[988.07,2.2406077]],[[991.61,0.8629883],[992.13,0.88921569],[992.2,0.1754669],[992.4,1.33382354],[993.17,6.69554282]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775016798,[[989.35,4.74665182],[988.67,0.67547156],[988.45,0.89624308],[988.23,1.34436462],[987.38,2.2406077]],[[990.69,0.8629883],[990.81,0.88921569],[991.03,1.33382354],[991.89,2.22303923],[992.2,0.1754669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775081959,[[989.17,0.671704],[988.97,0.89624308],[988.77,1.34436462],[988.6,4.69245988],[988.08,2.2406077]],[[990.23,0.86755663],[990.68,0.88921569],[990.89,1.33382354],[991.2,6.83726078],[991.71,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775105785,[[987.73,0.671704],[987.51,0.89624308],[987.3,1.34436462],[986.53,7.50793581],[986.44,2.2406077]],[[989.14,0.8611499],[990.03,0.88921569],[990.25,1.33382354],[991.11,2.22303923],[991.53,3.11225492]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775122896,[[987.43,0.671704],[987.16,0.89624308],[986.89,1.34436462],[986.53,7.50793581],[985.59,2.2406077]],[[989.8,0.85935651],[990.01,0.88921569],[990.28,1.33382354],[991.56,2.22303923],[992.16,3.11225492]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775184839,[[987.26,0.89624308],[987.06,1.34436462],[986.27,2.2406077],[985.87,3.13685078],[985.26,4.48121541]],[[989.03,0.86515262],[989.36,0.88921569],[989.52,6.35580094],[989.56,1.33382354],[990.35,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775202256,[[987.49,0.89624308],[987.12,1.34436462],[986.47,3.13685078],[985.88,4.48121541],[985.63,2.2406077]],[[989.3,0.86031477],[989.52,6.35580094],[990.67,0.88921569],[991.04,1.33382354],[991.69,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775269003,[[987.69,0.89624308],[987.43,1.34436462],[986.36,2.2406077],[985.82,3.13685078],[985.5,4.48121541]],[[989.1,1.906341],[989.75,0.88921569],[990.02,1.33382354],[991.16,2.22303923],[991.62,3.11225492]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775295624,[[986.69,0.89624308],[986.26,1.34436462],[986.09,0.17608128],[985.05,2.2406077],[984.51,3.13685078]],[[988.95,1.90280647],[989.01,6.16071635],[989.05,0.88921569],[989.12,0.17599846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775311838,[[985.47,0.17620744],[984.67,2.2406077],[984.3,3.13685078]],[[989.01,6.16071635],[989.12,0.17599846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775375292,[[987.81,0.89624308],[987.56,1.34436462],[986.76,2.2406077],[986.31,3.13685078],[985.64,4.48121541]],[[989.4,1.90338555],[989.73,5.90273135],[989.85,0.17588149],[990.22,0.88921569],[990.47,1.33382354]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775400815,[[987.18,0.89624308],[986.91,1.34436462],[985.47,0.17620744],[985.46,2.2406077],[984.79,3.13685078]],[[988.97,0.88773945],[989.73,5.90273135],[989.87,0.17588016],[989.91,36.49756903],[990.0,0.88921569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775432630,[[988.51,0.89624308],[988.29,1.34436462],[988.13,4.82845284],[987.4,2.2406077],[987.04,3.13685078]],[[989.53,0.89462854],[989.73,5.90273135],[990.17,0.17584372],[990.43,0.88921569],[990.65,1.33382354]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775479084,[[988.82,5.00033688],[988.02,2.2406077],[987.87,3.13685078]],[[991.08,0.89031652],[991.37,7.2663792],[991.61,0.17558332],[992.08,0.88921569],[992.34,1.33382354]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775495494,[[989.99,0.89624308],[989.79,1.34436462],[988.97,2.2406077],[988.82,5.00033688],[988.6,3.13685078]],[[991.81,0.89188487],[991.86,0.17554612],[992.36,0.88921569],[992.56,1.33382354],[993.36,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775556147,[[990.71,0.89624308],[990.42,1.34436462],[989.99,5.15420418],[989.26,2.2406077],[988.85,3.13685078]],[[992.49,0.86116024],[993.17,0.17533341],[993.7,0.88921569],[993.99,1.33382354],[994.01,12.04510127]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775582865,[[990.21,0.89624308],[989.99,5.15420418],[989.98,1.34436462],[989.03,2.2406077],[988.56,3.13685078]],[[992.6,1.8705302],[992.97,0.88921569],[993.17,0.17533341],[993.21,1.33382354],[994.16,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775636026,[[991.06,0.89624308],[990.88,4.76344004],[990.8,1.34436462],[989.68,2.2406077],[989.67,40.53618247]],[[992.34,0.86593894],[993.23,6.89463613],[993.3,0.88921569],[993.4,0.17527292],[993.44,40.82097822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775660545,[[991.95,0.89624308],[991.73,1.34436462],[990.88,4.76344004],[990.83,2.2406077],[990.39,3.13685078]],[[992.95,0.87167919],[993.23,6.89463613],[993.44,40.82097822],[993.81,0.88921569],[994.04,1.33382354]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775686961,[[991.71,0.89624308],[991.47,1.34436462],[990.88,4.76344004],[990.53,2.2406077],[990.05,3.13685078]],[[992.96,1.87665562],[993.23,6.89463613],[993.47,0.17524247],[993.93,0.88921569],[994.17,1.33382354]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775740110,[[989.06,4.40778135],[988.83,0.89624308],[988.58,1.34436462],[987.61,2.2406077],[987.12,3.13685078]],[[991.18,0.86935916],[992.22,0.88921569],[992.46,1.33382354],[993.23,6.89463613],[993.43,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775771530,[[988.3,0.89624308],[988.11,1.34436462],[988.07,0.17571941],[987.34,2.2406077],[986.83,3.13685078]],[[990.9,0.85971239],[991.05,6.77745793],[991.14,0.88921569],[991.33,1.33382354],[992.1,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775782634,[[988.59,0.89624308],[988.24,1.34436462],[988.07,0.17571941],[986.84,2.2406077],[986.12,3.13685078]],[[990.77,0.86094381],[991.05,6.77745793],[991.6,0.88921569],[991.95,1.33382354],[993.36,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775844489,[[988.26,5.10059496],[987.88,0.89624308],[987.58,1.34436462],[987.37,0.17586683],[986.3,2.2406077]],[[989.48,0.86611011],[990.39,0.88921569],[990.54,0.17578954],[990.69,1.33382354],[990.86,42.59230312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775868710,[[988.71,0.89624308],[988.47,1.34436462],[988.26,5.10059496],[987.49,2.2406077],[987.37,0.17586683]],[[990.4,1.87988825],[990.5,6.84970279],[990.54,0.17578954],[990.63,0.88921569],[990.86,42.59230312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775921153,[[987.36,5.02024944],[987.23,1.34436462],[986.84,0.17597354],[986.36,41.28296623],[986.06,2.2406077]],[[988.94,0.86758736],[989.8,6.97567991],[989.82,0.88921569],[990.06,1.33382354],[991.06,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775948473,[[988.31,1.34436462],[987.53,2.2406077],[987.36,5.02024944],[987.14,3.13685078],[986.6,4.48121541]],[[989.62,1.44374027],[989.8,6.97567991],[990.11,0.88921569],[990.31,1.33382354],[991.1,2.22303923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758775965484,[[988.29,1.34436462],[987.56,2.2406077],[987.36,5.02024944],[987.19,3.13685078],[986.6,4.48121541]],[[989.62,0.89577581],[989.8,6.97567991],[990.16,0.88921569],[990.36,1.33382354],[990.52,40.76915141]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776028939,[[986.75,1.35502186],[986.46,44.81151963],[985.8,2.25836977],[985.25,3.16171768],[984.47,4.51673954]],[[989.02,0.88463851],[989.07,1.44565485],[989.27,1.32695776],[989.53,7.41736726],[989.91,0.17585305]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776054551,[[986.54,3.99410458],[985.08,1.35502186],[984.45,4.05995097],[983.83,3.16171768],[983.31,2.25836977]],[[990.22,43.60936047],[990.33,0.88463851],[990.63,1.32695776],[991.85,2.21159628],[992.45,3.09623479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776101797,[[987.43,1.35502186],[986.58,2.25836977],[986.54,3.99410458],[985.9,3.33784753],[958.83,14.22872631]],[[989.2,0.88879843],[989.53,7.41736726],[989.73,0.17593662],[989.8,0.88463851],[990.01,1.32695776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776133938,[[986.54,48.62423806],[986.16,1.35502186],[985.9,0.17612985],[985.09,2.25836977],[984.55,3.16171768]],[[989.14,1.40614857],[989.53,7.41736726],[989.56,0.88463851],[989.83,1.32695776],[990.09,0.17589705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776159148,[[987.36,1.35502186],[986.59,2.25836977],[986.54,48.62423806],[986.2,3.16171768],[985.9,0.17612985]],[[988.99,0.86399047],[989.34,7.52632688],[989.58,0.88463851],[989.78,1.32695776],[990.09,0.17589705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776210897,[[985.1,5.34899535],[984.37,1.35189941],[983.22,2.25836977],[982.65,3.16171768],[981.76,4.51673954]],[[987.37,1.4149096],[987.84,0.88339928],[988.13,1.32509892],[989.28,2.21159628],[989.85,3.09623479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776236006,[[985.1,5.17267989],[984.98,0.17632663],[984.85,1.34001808],[984.15,2.23336347],[983.38,3.12670886]],[[987.16,1.87499338],[987.36,7.57457928],[987.81,0.87639365],[987.98,1.31459047],[988.69,2.19098413]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776291958,[[986.75,1.34001808],[985.94,2.23336347],[985.55,3.12670886],[985.26,45.47671204],[984.81,4.46672694]],[[989.14,7.66628282],[989.87,0.17595753],[990.11,0.87639365],[990.27,46.17347375],[990.28,1.31459047]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776319677,[[987.95,1.34001808],[987.17,2.23336347],[986.78,3.12670886],[986.17,4.46672694],[985.26,45.47671204]],[[990.75,0.17578865],[990.77,0.87639365],[990.96,1.31459047],[991.24,12.58642817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776346102,[[988.61,1.34001808],[987.83,2.23336347],[987.44,3.12670886],[986.35,4.46672694],[986.2,7.14676311]],[[991.03,0.87172009],[991.24,12.58642817],[991.68,0.87639365],[991.88,1.31459047],[992.66,2.19098413]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776400050,[[989.16,1.34001808],[988.2,2.23336347],[987.72,3.12670886],[986.97,4.46672694],[985.74,7.14676311]],[[990.94,1.43707645],[990.98,0.87639365],[991.22,1.31459047],[991.36,0.17564093],[992.18,2.19098413]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776426688,[[989.22,0.90499607],[988.98,1.34001808],[988.35,5.3158709],[988.0,2.23336347],[987.5,3.12670886]],[[990.74,1.88938232],[990.8,7.62311775],[991.07,0.87639365],[991.19,45.42821117],[991.32,1.31459047]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776459216,[[989.95,0.90499607],[989.75,1.34001808],[989.68,5.39133121],[988.82,2.23336347],[988.51,45.07941977]],[[991.26,0.87439548],[991.48,7.61958718],[992.19,0.87639365],[992.25,0.17549256],[992.4,1.31459047]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776501840,[[988.89,0.90499607],[988.65,1.34001808],[987.91,8.44240424],[987.73,2.23336347],[987.28,3.12670886]],[[990.99,0.87337933],[991.28,0.87639365],[991.48,7.61958718],[991.52,1.31459047],[992.24,0.17550584]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776526761,[[988.81,0.90499607],[988.61,1.34001808],[987.91,8.44240424],[987.84,2.23336347],[987.58,3.12670886]],[[990.83,0.87257646],[990.84,0.87639365],[991.04,1.31459047],[991.48,7.61958718],[991.82,2.19098413]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776580204,[[988.68,0.90499607],[988.48,1.34001808],[987.91,8.44240424],[987.65,2.23336347],[987.25,3.12670886]],[[989.6,0.87776806],[989.68,7.78785752],[990.66,0.87639365],[990.86,1.31459047],[991.05,45.76222431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776605128,[[987.49,0.90499607],[987.26,1.34001808],[986.77,0.17559706],[986.32,2.23336347],[985.85,3.12670886]],[[989.34,1.75577341],[989.58,1.31459047],[989.68,7.78785752],[990.56,2.19098413],[996.02,12.26951113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776632152,[[986.25,0.17607549],[985.38,1.34001808],[984.61,2.23336347],[984.28,3.12670886],[983.22,4.46672694]],[[988.06,1.89156996],[988.63,0.87639365],[988.82,1.31459047],[989.59,2.19098413],[989.68,7.78785752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776686914,[[988.4,0.8928266],[988.18,1.3392399],[987.32,2.23206651],[986.89,3.12489311],[986.04,4.46413302]],[[991.25,0.8725761],[991.31,7.9749917],[991.74,0.88386081],[991.79,44.72919371],[991.95,1.32579122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776714636,[[988.3,0.8928266],[988.09,1.3392399],[987.28,2.23206651],[986.8,3.12489311],[986.15,4.46413302]],[[991.7,0.86024531],[991.73,7.75997894],[991.77,0.17561079],[992.02,46.02374677],[992.63,0.88386081]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776767286,[[990.64,0.8928266],[990.42,1.3392399],[989.54,2.23206651],[989.24,3.12489311],[988.56,4.46413302]],[[992.22,0.87993293],[992.38,7.8557906],[993.16,0.88386081],[993.21,0.17533076],[993.38,46.4820399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776791194,[[991.38,0.8928266],[991.2,1.3392399],[989.88,2.23206651],[989.33,3.12489311],[988.48,4.46413302]],[[993.1,0.88017232],[993.27,7.65485403],[993.79,0.17522217],[993.9,0.88386081],[994.1,1.32579122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776818629,[[991.66,0.8928266],[991.46,1.3392399],[990.61,2.23206651],[990.19,3.12489311],[989.68,4.46413302]],[[992.84,0.88212811],[993.27,7.65485403],[993.84,0.88386081],[994.04,1.32579122],[994.1,0.17516352]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776874973,[[992.23,0.8928266],[992.02,1.3392399],[991.18,2.23206651],[991.09,3.12489311],[990.56,4.46413302]],[[994.18,1.00631327],[994.29,7.55088181],[994.42,0.1750776],[994.6,0.88386081],[994.69,45.08287665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776903003,[[992.53,0.8928266],[992.35,1.3392399],[991.63,2.23206651],[991.26,3.12489311],[990.7,4.46413302]],[[994.16,7.61623294],[994.43,0.88386081],[994.61,1.32579122],[994.75,0.17505294],[994.78,44.83315511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776931523,[[992.13,0.8928266],[991.82,1.3392399],[990.62,2.23206651],[990.01,3.12489311],[989.06,4.46413302]],[[994.12,1.006657],[994.16,7.61623294],[994.36,0.88386081],[994.67,1.32579122],[994.75,0.17505294]]]
["bitfinex-derivatives","BNBF0:USTF0",1758776998995,[[992.69,0.8928266],[992.51,1.3392399],[991.73,2.23206651],[991.36,3.12489311],[990.92,4.46413302]],[[994.23,0.88386081],[994.41,1.32579122],[994.63,44.80356259],[994.75,0.17505294],[995.19,2.20965204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777023917,[[993.33,0.8928266],[993.13,1.3392399],[992.33,2.23206651],[991.93,3.12489311],[991.13,4.46413302]],[[994.24,1.00576403],[994.26,7.7982079],[994.63,44.80356259],[994.93,0.88386081],[995.13,1.32579122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777074665,[[993.2,0.8928266],[992.97,1.3392399],[992.05,2.23206651],[991.59,3.12489311],[990.88,4.46413302]],[[994.74,1.00504873],[995.47,0.88386081],[995.67,7.69830018],[995.7,1.32579122],[995.71,0.17485109]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777101681,[[993.5,0.8928266],[993.22,1.3392399],[992.13,2.23206651],[991.58,3.12489311],[990.73,4.46413302]],[[995.44,0.88386081],[995.71,1.50064231],[996.81,2.20965204],[997.35,3.09351286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777163627,[[993.75,0.8928266],[993.52,1.3392399],[992.61,2.23206651],[992.16,3.12489311],[991.45,4.46413302]],[[994.74,1.00530784],[994.87,7.55345383],[995.11,0.88386081],[995.34,1.32579122],[995.6,45.56497596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777193155,[[993.47,0.8928266],[993.23,1.3392399],[992.3,2.23206651],[991.83,3.12489311],[991.1,4.46413302]],[[994.87,7.55345383],[994.95,0.88386081],[995.18,1.32579122],[995.6,45.56497596],[996.12,2.20965204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777222687,[[992.18,0.8928266],[991.95,1.3392399],[991.01,2.23206651],[990.56,3.12489311],[989.83,4.46413302]],[[994.45,0.88386081],[994.69,1.32579122],[995.62,47.34581288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777276640,[[992.85,0.8928266],[992.64,1.3392399],[991.81,2.23206651],[991.23,3.12489311],[990.5,4.46413302]],[[994.16,1.00627022],[994.17,0.88386081],[994.4,7.84557593],[994.41,0.17508861]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777302958,[[993.56,0.67667527],[993.36,0.8928266],[993.17,1.3392399],[992.37,2.23206651],[991.98,3.12489311]],[[993.87,1.00618298],[994.4,7.84557593],[994.73,0.88386081],[994.76,0.17501069],[994.93,1.32579122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777328978,[[993.79,0.6707768],[993.62,0.8928266],[993.44,1.3392399],[992.75,2.23206651],[992.4,3.12489311]],[[995.0,1.00520696],[995.36,7.6659192],[995.37,45.01296903],[995.6,0.88386081],[995.77,1.32579122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777383721,[[992.4,0.6707768],[992.19,0.8928266],[991.97,1.3392399],[991.12,2.23206651],[990.69,3.12489311]],[[994.21,1.00663751],[994.59,7.84268755],[994.6,0.88386081],[994.82,1.32579122],[995.37,0.17488755]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777412035,[[992.89,0.6707768],[992.65,0.8928266],[992.41,1.3392399],[991.49,2.23206651],[991.02,3.12489311]],[[994.93,0.88386081],[995.16,1.32579122],[995.37,0.17488755],[995.38,44.35188012],[996.12,2.20965204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777485497,[[994.01,0.66559859],[993.83,0.8928266],[993.66,1.3392399],[992.97,2.23206651],[992.62,3.12489311]],[[995.08,7.6901593],[995.28,44.56573997],[995.8,0.88386081],[995.97,1.32579122],[996.67,2.20965204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777505017,[[994.82,0.66559859],[994.57,0.8928266],[994.32,1.3392399],[993.34,2.23206651],[992.71,3.12489311]],[[996.52,0.17469792],[996.99,0.88386081],[997.24,1.32579122],[998.24,2.20965204],[998.63,3.09351286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777535342,[[995.46,0.66559859],[995.24,0.8928266],[995.02,1.3392399],[994.15,2.23206651],[993.71,3.12489311]],[[998.12,0.88386081],[998.34,1.32579122],[999.22,2.20965204],[999.28,100.0],[999.66,3.09351286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777587394,[[995.82,0.66350384],[995.6,0.88467178],[995.38,1.32700768],[994.49,2.21167946],[994.09,3.09635125]],[[997.18,0.89646517],[997.4,1.34469775],[997.53,0.17449032],[998.11,44.94388201],[998.25,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777618721,[[995.43,0.66350384],[995.23,0.88467178],[995.03,1.32700768],[994.23,2.21167946],[993.88,3.09635125]],[[997.0,0.89646517],[997.2,1.34469775],[997.53,0.17449032],[997.99,2.24116292],[998.39,3.13762809]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777692769,[[996.08,0.66605],[995.83,0.88467178],[995.59,1.32700768],[994.6,2.21167946],[994.1,3.09635125]],[[997.53,0.17449032],[998.11,44.94388201],[998.18,0.89646517],[998.43,1.34469775],[999.41,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777714597,[[996.22,0.66605],[995.87,0.88467178],[995.51,1.32700768],[994.05,2.21167946],[993.41,3.09635125]],[[997.72,7.20364596],[998.47,42.38255693],[998.5,0.89646517],[998.86,1.34469775],[1000.3,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777742518,[[995.82,0.66605],[995.55,0.88467178],[995.28,1.32700768],[994.18,2.21167946],[993.53,3.09635125]],[[997.68,0.17447107],[997.7,0.89646517],[997.72,7.20364596],[997.97,1.34469775],[999.04,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777817982,[[996.39,0.66605],[996.18,0.88467178],[995.98,1.32700768],[995.16,2.21167946],[994.77,3.09635125]],[[997.72,1.2745822],[997.76,0.89818715],[997.9,0.17442866],[997.96,1.34469775],[998.47,42.38255693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777838502,[[997.06,0.66605],[996.8,0.88467178],[996.54,1.32700768],[995.49,2.21167946],[994.96,3.09635125]],[[998.5,6.99047328],[998.53,0.17432686],[999.17,41.59621436],[999.43,1.34469775],[1028.1,14.23998473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777923885,[[997.02,0.65972897],[996.77,0.88467178],[996.52,1.32700768],[995.51,2.21167946],[994.92,3.09635125]],[[998.5,6.99047328],[998.53,0.17432686],[998.73,0.89818715],[998.98,1.34469775],[999.17,40.69802721]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777934698,[[996.93,0.65972897],[996.71,0.88467178],[996.49,1.32700768],[995.67,2.21167946],[995.25,3.09635125]],[[998.31,0.89818715],[998.5,6.99047328],[998.53,1.51902461],[999.17,40.69802721],[999.35,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758777985416,[[997.18,0.66216385],[996.91,0.88467178],[996.65,1.32700768],[995.6,2.21167946],[995.07,3.09635125]],[[998.53,0.17432686],[998.65,0.89818715],[998.91,1.34469775],[999.09,41.93669061],[999.96,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778069292,[[995.64,0.65959227],[995.39,0.88467178],[995.14,1.32700768],[994.14,2.21167946],[993.64,3.09635125]],[[997.93,0.89818715],[998.02,0.17438233],[998.17,1.34469775],[998.41,9.8612278],[999.17,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778089905,[[995.65,0.65853764],[995.45,0.88467178],[995.25,1.32700768],[994.46,2.21167946],[994.06,3.09635125]],[[997.46,0.89818715],[997.66,1.34469775],[998.02,0.17438233],[998.13,41.78744261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778119344,[[994.97,0.65853764],[994.69,0.88467178],[994.41,1.32700768],[994.3,0.1746589],[993.3,2.21167946]],[[997.01,0.89818715],[997.29,1.34469775],[998.02,0.17438233],[998.12,42.96636254],[998.41,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778192013,[[994.97,0.66830886],[994.71,0.88467178],[994.44,1.32700768],[993.97,0.17469616],[993.38,2.21167946]],[[996.37,0.89818715],[996.64,1.34469775],[997.7,2.24116292],[997.93,33.53592164],[998.24,3.13762809]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778228345,[[994.84,0.66830886],[994.57,0.88467178],[994.31,1.32700768],[993.73,0.17475406],[993.25,2.21167946]],[[996.2,0.89818715],[996.46,1.34469775],[997.52,2.24116292],[997.75,3.13762809],[997.93,31.3118337]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778306417,[[994.84,0.6714408],[994.58,0.88467178],[994.31,1.32700768],[993.27,0.17481551],[993.25,2.21167946]],[[996.07,0.17471283],[996.27,7.47587713],[996.45,0.89818715],[996.72,1.34469775],[996.96,35.03635599]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778326936,[[994.84,0.6714408],[994.64,0.88467178],[994.44,1.32700768],[993.64,2.21167946],[993.2,3.09635125]],[[996.07,0.17471283],[996.1,0.89818715],[996.27,7.47587713],[996.3,1.34469775],[997.1,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778385881,[[994.41,0.6714408],[994.21,0.88467178],[994.0,1.32700768],[993.27,0.17481551],[993.18,2.21167946]],[[995.72,0.89818715],[995.92,1.34469775],[996.27,7.47587713],[996.35,0.1746909],[996.75,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778449438,[[994.56,0.67044283],[994.34,0.89392377],[994.13,1.32700768],[993.27,2.38649497]],[[995.63,0.89910886],[995.85,1.34469775],[996.35,0.1746909],[996.69,2.24116292],[996.8,33.19838864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778477463,[[994.62,0.67044283],[994.4,0.89392377],[994.18,1.32700768],[993.3,2.21167946],[992.86,3.09635125]],[[995.77,0.89910886],[995.98,1.34469775],[996.35,0.1746909],[996.8,33.19838864],[996.87,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778556825,[[993.47,0.66522613],[993.46,4.65820593],[993.29,0.89392377],[993.14,1.32700768],[992.26,2.21167946]],[[995.05,0.17490382],[995.56,0.89910886],[995.57,6.65895446],[995.74,1.34469775],[996.26,30.74902401]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778575749,[[993.46,4.65820593],[992.93,0.66522613],[992.73,0.89392377],[992.53,1.32700768],[991.92,2.21167946]],[[995.09,0.17490074],[995.48,0.89910886],[995.57,6.65895446],[995.68,1.34469775],[996.26,30.74902401]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778610370,[[993.79,0.66522613],[993.62,0.89392377],[993.52,4.25632773],[993.45,1.32700768],[992.93,28.46913573]],[[995.11,0.17489898],[995.59,0.89910886],[995.76,1.34469775],[996.5,2.24116292],[996.74,28.15882809]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778683726,[[994.52,0.66522613],[994.3,0.89392377],[994.08,1.32700768],[993.22,2.21167946],[992.68,3.09635125]],[[996.17,0.89910886],[996.28,4.5094384],[996.39,1.34469775],[997.26,2.24116292],[997.38,30.06192607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778701944,[[994.78,0.66522613],[994.54,0.89392377],[994.29,1.32700768],[993.35,2.21167946],[992.87,3.09635125]],[[996.33,0.89910886],[996.56,1.34469775],[997.51,2.24116292],[997.99,3.13762809],[998.73,4.41930409]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778778301,[[994.63,0.66522613],[994.43,0.89392377],[994.23,1.32700768],[993.42,2.21167946],[993.02,3.09635125]],[[995.87,0.89910886],[996.07,1.34469775],[996.11,7.00991534],[996.88,2.24116292],[997.27,3.13762809]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778816335,[[994.36,0.66522613],[994.15,0.89392377],[993.93,1.32700768],[992.99,2.21167946],[992.6,3.09635125]],[[995.68,0.89910886],[995.89,1.34469775],[996.75,2.24116292],[996.95,3.13762809],[996.98,31.35594296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778883980,[[994.77,0.66853069],[994.55,0.89017581],[994.33,1.32700768],[993.47,2.21167946],[993.04,3.09635125]],[[996.25,0.17471634],[996.31,0.90041464],[996.53,1.34469775],[996.74,34.0168238],[997.19,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778932511,[[994.76,5.4112668],[994.65,0.66853069],[994.43,0.89017581],[994.22,1.32700768],[993.96,36.153718]],[[995.84,0.90041464],[996.05,1.34469775],[996.41,0.1746909],[996.72,11.78338619],[996.74,34.0168238]]]
["bitfinex-derivatives","BNBF0:USTF0",1758778963143,[[994.76,5.4112668],[994.39,0.66853069],[994.13,0.89017581],[993.96,36.153718],[993.87,1.32700768]],[[996.06,0.90041464],[996.32,1.34469775],[996.41,0.1746909],[996.72,11.78338619],[996.93,36.14425112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779062322,[[994.77,5.8695687],[994.75,0.66755283],[994.55,0.89017581],[994.35,1.32700768],[993.88,39.29489706]],[[995.97,0.90041464],[996.17,1.34469775],[996.41,0.1746909],[996.93,36.14425112],[996.97,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779103951,[[994.83,0.66936784],[994.77,5.8695687],[994.56,0.89017581],[994.3,1.32700768],[993.24,2.21167946]],[[996.22,0.90041464],[996.41,0.1746909],[996.48,1.34469775],[997.55,2.24116292],[998.08,3.13762809]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779128372,[[994.82,0.66955209],[994.77,5.8695687],[994.63,0.89017581],[994.44,1.32700768],[993.67,2.21167946]],[[995.94,8.99511009],[995.97,0.90041464],[996.16,1.34469775],[996.92,2.24116292],[997.31,3.13762809]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779221372,[[994.97,6.42952636],[994.55,0.66640009],[994.24,0.89017581],[994.19,41.80721396],[993.93,1.32700768]],[[996.29,0.90041464],[996.42,0.17467643],[996.59,9.80431606],[996.6,1.34469775],[997.89,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779243282,[[993.38,0.66640009],[993.13,0.89017581],[992.89,1.32700768],[991.93,2.21167946],[991.45,3.09635125]],[[995.79,0.90041464],[996.04,1.34469775],[996.42,0.17467643],[996.59,9.80431606],[996.99,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779327439,[[994.38,0.66640009],[994.17,0.89017581],[993.95,1.32700768],[993.29,6.87062986],[993.1,2.21167946]],[[996.33,45.2427177],[996.42,0.17467643],[996.55,1.34469775],[997.45,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779341947,[[994.27,0.66640009],[993.91,0.89017581],[993.56,1.32700768],[992.14,2.21167946],[991.27,3.09635125]],[[996.33,44.34230306],[996.42,0.17467643],[997.07,0.90041464],[997.43,1.34469775],[998.97,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779376783,[[995.32,0.66640009],[995.13,0.89017581],[994.93,1.32700768],[994.15,2.21167946],[993.76,3.09635125]],[[996.63,0.17463348],[996.74,9.8026674],[996.85,0.90041464],[997.04,1.34469775],[997.83,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779467262,[[995.99,0.66682219],[995.61,0.89017581],[995.35,6.84490428],[995.24,1.32700768],[993.74,2.21167946]],[[997.46,0.17449469],[997.47,9.57903042],[998.34,0.90041464],[998.52,15.32644867],[998.71,1.34469775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779501898,[[996.87,0.66682219],[996.63,0.89017581],[996.4,1.32700768],[996.35,6.9307403],[995.05,2.21167946]],[[998.21,0.17435787],[998.52,15.32644867],[998.75,0.90041464],[998.99,1.34469775],[1000.2,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779585384,[[997.35,6.83890998],[996.99,0.66869634],[996.72,0.89017581],[996.45,1.32700768],[995.37,2.21167946]],[[998.36,0.90041464],[998.51,0.17430503],[998.63,1.34469775],[999.26,44.34421051],[999.7,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779616398,[[996.32,0.66869634],[996.3,6.71966126],[996.12,0.89017581],[995.92,1.32700768],[995.69,44.64886121]],[[998.16,0.90041464],[998.36,1.34469775],[998.51,0.17430503],[998.91,43.02117373],[999.17,2.24116292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779642330,[[996.43,0.66869634],[996.3,6.71966126],[996.26,0.89017581],[996.08,1.32700768],[995.69,44.64886121]],[[997.73,0.90041464],[997.91,1.34469775],[998.51,0.17430503],[998.88,2.24116292],[998.91,43.02117373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779735507,[[996.3,6.71966126],[996.28,0.6701587],[996.07,0.89354494],[995.85,1.34031741],[995.0,2.23386235]],[[997.57,0.89822696],[997.62,9.66413532],[997.78,1.34734044],[998.51,0.17430503],[998.63,2.2455674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779774849,[[997.0,0.67182397],[996.81,0.89354494],[996.61,1.34031741],[996.32,6.72128838],[995.81,2.23386235]],[[997.94,9.59062313],[998.47,0.89822696],[998.49,43.23901271],[998.67,1.34734044],[999.44,2.2455674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779814274,[[996.88,0.67182397],[996.81,6.67730249],[996.66,0.89354494],[996.43,1.34031741],[996.28,42.85650072]],[[998.07,0.17436442],[998.12,0.89822696],[998.34,1.34734044],[998.88,43.63007361],[999.21,2.2455674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779897245,[[996.81,6.67730249],[996.68,0.66962701],[996.45,0.89354494],[996.28,42.85650072],[996.22,1.34031741]],[[998.21,0.1743487],[998.23,0.89822696],[998.24,9.46887756],[998.47,1.34734044],[998.88,43.63007361]]]
["bitfinex-derivatives","BNBF0:USTF0",1758779922967,[[996.81,6.67730249],[996.59,0.66962701],[996.35,0.89354494],[996.28,42.85650072],[996.12,1.34031741]],[[998.21,0.1743487],[998.24,9.46887756],[998.26,0.89822696],[998.49,1.34734044],[999.42,2.2455674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780025446,[[996.36,6.1376155],[996.09,0.89354494],[995.82,1.34031741],[995.68,36.00679408],[994.73,2.23386235]],[[997.6,0.89822696],[997.87,1.34734044],[998.21,0.1743487],[998.95,2.2455674],[999.5,3.13762809]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780060768,[[996.36,5.46788703],[995.68,36.00679408],[995.57,0.66972847],[995.26,0.89354494],[994.95,1.34031741]],[[997.29,0.89822696],[997.6,1.34734044],[998.21,0.1743487],[998.84,2.2455674],[999.47,3.13762809]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780141936,[[995.68,36.00679408],[995.43,0.66972847],[995.13,0.89354494],[994.83,1.34031741],[993.61,2.23386235]],[[997.27,0.89822696],[997.33,0.17451832],[997.57,1.34734044],[998.42,8.31450404],[998.77,2.2455674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780177477,[[994.88,0.66972847],[994.68,0.89354494],[994.67,38.25733337],[994.48,1.34031741],[993.68,2.23386235]],[[996.84,0.89822696],[997.04,1.34734044],[997.11,8.34981314],[997.33,0.17451832],[997.84,2.2455674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780211100,[[995.05,0.6720712],[994.67,39.15087831],[994.3,1.34031741],[993.91,14.45154483],[992.07,3.09635125]],[[996.84,0.89822696],[997.11,8.34981314],[997.21,1.34734044],[997.33,0.17451832],[998.78,2.2455674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780284057,[[992.73,0.17496801],[992.67,0.89354494],[992.49,1.34031741],[991.75,2.23386235],[991.47,3.09635125]],[[995.15,0.89822696],[995.33,1.34734044],[996.06,2.2455674],[996.18,5.39270689],[996.41,3.13762809]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780311379,[[992.16,0.17507276],[991.66,0.89354494],[991.48,1.34031741],[990.75,2.23386235],[990.4,3.09635125]],[[994.63,0.89822696],[994.66,5.81140514],[994.81,1.34734044],[995.55,2.2455674],[995.92,3.13762809]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780366333,[[992.87,0.89354494],[992.63,1.34031741],[992.03,0.1751146],[991.64,2.23386235],[991.15,3.09635125]],[[994.4,0.17504502],[994.42,0.89822696],[994.66,5.81140514],[994.67,1.34734044],[995.65,2.2455674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780413066,[[992.62,8.35875914],[992.2,0.89354494],[992.03,1.34031741],[991.89,38.87297869],[991.33,2.23386235]],[[993.85,0.89822696],[994.03,1.34734044],[994.57,0.17501949],[994.66,5.81140514],[994.73,2.2455674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780444698,[[991.89,38.87297869],[991.11,0.89354494],[990.79,1.34031741],[989.53,2.23386235],[988.89,3.09635125]],[[993.56,8.37199374],[993.7,0.89822696],[994.02,1.34734044],[994.57,0.17501949],[995.28,2.2455674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780519761,[[991.07,5.6806282],[990.52,0.89354494],[990.25,1.5156844],[990.18,36.91684298],[989.17,2.23386235]],[[992.6,0.89822696],[992.87,1.34734044],[993.48,37.11177972],[993.56,8.37199374],[993.96,2.2455674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780549993,[[991.07,5.6806282],[990.18,36.91684298],[989.8,0.89354494],[989.46,1.34031741],[988.12,2.23386235]],[[992.61,0.89822696],[992.94,1.34734044],[993.48,37.11177972],[993.56,8.37199374],[994.31,2.2455674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780580511,[[990.25,0.89965397],[990.04,5.45426676],[990.03,1.34948096],[989.4,0.17553682],[989.17,2.23386235]],[[991.92,0.17549035],[992.16,0.88825908],[992.38,1.33238862],[992.59,7.86130148],[993.1,2.2455674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780657077,[[990.8,0.9019654],[990.54,1.35294811],[990.13,37.93705425],[990.04,5.45426676],[989.49,2.25491352]],[[992.53,0.89213749],[992.59,7.86130148],[992.79,1.33820624],[992.93,0.17534224],[993.73,38.30354836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780690999,[[990.13,37.93705425],[990.02,5.93613053],[989.77,0.9019654],[989.55,1.35294811],[988.67,2.25491352]],[[991.97,0.89213749],[992.2,1.33820624],[992.93,0.17534224],[993.0,2.23034374],[993.42,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780763751,[[990.33,0.67594575],[990.12,0.9019654],[990.02,5.93613053],[989.92,1.35294811],[989.52,0.1754992]],[[991.94,0.89213749],[992.15,1.33820624],[992.84,37.10293846],[992.93,0.17534224],[992.97,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780774061,[[990.02,5.93613053],[989.87,0.9019654],[989.6,1.35294811],[989.52,0.1754992],[988.5,2.25491352]],[[992.01,0.89213749],[992.29,1.33820624],[992.84,37.10293846],[992.93,0.17534224],[993.38,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780826911,[[989.78,0.9019654],[989.71,5.68462486],[989.51,1.35294811],[989.4,36.54771303],[988.43,2.25491352]],[[991.0,0.88734598],[991.41,0.17560459],[991.55,0.89213749],[991.57,8.34671753],[991.82,1.33820624]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780881453,[[990.0,1.35294811],[989.71,5.68462486],[989.68,35.13110558],[989.42,0.17558642],[989.14,2.25491352]],[[990.93,0.88732144],[991.57,8.34671753],[991.8,0.89213749],[991.92,0.1755262],[992.02,1.33820624]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780908172,[[989.83,1.35294811],[989.71,5.68462486],[989.68,35.13110558],[988.98,2.25491352],[988.55,3.15687893]],[[991.28,1.44625773],[991.47,0.89213749],[991.57,8.34671753],[991.69,1.51378735],[992.55,36.46786256]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780963126,[[990.23,1.35294811],[989.9,5.18164425],[989.68,35.13110558],[989.61,0.17555321],[989.46,2.25491352]],[[991.94,1.44767913],[992.22,12.27638876],[992.48,0.89213749],[992.68,1.33820624],[993.48,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758780989647,[[989.9,5.18164425],[989.68,35.13110558],[988.83,1.35294811],[988.82,8.46532422],[987.7,2.25491352]],[[991.69,1.44033891],[991.83,0.89213749],[991.93,0.17549964],[992.11,1.33820624],[992.86,7.75828768]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781017263,[[989.9,5.18164425],[989.07,1.35294811],[988.82,8.64095141],[988.67,34.83118086],[988.31,2.25491352]],[[991.38,0.87693596],[991.93,1.06763713],[992.02,35.15463789],[992.12,1.33820624],[993.25,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781072007,[[989.98,1.35294811],[988.82,0.17562719],[988.81,2.25491352],[988.67,34.83118086],[988.22,3.15687893]],[[991.54,1.43547456],[992.22,1.06758935],[992.52,1.33820624],[993.69,2.23034374],[994.27,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781099232,[[989.37,1.35294811],[988.82,0.17562719],[988.5,2.25491352],[987.96,3.15687893],[987.22,4.50982704]],[[991.21,1.44370535],[991.4,0.89213749],[991.54,8.66378092],[991.62,1.33820624],[992.22,0.17545186]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781125551,[[988.82,0.17562719],[987.25,2.25491352],[986.81,4.50982704],[986.49,3.15687893]],[[991.54,8.66378092],[991.93,39.13835021]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781172902,[[990.83,1.35294811],[989.13,3.15687893],[988.82,0.17562719],[988.73,2.25491352],[988.55,37.53076064]],[[994.52,1.42238279],[994.57,0.89213749],[994.86,1.33820624],[995.99,2.23034374],[996.56,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781207523,[[991.77,0.88116403],[991.51,1.35294811],[991.08,6.7276059],[990.2,2.25491352],[989.59,3.15687893]],[[994.6,0.87545588],[994.97,0.17502697],[995.65,0.89213749],[995.9,1.33820624],[997.24,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781262971,[[992.44,0.88116403],[992.24,1.35294811],[991.44,2.25491352],[991.17,45.66993167],[991.02,3.15687893]],[[994.16,0.89213749],[994.37,1.33820624],[994.97,0.17502697],[995.18,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781290188,[[991.17,45.66993167],[991.08,6.7276059],[990.83,0.88116403],[990.63,1.35294811],[989.81,2.25491352]],[[992.77,0.89055365],[993.43,0.89213749],[993.63,1.33820624],[994.44,2.23034374],[994.83,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781316720,[[991.17,45.66993167],[991.12,10.13247729],[990.97,0.88116403],[990.63,1.35294811],[989.28,2.25491352]],[[992.72,0.8843146],[993.7,0.89213749],[994.03,1.33820624],[994.97,0.17502697],[995.38,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781371062,[[992.07,0.88116403],[991.82,1.35294811],[991.17,45.66993167],[991.12,10.13247729],[990.82,2.25491352]],[[993.75,0.88929312],[994.62,0.89213749],[994.87,1.33820624],[995.89,2.23034374],[996.39,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781396686,[[992.13,0.88116403],[991.91,1.35294811],[991.12,10.13247729],[991.1,45.62012359],[991.01,2.25491352]],[[993.71,0.88880236],[994.17,0.89213749],[994.4,1.33820624],[995.33,2.23034374],[995.79,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781450830,[[992.55,0.88116403],[992.35,1.35294811],[992.13,10.10469298],[991.54,2.25491352],[991.14,3.15687893]],[[993.99,0.89273594],[994.29,0.17506835],[994.32,0.89213749],[994.52,1.33820624],[995.32,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781476448,[[992.27,0.88116403],[992.13,10.10469298],[992.05,1.35294811],[991.14,2.25491352],[990.69,3.15687893]],[[993.69,0.88801425],[994.61,0.17504458],[994.64,0.89213749],[994.86,1.33820624],[995.75,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781524875,[[992.13,10.10469298],[991.92,0.88116403],[991.7,1.35294811],[991.53,45.90158174],[990.81,2.25491352]],[[993.65,0.88797238],[993.95,0.89213749],[994.17,1.33820624],[994.61,0.17504458],[995.06,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781559205,[[992.14,0.88116403],[991.93,1.35294811],[991.53,45.90158174],[991.1,2.25491352],[990.6,3.15687893]],[[993.48,0.88766116],[993.74,0.89213749],[993.95,1.33820624],[994.61,0.17504458],[994.85,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781585120,[[991.69,0.88116403],[991.53,45.90158174],[991.49,1.35294811],[990.71,2.25491352],[990.31,3.15687893]],[[992.3,0.88972494],[993.24,0.89213749],[993.44,1.33820624],[994.23,2.23034374],[994.62,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781611341,[[991.25,0.88116403],[991.05,1.35294811],[990.88,0.17533739],[990.84,16.35194718],[990.25,2.25491352]],[[993.07,0.88587421],[993.19,0.89213749],[993.39,1.33820624],[994.19,2.23034374],[994.59,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781664491,[[990.84,16.35194718],[990.72,0.88116403],[990.47,1.35294811],[989.47,2.25491352],[988.96,3.15687893]],[[991.73,0.89123191],[992.39,0.17542445],[992.72,0.89213749],[992.98,1.33820624],[993.99,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781692113,[[990.95,0.88116403],[990.94,9.88285093],[990.76,1.35294811],[990.44,0.17540853],[990.04,2.25491352]],[[992.08,0.88890297],[992.54,0.17538997],[992.62,0.89213749],[992.8,1.33820624],[993.52,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781746478,[[991.52,0.88116403],[991.34,1.35294811],[990.94,9.88285093],[990.61,2.25491352],[990.49,45.03257403]],[[992.39,0.89041287],[993.18,0.89213749],[993.27,0.17525571],[993.37,1.33820624],[994.09,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781773993,[[991.8,0.88116403],[991.6,1.35294811],[990.94,9.88285093],[990.86,2.25491352],[990.49,45.03257403]],[[993.08,0.89188804],[993.27,1.0673932],[993.46,1.33820624],[994.24,2.23034374],[994.63,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781800421,[[992.03,0.88116403],[991.78,1.35294811],[990.94,9.88285093],[990.77,2.25491352],[990.49,45.03257403]],[[992.96,0.89471233],[993.53,0.17524291],[993.68,0.89213749],[993.93,1.33820624],[994.94,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781865154,[[992.1,10.20654164],[991.45,45.74030106]],[[993.71,0.88570491],[994.41,0.89213749],[994.66,1.33820624],[994.81,0.17502829],[995.62,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781881277,[[992.71,0.88116403],[992.49,1.35294811],[992.1,10.20654164],[991.48,2.25491352],[991.45,45.74030106]],[[993.97,0.88920421],[994.64,0.89213749],[994.81,0.17502829],[994.89,1.33820624],[995.88,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781944539,[[993.28,0.88116403],[993.25,9.82217442],[993.08,1.35294811],[992.13,2.25491352],[991.7,3.15687893]],[[994.08,0.89331305],[994.81,0.17502829]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781961558,[[993.25,9.82217442],[993.12,0.88116403],[992.91,1.35294811],[992.03,2.25491352],[991.59,3.15687893]],[[994.28,0.8937823],[994.83,0.89213749],[994.97,0.17498913],[995.05,1.33820624],[995.92,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758781989472,[[993.25,9.82217442],[993.12,1.35294811],[992.33,2.25491352],[991.97,45.47201474],[991.91,3.15687893]],[[994.01,0.89500503],[994.78,0.89213749],[994.97,0.17498913],[994.98,1.33820624],[995.76,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782045627,[[992.23,1.35294811],[991.97,45.47201474],[991.49,2.25491352],[991.19,0.17508245],[991.11,3.15687893]],[[993.52,0.89187401],[994.07,0.89213749],[994.26,1.33820624],[994.97,0.17498913],[995.03,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782071561,[[992.66,1.35294811],[992.21,10.03827366],[991.97,45.47201474],[991.83,2.25491352],[991.35,3.15687893]],[[994.1,1.453362],[994.28,0.89213749],[994.49,1.33820624],[994.97,0.17498913],[995.39,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782135807,[[992.21,10.03827366],[992.08,44.91933524],[991.57,1.35294811],[990.69,2.25491352],[990.22,3.15687893]],[[993.83,1.44323057],[993.87,0.89213749],[994.12,1.33820624],[994.97,0.17498913],[995.17,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782152422,[[992.21,10.03827366],[992.08,44.91933524],[991.85,1.35294811],[991.03,2.25491352],[990.59,3.15687893]],[[993.09,0.88663112],[993.88,0.17516617],[993.96,0.89213749],[994.17,1.33820624],[994.98,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782178146,[[991.11,1.35294811],[990.94,0.17530868],[990.16,2.25491352],[989.67,3.15687893],[988.9,4.50982704]],[[992.83,1.44146014],[993.36,0.89213749],[993.6,1.33820624],[993.88,0.17516617],[994.58,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782217180,[[992.07,1.35294811],[991.33,2.25491352],[991.24,9.93767018],[991.03,0.1752235],[990.95,3.15687893]],[[993.74,1.43933398],[993.76,0.17519615],[993.92,0.89213749],[994.12,1.33820624],[994.86,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782259316,[[991.88,1.35294811],[991.24,9.93767018],[991.03,0.1752235],[990.93,47.67198391],[990.46,3.15687893]],[[993.71,1.44147321],[993.89,0.89213749],[993.95,0.1751741],[994.13,1.33820624],[995.09,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782322772,[[992.57,9.98303249],[992.47,1.35294811],[991.64,2.25491352],[991.23,15.78572921],[991.22,3.15687893]],[[994.39,1.43805943],[994.78,0.89213749],[994.79,0.17501245],[994.99,1.33820624],[995.82,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782340286,[[992.72,1.35294811],[992.57,9.98303249],[991.63,2.25491352],[991.23,15.78572921],[991.08,3.15687893]],[[994.47,1.43988551],[994.95,0.17499309],[995.22,0.89213749],[995.49,1.33820624],[996.58,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782366616,[[993.16,1.35294811],[992.69,45.80652059],[992.57,9.98303249],[992.1,2.25491352],[991.59,3.15687893]],[[995.31,1.44300518],[995.37,0.17490513],[995.44,0.89213749],[995.71,1.33820624],[996.76,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782431179,[[993.17,1.35294811],[993.13,10.05191448],[992.69,45.80652059],[992.41,2.25491352],[992.02,3.15687893]],[[994.28,0.89109696],[994.82,0.89213749],[995.01,1.33820624],[995.37,0.17490513],[995.84,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782448304,[[993.13,10.05191448],[992.69,45.80652059],[992.48,1.35294811],[991.86,0.17490997],[991.79,2.25491352]],[[994.07,0.55469272],[994.33,0.89213749],[994.51,1.33820624],[995.19,2.23034374],[995.37,0.17490513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782512347,[[990.75,45.29622614],[989.84,1.35294811],[989.43,25.97383836],[988.68,2.25491352],[988.1,3.15687893]],[[992.43,0.54989605],[993.15,0.89213749],[993.43,1.33820624],[994.61,2.23034374],[995.19,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782528767,[[990.75,45.29622614],[989.86,1.35294811],[989.43,25.97383836],[988.96,2.25491352],[988.44,3.15687893]],[[992.4,0.54818604],[992.89,0.89213749],[993.16,1.33820624],[994.24,2.23034374],[994.59,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782569591,[[990.16,1.35294811],[990.0,0.17548416],[989.43,25.97383836],[989.11,2.25491352],[988.58,3.15687893]],[[992.3,0.55499643],[992.32,0.1754187],[992.35,0.89213749],[992.61,1.33820624],[993.67,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782619942,[[990.42,1.35294811],[990.22,9.99567615],[989.79,0.17550009],[989.7,2.25491352],[988.91,3.15687893]],[[991.68,0.55541816],[991.91,0.89213749],[992.09,1.33820624],[992.32,0.1754187],[992.87,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782636356,[[990.22,9.99567615],[989.79,0.17550009],[989.6,1.35294811],[987.81,2.25491352],[986.91,3.15687893]],[[991.95,1.43985517],[992.32,0.1754187],[992.58,0.89213749],[993.03,1.33820624],[994.81,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782700401,[[989.25,45.07207524],[988.76,16.13723795],[988.48,2.25491352],[988.01,3.15687893]],[[990.92,1.42856954],[991.51,0.89213749],[991.75,1.33820624],[992.32,0.1754187],[992.7,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782726426,[[990.1,0.90549103],[989.84,1.35294811],[989.25,45.07207524],[988.77,2.25491352],[988.76,16.13723795]],[[991.75,0.88325997],[991.91,0.89213749],[992.17,1.33820624],[992.32,0.1754187],[993.24,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782743341,[[990.15,9.94237726],[990.13,0.90549103],[989.94,1.35294811],[989.25,0.17561877],[989.08,2.25491352]],[[991.0,0.88325997],[991.66,0.89213749],[991.85,1.33820624],[992.32,0.1754187],[992.61,2.23034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782805890,[[990.25,0.90307209],[990.15,9.94237726],[990.03,1.35460814],[989.3,3.15687893],[989.14,2.25768023]],[[991.73,0.89297088],[991.75,0.17552222],[991.95,1.33945633],[992.42,2.23242722],[992.74,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782825214,[[989.85,0.90307209],[989.5,1.35460814],[988.09,2.25768023],[987.39,3.15687893],[986.3,4.50982704]],[[991.75,0.17552222],[991.91,0.89297088],[992.26,1.33945633],[993.65,2.23242722],[994.35,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782855438,[[989.83,0.90307209],[989.6,1.35460814],[988.68,2.25768023],[988.22,3.15687893],[988.05,4.50982704]],[[991.5,0.89297088],[991.73,1.33945633],[991.75,0.17552222],[992.65,2.23242722],[993.11,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782937216,[[990.79,0.67864688],[990.57,0.90307209],[990.34,1.35460814],[989.53,0.17546425],[989.42,2.25768023]],[[992.26,0.89297088],[992.29,0.17542091],[992.49,1.33945633],[993.41,2.23242722],[993.87,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758782952521,[[990.95,0.67864688],[990.73,0.90307209],[990.5,1.35460814],[989.6,2.25768023],[989.58,3.15687893]],[[992.12,0.89297088],[992.29,0.17542091],[992.34,1.33945633],[993.25,2.23242722],[993.67,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783030878,[[990.63,0.90307209],[990.44,1.35460814],[989.65,2.25768023],[989.27,3.15687893],[988.66,4.50982704]],[[991.95,0.89297088],[992.14,1.33945633],[992.29,0.17542091],[992.91,2.23242722],[993.3,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783054300,[[990.51,0.90307209],[990.35,1.35460814],[989.59,2.25768023],[989.19,3.15687893],[988.47,4.50982704]],[[991.89,0.89297088],[992.09,1.33945633],[992.29,0.17542091],[992.94,2.23242722],[993.49,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783083921,[[989.95,0.90307209],[989.72,1.35460814],[989.27,0.17557579],[988.88,2.25768023],[988.45,3.15687893]],[[991.85,0.89297088],[992.08,1.33945633],[992.29,0.17542091],[992.9,2.23242722],[993.55,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783163593,[[990.41,0.90307209],[990.34,7.63101921],[990.12,1.35460814],[989.82,45.53541931],[989.27,0.17557579]],[[992.23,0.89297088],[992.51,1.33945633],[992.6,0.17538776],[993.67,2.23242722],[994.25,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783186221,[[990.49,0.90307209],[990.34,7.63101921],[990.19,1.35460814],[989.82,45.53541931],[988.99,2.25768023]],[[992.12,0.89297088],[992.42,1.33945633],[992.6,0.17538776],[993.62,2.23242722],[994.25,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783270593,[[989.11,7.82168205],[988.51,0.17568171],[988.41,0.90307209],[987.97,1.35460814],[986.18,2.25768023]],[[991.42,0.89297088],[991.86,1.33945633],[992.6,0.17538776],[993.65,2.23242722],[994.43,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783306222,[[989.34,0.67747442],[989.11,7.82168205],[989.09,0.90307209],[988.84,1.35460814],[988.77,45.34858636]],[[990.61,0.17568881],[990.68,0.89297088],[990.93,1.33945633],[991.94,2.23242722],[992.45,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783330052,[[989.11,7.82168205],[988.77,45.34858636],[988.59,0.90307209],[988.28,1.35460814],[987.05,2.25768023]],[[990.6,0.89297088],[990.61,0.17568881],[990.9,1.33945633],[992.12,2.23242722],[992.73,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783387489,[[988.09,0.90307209],[987.87,1.35460814],[986.52,2.25768023],[985.95,3.15687893],[983.68,21.42270827]],[[989.75,0.89297088],[989.96,1.33945633],[990.82,2.23242722],[991.95,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783434921,[[987.77,0.90307209],[987.49,1.35460814],[987.41,5.47178946],[987.3,0.1759344],[987.27,30.22316715]],[[989.9,0.89297088],[989.92,0.17584194],[990.19,1.33945633],[991.33,2.23242722],[991.9,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783526212,[[987.8,0.90307209],[987.51,1.35460814],[987.5,33.72183649],[987.41,5.47178946],[987.27,0.17595041]],[[989.75,0.89297088],[989.92,0.17584194],[990.04,1.33945633],[991.2,2.23242722],[991.78,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783563645,[[987.83,5.67907363],[987.5,33.72183649],[987.1,0.90307209],[986.82,1.35460814],[985.69,2.25768023]],[[989.2,0.89297088],[989.49,1.33945633],[989.92,0.17584194],[990.62,2.23242722],[991.18,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783585462,[[987.83,5.67907363],[987.68,0.90307209],[987.5,33.72183649],[987.4,1.35460814],[987.38,0.1759095]],[[989.6,0.89297088],[989.89,1.33945633],[989.92,0.17584194],[991.02,2.23242722],[991.41,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783657026,[[987.67,0.67607798],[987.46,0.90307209],[987.26,1.35460814],[986.95,0.17598155],[986.44,2.25768023]],[[989.09,0.89297088],[989.29,1.33945633],[990.15,2.23242722],[990.17,0.17582551],[990.52,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783674937,[[987.33,0.67859725],[987.1,0.90307209],[986.87,1.35460814],[986.72,0.17601582],[985.96,2.25768023]],[[988.95,0.89297088],[989.17,1.33945633],[990.12,2.23242722],[990.17,0.17582551],[990.54,3.12248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758783815955,[[966.16,0.17614456],[958.16,0.04174668],[933.75,0.04174668],[909.77,0.04174668]],[[988.11,0.1760893],[1016.7,0.03934607],[1045.6,0.03934607],[1070.6,0.03934607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784127131,[[986.32,0.67760236],[986.09,0.90346981],[985.86,1.3552047],[984.94,2.2586745],[984.48,3.1621443]],[[988.06,0.89325126],[988.29,1.3398768],[989.22,2.2331281],[989.68,3.1263794],[990.31,4.4662563]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784151557,[[987.88,0.67760236],[987.67,0.90346981],[987.47,1.3552047],[986.67,2.2586745],[986.18,3.1621443]],[[990.65,0.89325126],[990.85,1.3398768],[991.66,2.2331281],[992.04,3.1263794],[992.68,4.4662563]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784214820,[[989.56,0.67760236],[989.33,0.90346981],[989.1,1.3552047],[988.28,2.2586745],[987.85,3.1621443]],[[991.28,0.89325126],[991.5,1.3398768],[992.42,2.2331281],[992.74,3.1263794],[993.43,4.4662563]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784243441,[[989.64,0.67760236],[989.39,0.90346981],[989.14,1.3552047],[988.16,2.2586745],[987.74,3.1621443]],[[991.23,0.17561212],[991.32,0.89325126],[991.57,1.3398768],[992.42,2.2331281],[993.04,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784303004,[[987.95,0.67645352],[987.71,0.90346981],[987.48,1.3552047],[986.53,2.2586745],[986.06,3.1621443]],[[990.44,0.89325126],[990.68,1.3398768],[991.23,0.17561212],[991.63,2.2331281],[992.11,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784334319,[[988.17,0.67407681],[987.94,0.90346981],[987.7,1.3552047],[987.46,7.83163015],[986.75,2.2586745]],[[989.75,0.89325126],[989.99,1.3398768],[990.94,2.2331281],[991.23,0.17561212],[991.41,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784357148,[[988.43,0.67407681],[988.25,0.90346981],[988.07,1.3552047],[987.46,7.83163015],[986.97,2.2586745]],[[989.82,0.89325126],[990.01,1.3398768],[991.08,2.2331281],[991.53,3.1263794],[992.25,4.4662563]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784430699,[[988.29,0.67407681],[988.04,0.90346981],[987.8,1.3552047],[987.46,7.83163015],[986.84,2.2586745]],[[990.43,0.89325126],[990.67,1.3398768],[991.23,0.17561212],[991.63,2.2331281],[992.12,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784463830,[[988.28,7.73074261],[987.56,0.67407681],[987.44,44.51776965],[987.27,0.90346981],[986.98,1.3552047]],[[989.98,0.17581174],[990.0,0.89325126],[990.29,1.3398768],[991.3,3.1263794],[991.45,2.2331281]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784533178,[[989.37,0.67507098],[988.34,2.2586745],[988.28,7.73074261]],[[991.02,0.17564314],[992.33,2.2331281],[992.68,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784559709,[[989.17,7.70812183],[989.0,0.6711108],[988.8,0.90346981],[988.67,45.01617335],[988.61,1.3552047]],[[991.15,0.89325126],[991.31,0.17558687],[991.35,1.3398768],[992.12,2.2331281],[992.51,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784596229,[[989.96,0.6711108],[989.75,0.90346981],[989.55,1.3552047],[989.17,7.70812183],[988.73,2.2586745]],[[991.09,0.17561123],[991.2,0.89325126],[991.4,1.3398768],[992.23,2.2331281],[992.63,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784659086,[[989.39,2.2586745],[989.17,7.70812183]],[[992.41,1.3398768],[993.26,2.2331281],[993.7,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784690614,[[990.9,7.75920252],[990.77,0.67290862],[990.44,0.90346981],[990.1,1.3552047],[989.95,46.06618203]],[[992.82,0.17531751],[993.56,0.89325126],[993.89,1.3398768],[994.85,3.1263794],[995.24,2.2331281]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784750162,[[990.9,7.75920252],[990.4,0.67290862],[990.2,0.90346981],[990.0,1.3552047],[989.95,46.06618203]],[[992.5,0.89325126],[992.7,1.3398768],[993.47,0.17520497],[993.72,2.2331281],[994.19,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784783300,[[990.9,7.75920252],[990.89,0.67332841],[990.65,0.90346981],[990.4,1.3552047],[989.95,46.06618203]],[[992.78,0.89325126],[993.03,1.3398768],[993.47,0.17520497],[993.85,2.2331281],[994.29,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784818934,[[990.96,7.73511147],[990.71,0.67332841],[990.51,0.90346981],[990.32,1.3552047],[990.03,45.86656882]],[[991.92,0.89325126],[992.12,1.3398768],[992.89,2.2331281],[993.28,3.1263794],[993.89,4.4662563]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784892585,[[990.09,0.67332841],[990.03,45.86656882],[989.84,0.90346981],[989.58,1.3552047],[988.56,2.2586745]],[[992.15,0.89325126],[992.4,1.3398768],[992.43,0.17540367],[993.42,2.2331281],[993.81,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784925903,[[991.11,0.67332841],[990.87,0.90346981],[990.78,45.4285478],[990.63,1.3552047],[990.52,7.6479894]],[[993.05,0.17528395],[993.54,0.89325126],[993.78,1.3398768],[994.91,2.2331281],[995.3,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758784990967,[[991.8,0.67332841],[991.59,0.90346981],[991.37,1.3552047],[990.78,45.4285478],[990.6,2.2586745]],[[993.63,0.89325126],[993.84,1.3398768],[994.8,2.2331281],[995.52,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785033092,[[991.88,7.84585575],[991.68,0.67033094],[991.44,0.90346981],[991.2,1.3552047],[990.26,2.2586745]],[[993.11,0.17525129],[993.44,0.89325126],[993.68,1.3398768],[994.62,2.2331281],[995.09,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785051210,[[990.58,0.67033094],[990.22,0.90346981],[989.85,1.3552047],[988.4,2.2586745],[987.69,3.1621443]],[[993.11,0.17525129],[993.18,0.89325126],[993.54,1.3398768],[994.98,2.2331281],[995.71,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785120274,[[990.08,12.15948743],[989.8,0.67033094],[989.59,0.90346981],[989.37,1.3552047],[989.18,45.79931735]],[[991.34,0.89325126],[991.56,1.3398768],[992.41,2.2331281],[992.83,3.1263794],[993.11,0.17525129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785151604,[[990.42,0.67770756],[990.15,0.90346981],[990.08,12.15948743],[989.88,1.3552047],[989.18,45.79931735]],[[992.17,0.89325126],[992.43,1.3398768],[993.11,0.17525129],[993.5,2.2331281],[994.05,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785187038,[[990.48,7.57474091],[990.46,0.67770756],[990.27,0.90346981],[990.07,1.3552047],[989.51,0.17548283]],[[992.09,0.89325126],[992.29,1.3398768],[993.06,2.2331281],[993.11,0.17525129],[993.45,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785260802,[[990.48,7.57474091],[990.24,0.6773852],[990.23,46.00139985],[989.98,0.90346981],[989.73,1.3552047]],[[991.81,0.89325126],[992.06,1.3398768],[992.09,0.17543594],[993.08,2.2331281],[993.59,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785298830,[[990.67,0.6773852],[990.4,0.90346981],[990.37,7.64857309],[990.23,46.00139985],[990.13,1.3552047]],[[992.08,0.89325126],[992.09,0.17543594],[992.35,1.3398768],[993.43,2.2331281],[993.96,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785373601,[[991.41,0.6773852],[991.16,0.90346981],[990.92,1.3552047],[990.57,44.39564636],[990.37,7.64857309]],[[992.72,0.89325126],[992.96,1.3398768],[993.06,0.17530868],[993.94,2.2331281],[994.43,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785411927,[[991.55,7.63995848],[991.49,0.6773852],[991.28,0.90346981],[991.06,1.3552047],[990.57,44.39564636]],[[992.64,0.89325126],[992.85,1.3398768],[993.06,0.17530868],[993.67,2.2331281],[994.09,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785444867,[[991.75,0.6773852],[991.55,7.63995848],[991.52,0.90346981],[991.29,1.3552047],[990.38,2.2586745]],[[992.99,0.17526233],[993.48,0.89325126],[993.71,1.3398768],[994.63,2.2331281],[995.09,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785514025,[[992.43,0.67299146],[992.16,0.90346981],[991.89,1.3552047],[991.55,7.63995848],[991.24,45.70121404]],[[993.75,0.17513664],[994.47,0.89325126],[994.74,1.3398768],[995.81,2.2331281],[996.18,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785544140,[[991.24,45.70121404],[990.8,0.67205654],[990.59,0.90346981],[990.39,1.3552047],[989.63,2.2586745]],[[993.21,0.89325126],[993.41,1.3398768],[993.75,0.17513664],[994.22,2.2331281],[994.58,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785574761,[[991.24,45.70121404],[990.64,0.66598117],[990.41,0.90346981],[990.25,1.3552047],[989.26,2.2586745]],[[993.46,0.89325126],[993.69,1.3398768],[993.75,0.17513664],[994.61,2.2331281],[995.11,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785643810,[[991.33,7.80971024],[990.94,0.66598117],[990.73,0.90346981],[990.52,1.3552047],[989.36,2.2586745]],[[992.22,0.89325126],[992.43,1.3398768],[993.62,2.2331281],[993.75,0.17513664],[994.13,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785678233,[[991.33,7.80971024],[990.52,0.66598117],[990.3,44.84822074],[990.09,1.3552047]],[[992.27,0.89325126],[992.49,1.3398768],[993.34,2.2331281],[993.75,0.17513664],[993.76,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785753800,[[990.6,0.66598117],[990.36,0.90346981],[990.3,43.94475093],[990.12,1.3552047],[990.07,7.40857397]],[[991.73,0.89325126],[991.98,1.3398768],[992.02,0.17545496],[993.0,2.2331281],[993.5,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785786334,[[991.49,0.66598117],[991.28,0.90346981],[991.07,1.3552047],[990.58,0.17532723],[990.53,45.01274837]],[[993.21,0.17528086],[993.96,0.89325126],[994.17,1.3398768],[994.98,2.2331281],[995.25,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785821949,[[991.44,0.66598117],[991.16,0.90346981],[990.87,1.3552047],[990.58,0.17532723],[989.75,2.2586745]],[[993.21,0.17528086],[993.58,0.89325126],[993.86,1.3398768],[994.95,2.2331281],[995.57,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785876308,[[992.46,0.675053],[992.19,0.90346981],[991.92,1.3552047],[991.72,7.79888642],[990.85,2.2586745]],[[993.82,0.17512915],[994.35,0.89325126],[994.62,1.3398768],[995.7,2.2331281],[995.83,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785925661,[[992.65,0.675053],[992.46,0.90346981],[992.35,39.70983033],[992.26,1.3552047],[991.72,7.79888642]],[[993.96,0.89325126],[994.07,0.17507892],[994.16,1.3398768],[994.95,2.2331281],[995.35,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758785990328,[[991.76,0.675053],[991.56,0.90346981],[991.36,1.3552047],[990.94,11.31110284],[990.72,0.17528307]],[[993.52,0.89325126],[993.72,1.3398768],[994.07,0.17507892],[994.59,2.2331281],[995.0,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786022463,[[991.84,0.67252015],[991.54,0.90346981],[991.33,43.39297445],[991.24,1.3552047],[990.94,11.31110284]],[[993.46,0.89325126],[993.76,1.3398768],[994.07,0.17507892],[994.99,2.2331281],[995.58,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786058400,[[992.53,0.67252015],[992.49,6.93215129],[992.32,0.90346981],[992.11,1.3552047],[991.33,43.39297445]],[[994.07,0.17507892],[994.3,0.89325126],[994.51,1.3398768],[995.35,2.2331281],[995.77,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786125244,[[992.49,6.93215129],[992.07,0.67031499],[991.83,0.90346981],[991.58,1.3552047],[990.6,2.2586745]],[[993.9,0.89325126],[994.15,1.3398768],[994.38,0.17503225],[995.13,2.2331281],[995.62,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786159864,[[992.49,6.93215129],[992.32,0.67031499],[992.04,0.90346981],[991.76,1.3552047],[991.69,45.28541519]],[[993.92,0.89325126],[994.2,1.3398768],[994.38,0.17503225],[995.32,2.2331281],[995.87,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786196303,[[992.84,0.67031499],[992.56,0.90346981],[992.46,7.797046],[992.27,1.3552047],[991.69,45.28541519]],[[994.38,0.17503225],[994.4,0.89325126],[994.7,1.3398768],[995.82,2.2331281],[996.35,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786261653,[[992.8,0.6700637],[992.5,0.90346981],[992.46,7.797046],[992.2,44.94516843],[992.19,1.3552047]],[[994.0,0.17510491],[994.36,0.89325126],[994.67,1.3398768],[995.9,2.2331281],[996.42,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786299291,[[992.72,8.07570355],[992.4,0.90346981],[992.2,44.94516843],[992.07,1.3552047]],[[994.0,0.17510491],[994.33,0.89325126],[994.66,1.3398768],[995.96,2.2331281],[996.61,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786371755,[[993.22,0.66856776],[992.96,0.90346981],[992.72,7.40563985],[992.7,1.3552047],[992.2,44.94516843]],[[994.89,0.89325126],[994.99,0.17493019],[995.15,1.3398768],[996.18,2.2331281],[996.68,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786396472,[[993.46,0.6657589],[993.19,0.90346981],[992.92,1.3552047],[992.72,7.40563985],[992.54,43.28255976]],[[994.99,0.17493019],[995.14,0.89325126],[995.41,1.3398768],[996.49,2.2331281],[997.04,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786430297,[[993.45,7.15156041],[993.3,0.66672489],[992.91,0.90346981],[992.54,43.28255976],[992.53,1.3552047]],[[994.99,0.17493019],[995.23,0.89325126],[995.62,1.3398768],[997.18,2.2331281],[997.96,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786499654,[[991.96,0.66672489],[991.75,0.90346981],[991.54,1.3552047],[991.42,0.17518204],[990.7,2.2586745]],[[994.11,0.89325126],[994.32,1.3398768],[994.99,0.17493019],[995.14,2.2331281],[995.58,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786532776,[[992.3,0.66672489],[992.11,0.90346981],[991.92,1.3552047],[991.75,7.13811375],[991.47,42.40571425]],[[993.64,0.89325126],[993.83,1.3398768],[994.61,2.2331281],[994.99,0.17493019],[996.37,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786606625,[[992.4,0.66672489],[992.15,0.90346981],[991.9,1.3552047],[991.75,7.13811375],[991.54,0.17514986]],[[994.28,0.17505118],[994.33,0.89325126],[994.58,1.3398768],[995.57,2.2331281],[996.16,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786640845,[[992.08,5.84498048],[992.03,39.01558517],[991.67,0.66485024],[991.36,0.90346981],[991.05,1.3552047]],[[993.84,0.89325126],[994.15,1.3398768],[994.28,0.17505118],[995.38,2.2331281],[996.0,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786676991,[[992.74,0.66485024],[992.48,0.90346981],[992.23,1.3552047],[992.08,5.84498048],[992.03,39.01558517]],[[994.28,0.17505118],[994.83,0.89325126],[995.08,1.3398768],[996.06,2.2331281],[996.56,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786744116,[[992.08,5.84498048],[992.03,39.01558517],[991.74,0.66832644],[991.54,0.90346981],[991.34,1.3552047]],[[993.41,0.89325126],[993.62,1.3398768],[994.42,0.17502257],[994.53,2.2331281],[994.88,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786769539,[[991.42,0.66832644],[991.36,5.53585064],[991.13,0.90346981],[991.03,32.56486311],[990.84,1.3552047]],[[993.66,0.89325126],[993.95,1.3398768],[994.42,0.17502257],[995.15,2.2331281],[995.69,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786868319,[[992.04,0.66832644],[991.81,0.90346981],[991.57,1.3552047],[991.36,5.53585064],[991.03,32.56486311]],[[993.87,0.89325126],[994.1,1.3398768],[994.42,0.17502257],[995.05,2.2331281],[995.53,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786891037,[[991.86,27.38473298],[991.83,0.66832644],[991.63,0.90346981],[991.42,1.3552047],[990.58,2.2586745]],[[993.5,0.17520233],[993.66,0.89325126],[993.87,1.3398768],[994.71,2.2331281],[995.09,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786924065,[[991.86,27.38473298],[991.19,0.90346981],[990.94,1.3552047],[989.97,2.2586745],[989.55,3.1621443]],[[993.15,0.89325126],[993.39,1.3398768],[993.5,0.17520233],[994.36,2.2331281],[994.85,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758786991011,[[991.86,27.38473298],[991.7,0.90346981],[991.45,1.3552047],[990.47,2.2586745],[989.99,3.1621443]],[[993.5,0.17520233],[993.53,0.89325126],[993.77,1.3398768],[994.75,2.2331281]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787024444,[[991.95,32.98395585],[991.3,0.90346981],[991.07,1.3552047],[989.95,2.2586745],[989.47,3.1621443]],[[992.98,0.89325126],[993.2,1.3398768],[993.5,0.17520233],[994.08,2.2331281],[994.86,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787103297,[[990.28,5.38767406],[990.07,0.89710317],[989.76,1.3552047],[989.52,0.17550628],[988.51,2.2586745]],[[991.91,1.90742391],[992.31,0.89325126],[992.46,0.17539527],[992.62,1.3398768],[993.87,2.2331281]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787119610,[[990.61,0.89710317],[990.57,37.0902109],[990.43,1.3552047],[990.28,5.38767406],[989.74,2.2586745]],[[992.12,0.89325126],[992.3,1.3398768],[992.46,0.17539527],[992.99,2.2331281]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787148938,[[990.57,37.0902109],[990.39,0.89710317],[990.28,5.38767406],[989.99,1.3552047],[988.4,2.2586745]],[[992.21,1.00792944],[992.73,0.1753555],[993.04,0.89325126],[993.44,1.3398768],[995.03,2.2331281]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787198575,[[991.03,0.89710317],[990.77,1.3552047],[989.73,2.2586745],[989.2,3.1621443],[988.39,4.517349]],[[991.95,1.00776985],[992.69,0.89325126],[992.95,1.3398768],[994.0,2.2331281],[994.52,3.1263794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787230909,[[991.45,0.89880554],[991.24,1.3482083],[989.79,2.2470138],[989.22,3.1458194],[988.21,4.4940277]],[[992.34,1.0077695],[992.89,0.90376355],[993.1,1.3556453],[994.38,3.1631724],[994.48,2.2594088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787293560,[[991.77,0.67218227],[991.54,0.89880554],[991.31,1.3482083],[990.38,2.2470138],[989.73,3.1458194]],[[992.84,1.0074355],[992.96,0.17529367],[993.35,0.90376355],[993.58,1.3556453],[994.5,2.2594088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787310380,[[992.13,0.67218227],[991.92,0.89880554],[991.72,1.3482083],[990.91,2.2470138],[990.51,3.1458194]],[[992.87,1.00699359],[993.52,0.17519262],[993.71,0.90376355],[993.91,1.3556453],[994.71,2.2594088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787335910,[[992.23,0.67218227],[992.06,0.89880554],[991.88,1.3482083],[991.17,2.2470138],[990.81,3.1458194]],[[993.39,1.00683423],[993.52,0.17519262],[993.78,0.90376355],[993.95,1.3556453],[994.67,2.2594088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787399453,[[993.05,0.67218227],[992.83,0.89880554],[992.62,1.3482083],[991.76,2.2470138],[991.33,3.1458194]],[[994.01,1.006024],[994.39,0.17503225],[994.84,0.90376355],[995.05,1.3556453],[995.91,2.2594088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787415970,[[993.14,0.67218227],[992.85,0.89880554],[992.57,1.3482083],[991.42,2.2470138],[990.67,5.51672113]],[[994.31,1.00582094],[994.39,0.17503225],[995.11,0.90376355],[995.4,1.3556453],[996.54,2.2594088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787479618,[[994.52,0.6666493],[994.22,0.89880554],[993.93,1.3482083],[992.95,5.33742915],[992.92,2.2470138]],[[996.37,0.90376355],[996.66,1.3556453],[997.85,2.2594088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787495929,[[994.25,0.6666493],[993.93,0.89880554],[993.61,1.3482083],[992.95,5.33742915],[992.86,2.2470138]],[[994.92,1.00471769],[995.63,0.17476196],[996.15,0.90376355],[996.47,1.3556453],[997.19,2.2594088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787521947,[[994.71,0.6666493],[994.49,0.89880554],[994.26,1.3482083],[993.34,2.2470138],[992.99,3.1458194]],[[995.4,1.00481175],[995.93,0.1747703],[996.1,0.90376355],[996.33,1.3556453],[997.24,2.2594088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787585204,[[995.07,0.66752735],[994.9,0.89880554],[994.78,5.21458846],[994.73,1.3482083],[994.04,2.2470138]],[[995.87,1.0043006],[996.3,0.90376355],[996.39,0.17469923],[996.48,1.3556453],[997.17,2.2594088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787604519,[[994.93,0.66752735],[994.78,5.21458846],[994.7,0.89880554],[994.47,1.3482083],[993.55,2.2470138]],[[996.04,1.0042348],[996.16,0.90376355],[996.39,1.53034453],[997.31,2.2594088],[998.48,4.5188177]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787668367,[[993.42,3.1458194],[990.94,7.86382832],[990.47,2.21606646],[989.91,3.10287474],[988.99,4.4940277]],[[994.13,0.57557265],[994.7,0.89048628],[994.98,1.33576986],[996.11,2.2267214],[996.69,3.11740996]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787694995,[[993.42,3.1458194],[992.44,1.33523882],[992.07,42.34887602],[991.45,2.21606646],[990.86,3.10287474]],[[993.57,1.00612315],[994.72,0.89048628],[994.98,1.33576986],[996.03,2.2267214],[996.55,3.11740996]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787712906,[[993.42,3.1458194],[992.64,0.89988462],[992.43,1.33523882],[992.07,42.34887602],[991.58,2.21606646]],[[993.64,1.00596116],[994.26,0.89048628],[994.47,1.33576986],[995.31,2.2267214],[995.74,3.11740996]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787781156,[[993.46,0.67138441],[993.42,3.1458194],[993.25,0.89988462],[993.19,5.10339446],[993.04,1.33523882]],[[993.73,1.0057307],[994.79,0.89048628],[995.0,1.33576986],[995.83,2.2267214],[996.24,3.11740996]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787798566,[[993.4,0.89988462],[993.19,5.10339446],[993.06,1.33523882],[991.64,2.21606646],[991.02,3.10287474]],[[994.16,1.00582602],[995.35,0.89048628],[995.69,1.33576986],[997.09,2.2267214],[997.9,3.11740996]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787825293,[[993.73,0.89988462],[993.52,1.33523882],[993.19,5.10339446],[993.18,35.25369216],[992.69,2.21606646]],[[995.6,1.00480876],[995.99,0.89048628],[996.2,1.33576986],[997.03,2.2267214],[997.45,3.11740996]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787888834,[[993.93,0.66335872],[993.74,0.89988462],[993.56,1.33523882],[993.53,4.73879763],[993.18,35.25369216]],[[995.61,1.00499641],[995.63,0.89048628],[995.81,1.33576986],[996.55,2.2267214],[996.84,3.11740996]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787929974,[[993.53,4.73879763],[993.35,0.66335872],[993.18,35.25369216],[993.16,0.89988462],[992.96,1.33523882]],[[994.77,1.0056307],[994.79,0.89048628],[994.98,1.33576986],[995.75,2.2267214],[996.39,3.11740996]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787968822,[[993.81,0.66335872],[993.53,4.73879763],[993.52,0.89988462],[993.23,1.33523882],[992.06,2.21606646]],[[994.42,1.00513791],[995.33,0.17487261],[995.84,0.89048628],[996.13,1.33576986],[997.3,2.2267214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758787985332,[[993.98,0.66335872],[993.73,0.89988462],[993.53,4.73879763],[993.47,1.33523882],[992.46,2.21606646]],[[994.66,1.00513712],[995.33,0.17487261],[995.91,0.89048628],[996.16,1.33576986],[997.17,2.2267214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788011350,[[994.45,0.66335872],[994.2,0.89988462],[994.08,5.75761696],[993.94,1.33523882],[992.93,2.21606646]],[[995.45,1.00482347],[995.55,0.17484933],[995.85,0.89048628],[996.11,1.33576986],[997.14,2.2267214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788075111,[[994.08,5.75761696],[993.84,0.66335872],[993.58,0.89988462],[993.32,1.33523882],[992.99,43.88088595]],[[995.44,0.89048628],[995.55,0.17484933],[995.7,1.33576986],[996.74,2.2267214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788091324,[[994.17,0.67142306],[994.08,5.75761696],[993.96,0.89988462],[993.74,1.33523882],[992.99,43.88088595]],[[995.4,1.00512027],[995.45,0.89048628],[995.55,0.17484933],[995.66,1.33576986],[996.53,2.2267214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788153969,[[993.89,0.89988462],[993.69,1.33523882],[993.04,5.07923988],[992.66,2.21606646],[992.19,3.10287474]],[[995.06,1.00516268],[995.43,0.89048628],[995.55,0.17484933],[995.63,1.33576986],[996.64,2.2267214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788180689,[[994.1,0.89988462],[993.88,1.33523882],[993.04,5.07923988],[993.0,2.21606646],[992.99,43.88088595]],[[994.94,1.00518839],[995.55,0.17484933],[995.67,0.89048628],[995.89,1.33576986],[996.78,2.2267214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788197609,[[994.2,0.89988462],[994.0,1.33523882],[993.27,40.75296153],[993.18,2.21606646],[993.04,5.07923988]],[[995.05,1.00481951],[995.55,0.17484933],[995.74,0.89048628],[995.95,1.33576986],[996.77,2.2267214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788240446,[[994.54,0.67071208],[994.21,0.89988462],[993.87,1.33523882],[993.27,40.75296153],[992.55,2.21606646]],[[995.55,1.0045458],[995.79,0.17480542],[996.19,0.89048628],[996.52,1.33576986],[998.36,2.2267214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788280071,[[993.27,40.75296153],[992.21,3.10287474],[990.79,4.4940277]],[[995.02,1.89270036],[995.79,0.17480542],[996.39,2.2267214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788344924,[[992.83,43.63137759],[992.5,1.34001682],[991.65,2.23336137],[991.29,3.12670593],[990.52,4.4940277]],[[994.26,2.4514383],[994.67,0.89876097],[994.89,1.34814146],[995.77,2.24690243],[995.79,0.17480542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788371945,[[992.83,43.63137759],[991.6,1.34001682],[990.16,14.22872869],[989.92,2.23336137],[989.07,3.12670593]],[[994.18,2.44261042],[994.95,0.89876097],[995.37,1.34814146],[997.04,2.24690243],[997.88,3.14566341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788387950,[[992.37,1.34001682],[992.07,5.72532921],[991.91,0.17512826],[991.54,2.23336137],[991.13,3.12670593]],[[993.47,1.88886635],[994.27,0.89876097],[994.47,1.34814146],[995.3,2.24690243],[995.71,3.14566341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788450912,[[992.79,1.34001682],[992.2,43.35186545],[992.07,5.72532921],[991.91,0.17512826],[991.72,2.23336137]],[[994.5,2.45025288],[994.69,0.17502213],[995.04,0.89876097],[995.31,1.34814146],[996.36,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788477839,[[992.84,1.34001682],[992.2,43.35186545],[992.07,7.95869058],[991.91,0.17512826]],[[994.22,2.45109225],[994.59,0.89876097],[994.69,0.17502213],[994.78,1.34814146],[995.54,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788531989,[[992.2,43.35186545],[992.12,1.34001682],[991.24,2.23336137],[990.81,3.12670593],[990.2,4.4940277]],[[993.51,1.89210811],[994.22,0.89876097],[994.45,1.34814146],[994.77,0.17499265],[995.34,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788557115,[[991.74,0.17517851],[991.55,1.34001682],[990.21,2.23336137],[989.55,3.12670593],[988.51,4.4940277]],[[993.5,1.88877916],[994.49,0.89876097],[994.77,0.17499265],[994.82,1.34814146],[996.16,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788574022,[[992.19,1.34001682],[991.74,0.17517851],[991.69,38.26545595],[991.11,2.23336137],[990.56,3.12670593]],[[993.85,2.45035754],[994.15,0.89876097],[994.42,1.34814146],[994.77,0.17499265],[995.51,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788629973,[[993.09,4.02397698],[992.69,0.90404235],[992.41,1.34001682],[991.93,0.17504766],[991.3,2.23336137]],[[994.28,1.88421962],[994.37,0.17504766],[994.86,0.89876097],[995.13,1.34814146],[996.24,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788665306,[[993.14,0.90404235],[993.09,4.02397698],[992.81,1.34001682],[992.15,0.17498825],[991.5,2.23336137]],[[994.59,0.17498825],[994.98,0.89876097],[995.31,1.34814146],[996.62,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788719467,[[993.09,4.02397698],[992.89,0.90404235],[992.71,1.34001682],[992.41,27.70302682],[991.97,2.23336137]],[[994.25,0.89876097],[994.59,0.17498825],[995.17,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788745991,[[992.76,0.90404235],[992.58,4.8750117],[992.41,27.70302682],[991.85,2.23336137],[991.49,3.12670593]],[[994.03,1.8852662],[994.23,0.89876097],[994.41,1.34814146],[994.59,0.17498825],[995.15,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788762408,[[993.19,0.90404235],[992.97,1.34001682],[992.58,3.53499488],[992.41,27.70302682],[992.27,0.17501069]],[[994.4,1.88548072],[994.59,0.17498825],[994.77,0.89876097],[994.98,1.34814146],[995.84,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788826554,[[993.83,0.90404235],[993.56,1.34001682],[993.17,30.49341802],[992.67,0.17487174],[992.58,3.53499488]],[[995.06,1.88200575],[995.41,0.17486427],[995.86,0.89876097],[996.13,1.34814146],[997.23,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788853279,[[994.25,0.90404235],[994.1,4.26373971],[993.97,1.34001682],[993.17,30.49341802],[992.88,2.23336137]],[[995.48,1.00422127],[996.23,0.17475231],[996.86,0.89876097],[997.13,1.34814146],[998.23,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788907918,[[995.12,0.90404235],[994.84,1.34001682],[994.1,4.26373971],[993.71,2.23336137],[993.15,3.12670593]],[[996.3,1.8858782],[996.39,0.17471107],[996.77,0.89876097],[997.05,1.34814146],[998.18,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788935541,[[995.39,0.90404235],[995.16,1.34001682],[994.27,2.23336137],[994.19,37.96114705],[994.1,4.26373971]],[[995.77,1.0037361],[996.66,0.17465057],[996.86,0.89876097],[997.09,1.34814146],[997.98,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758788980878,[[995.15,0.90404235],[995.03,4.80780066],[994.87,1.34001682],[994.19,37.96114705],[993.72,2.23336137]],[[995.68,1.00374683],[996.66,0.17465057],[996.78,0.89876097],[997.06,1.34814146],[998.2,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789016807,[[995.03,4.80780066],[994.81,0.90404235],[994.58,1.34001682],[994.19,37.96114705],[993.67,2.23336137]],[[996.34,1.00416914],[996.39,0.89876097],[996.62,1.34814146],[996.66,0.17465057],[997.53,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789043331,[[994.79,0.90404235],[994.56,1.34001682],[994.19,37.96114705],[993.54,2.23336137],[993.29,0.17475231]],[[996.41,1.00410997],[996.6,0.89876097],[996.66,0.17465057],[996.83,1.34814146],[997.8,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789096768,[[994.42,0.90404235],[994.24,39.82385559],[994.13,1.34001682],[992.97,2.23336137],[992.4,3.12670593]],[[995.45,1.00464027],[996.56,0.89876097],[996.66,0.17465057],[996.85,1.34814146],[998.0,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789122104,[[994.92,0.90404235],[994.71,1.34001682],[994.27,4.17079926],[994.24,39.82385559],[993.89,2.23336137]],[[995.48,1.00414864],[996.51,0.89876097],[996.66,0.17465057],[996.71,1.34814146],[997.53,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789147919,[[994.69,0.90404235],[994.46,1.34001682],[994.27,4.17079926],[994.24,39.82385559],[993.57,2.23336137]],[[995.02,1.00424682],[996.06,0.17474397],[996.1,0.89876097],[996.32,1.34814146],[997.21,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789202676,[[994.68,0.67254794],[994.47,0.90404235],[994.27,4.17079926],[994.26,1.34001682],[993.44,2.23336137]],[[995.97,1.00454203],[996.05,0.89876097],[996.2,0.17472335],[996.25,1.34814146],[997.07,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789228899,[[994.27,4.17079926],[994.23,0.67254794],[994.06,0.90404235],[993.89,1.34001682],[993.2,2.23336137]],[[994.76,1.00454203],[995.4,0.89876097],[995.57,1.34814146],[996.2,0.17472335],[996.26,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789254435,[[993.82,0.67254794],[993.59,0.90404235],[993.36,1.34001682],[993.34,34.46927849],[992.7,7.06334681]],[[994.83,1.0050537],[995.55,0.89876097],[995.78,1.34814146],[996.2,0.17472335],[996.75,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789317292,[[994.47,4.98215786],[994.37,0.67254794],[994.16,0.90404235],[993.95,1.34001682],[993.56,39.22253238]],[[995.92,1.00482443],[996.13,0.89876097],[996.2,0.17472335],[996.34,1.34814146],[997.22,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789335895,[[994.05,0.67254794],[993.83,0.90404235],[993.62,1.34001682],[993.56,39.22253238],[992.78,2.23336137]],[[995.1,1.00482443],[995.51,0.89876097],[995.72,1.34814146],[996.2,0.17472335],[996.57,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789388954,[[993.6,0.90404235],[993.56,39.22253238],[993.33,1.34001682],[992.51,7.86307591],[992.25,2.23336137]],[[994.72,1.00515563],[995.21,0.89876097],[995.27,0.17490689],[995.48,1.34814146],[996.56,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789415674,[[993.65,0.90404235],[993.46,1.34001682],[992.69,2.23336137],[992.52,0.17498825],[992.51,7.86307591]],[[994.71,1.0054942],[995.06,0.89876097],[995.26,1.34814146],[995.27,0.17490689],[996.03,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789441701,[[993.79,0.90404235],[993.58,6.97103935],[992.81,45.44090532],[992.66,2.23336137],[990.34,7.1904443]],[[994.57,1.00526885],[995.25,0.89876097],[995.27,0.17490689],[995.47,1.34814146],[996.39,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789494940,[[993.58,5.63102253],[992.82,0.90404235],[992.81,45.44090532],[992.55,1.34001682],[991.49,2.23336137]],[[994.42,1.00594588],[994.87,0.89876097],[995.13,1.34814146],[995.27,0.17490689],[996.2,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789521368,[[991.86,0.90404235],[991.63,1.34001682],[990.74,2.23336137],[990.24,3.12670593],[990.14,4.4940277]],[[993.24,1.00594588],[993.96,0.89876097],[994.18,1.34814146],[995.04,2.24690243],[995.27,0.17490689]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789576408,[[992.0,0.90404235],[991.78,1.34001682],[991.74,9.26272081],[991.03,0.17525306],[990.9,2.23336137]],[[993.17,1.00706682],[993.38,0.17525615],[993.5,0.89876097],[993.71,1.34814146],[994.58,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789602932,[[992.2,0.90404235],[991.93,1.34001682],[991.77,5.87033714],[991.03,0.17525306],[990.85,47.05821802]],[[992.93,1.00696473],[993.62,0.17518469],[993.87,0.89876097],[994.14,1.34814146],[995.2,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789628753,[[992.19,0.90404235],[991.97,1.34001682],[991.77,5.87033714],[991.08,2.23336137],[991.03,0.17525306]],[[992.63,1.00662444],[993.7,0.89876097],[993.82,0.17515118],[993.92,1.34814146],[994.81,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789667187,[[992.43,0.90404235],[992.22,1.34001682],[991.77,5.87033714],[991.26,2.23336137],[991.03,0.17525306]],[[993.15,1.90936893],[993.82,0.17515118],[993.89,0.89876097],[994.1,1.34814146],[994.94,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789709623,[[991.94,0.90404235],[991.77,5.87033714],[991.7,1.34001682],[991.41,44.04521855],[990.72,2.23336137]],[[993.33,1.90933634],[993.57,0.89876097],[993.82,1.52329264],[994.8,2.24690243],[995.29,3.14566341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789735947,[[991.89,5.82877753],[991.41,44.9492609],[991.2,1.34001682],[990.35,2.23336137],[989.94,3.12670593]],[[992.14,1.90983738],[993.05,0.89876097],[993.26,1.34814146],[993.82,0.17515118],[994.11,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789793596,[[990.37,0.90404235],[990.09,1.34001682],[989.85,0.17544788],[988.98,2.23336137],[988.43,3.12670593]],[[992.07,1.90758194],[992.48,0.89876097],[992.76,1.34814146],[993.82,0.17515118],[993.87,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789819917,[[990.35,0.90404235],[990.15,1.34001682],[989.74,45.50722223],[989.38,2.23336137],[989.27,3.12670593]],[[991.5,1.90782496],[991.85,0.17550097],[992.0,0.89876097],[992.19,1.34814146],[992.96,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789872659,[[989.1,5.72023921],[989.03,0.90404235],[988.75,1.34001682],[988.6,0.1756795],[987.68,2.23336137]],[[990.34,1.90068612],[991.41,0.89876097],[991.69,1.34814146],[991.85,0.17550097],[992.79,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789898969,[[989.12,0.90404235],[989.1,5.72023921],[988.79,1.34001682],[988.6,0.1756795],[987.5,2.23336137]],[[990.34,1.90561279],[991.36,0.89876097],[991.68,1.34814146],[991.85,0.17550097],[992.97,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789925408,[[990.09,0.90404235],[989.89,1.34001682],[989.12,2.23336137],[989.1,5.72023921],[986.47,3.12670593]],[[991.53,1.908369],[991.56,0.89876097],[991.75,1.34814146],[991.85,0.17550097],[992.55,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758789981162,[[989.1,5.72023921],[988.52,45.11051541],[988.25,0.90404235],[987.8,1.34001682],[986.05,2.23336137]],[[990.08,1.90736703],[990.83,4.00836227],[991.28,0.89876097],[991.72,1.34814146],[993.49,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790017992,[[987.87,0.90404235],[987.66,1.34001682],[987.24,0.17594908],[986.8,2.23336137],[986.23,3.12670593]],[[990.03,1.89537701],[990.05,0.17587349],[990.74,0.89876097],[990.83,4.00836227],[990.95,1.34814146]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790060114,[[988.45,0.90404235],[988.24,1.34001682],[987.82,5.7868498],[987.41,2.23336137],[987.14,0.17589483]],[[989.24,1.90362381],[990.06,0.17584461],[990.22,0.89876097],[990.43,1.34814146],[990.83,4.00836227]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790085432,[[988.59,0.90404235],[988.34,1.34001682],[987.82,5.7868498],[987.52,44.77052489],[987.35,2.23336137]],[[989.99,1.9041268],[990.15,0.1758033],[990.52,0.89876097],[990.77,1.34814146],[990.83,4.00836227]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790110872,[[988.43,0.90404235],[988.25,1.34001682],[987.82,5.7868498],[987.53,2.23336137],[987.52,44.77052489]],[[989.84,1.90501898],[989.91,0.89876097],[990.06,4.02920633],[990.09,1.34814146],[990.15,0.1758033]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790165311,[[988.89,0.90404235],[988.7,1.34001682],[988.36,5.81268386],[987.96,2.23336137],[987.52,44.77052489]],[[989.42,1.9039138],[990.06,4.02920633],[990.15,0.1758033],[990.35,0.89876097],[990.53,1.34814146]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790191525,[[988.36,5.81268386],[988.29,0.90404235],[988.08,1.34001682],[987.52,44.77052489],[987.23,2.23336137]],[[989.0,1.90365549],[989.87,0.89876097],[990.06,4.02920633],[990.08,1.34814146],[990.15,0.1758033]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790217250,[[988.4,0.90404235],[988.36,5.81268386],[988.07,1.34001682],[987.68,44.61882765],[986.78,2.23336137]],[[989.9,1.90403186],[990.15,0.1758033],[990.55,0.89876097],[990.88,1.34814146],[990.9,45.40287109]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790270091,[[988.78,0.90404235],[988.55,1.34001682],[987.68,44.61882765],[987.61,2.23336137],[987.15,3.12670593]],[[989.5,1.90339348],[989.95,3.97889351],[990.26,0.17578998],[990.46,0.89876097],[990.69,1.34814146]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790296513,[[988.95,0.67796299],[988.74,0.90404235],[988.61,5.89154984],[988.52,1.34001682],[987.67,2.23336137]],[[989.71,1.90100177],[989.95,3.97889351],[990.26,0.17578998],[990.3,0.89876097],[990.51,1.34814146]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790352454,[[986.88,10.28338884],[986.7,1.34001682],[986.69,0.17603363],[986.0,2.23336137],[985.66,3.12670593]],[[988.86,1.90203279],[989.12,0.89876097],[989.29,1.34814146],[989.31,4.07969296],[990.01,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790374778,[[986.88,9.37934649],[986.68,0.90404235],[986.61,0.1760795],[986.45,1.34001682],[985.63,2.23336137]],[[989.1,1.89563079],[989.24,0.89876097],[989.31,4.07969296],[989.47,1.34814146],[990.37,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790401992,[[987.31,0.90404235],[987.12,1.34001682],[986.47,0.17608663],[986.37,2.23336137],[985.99,3.12670593]],[[987.9,1.89570241],[988.69,0.89876097],[988.88,1.34814146],[989.31,4.07969296],[989.64,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790456436,[[987.44,0.90404235],[987.17,5.38696581],[986.47,0.17608663],[986.18,46.12738802],[986.1,2.23336137]],[[988.76,1.90616471],[989.22,0.89876097],[989.31,4.07969296],[989.49,1.34814146],[990.59,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790482941,[[987.64,0.90404235],[987.44,1.34001682],[987.17,4.04694899],[986.63,2.23336137],[986.22,3.12670593]],[[988.55,1.90611846],[989.12,0.89876097],[989.26,5.8461904],[989.33,1.34814146],[989.36,0.17597087]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790546891,[[987.32,0.90404235],[987.11,4.03240871],[987.05,1.34001682],[986.18,46.12738802],[985.99,2.23336137]],[[988.71,1.90406851],[989.07,0.89876097],[989.26,5.8461904],[989.34,1.34814146],[989.36,0.17597087]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790565101,[[987.57,0.90404235],[987.37,1.34001682],[987.11,4.03240871],[986.55,2.23336137],[986.47,0.17608663]],[[988.96,1.90459057],[988.99,0.89876097],[989.2,1.34814146],[989.26,5.8461904],[989.36,0.17597087]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790590725,[[987.92,0.90404235],[987.72,1.34001682],[987.11,4.03240871],[986.93,2.23336137],[986.55,3.12670593]],[[988.65,1.01106281],[989.49,5.78019425],[989.71,0.89876097],[989.72,0.17590639],[989.91,1.34814146]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790644766,[[988.88,0.90404235],[988.69,1.34001682],[987.52,3.12670593],[987.11,4.03240871]],[[990.09,3.39596254],[990.37,0.17578599],[990.46,0.89876097],[990.47,45.22698709]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790670990,[[988.67,4.90063432],[988.62,0.90404235],[988.31,1.34001682],[987.09,2.23336137],[986.47,3.12670593]],[[989.95,1.90009076],[990.09,3.39596254],[990.47,45.22698709],[991.13,0.89876097],[991.44,1.34814146]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790713520,[[988.67,4.90063432],[987.85,37.55908809],[987.83,2.23336137]],[[990.51,3.30354087],[990.89,0.17569369],[991.02,0.89876097],[991.3,1.34814146]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790752153,[[989.64,0.90404235],[989.44,1.34001682],[988.67,4.90063432],[988.63,2.23336137],[988.22,3.12670593]],[[990.27,1.90349033],[991.12,0.17567905],[991.3,0.89876097],[991.5,1.34814146],[992.31,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790777974,[[989.98,0.90404235],[989.79,1.34001682],[989.03,2.23336137],[988.67,4.90063432],[988.65,3.12670593]],[[990.98,1.90303178],[991.26,0.17562497],[991.51,0.89876097],[991.7,1.34814146],[992.46,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790831596,[[989.8,1.34001682],[989.7,4.17598253],[989.01,30.23562027],[988.97,2.23336137],[988.53,3.12670593]],[[990.68,1.90562195],[991.23,2.67406453],[991.31,0.89876097],[991.51,1.34814146],[991.55,0.17559661]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790858824,[[989.8,1.34001682],[989.7,4.17598253],[989.01,30.23562027],[988.98,2.23336137],[988.59,3.12670593]],[[990.46,1.90324253],[991.12,0.89876097],[991.23,2.67406453],[991.31,1.34814146],[991.55,0.17559661]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790923488,[[989.7,4.17598253],[989.01,30.23562027],[988.79,3.12670593]],[[991.7,0.17557756]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790940103,[[989.7,4.17598253],[989.6,1.34001682],[989.01,30.23562027],[988.87,2.23336137],[988.41,3.12670593]],[[991.59,2.46328484],[991.7,0.17557756],[991.83,0.89876097],[992.1,1.34814146],[992.97,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758790966229,[[990.02,1.34001682],[989.74,3.99410545],[989.28,30.81277006],[989.19,2.23336137],[988.78,3.12670593]],[[991.53,2.4690765],[991.56,0.89876097],[991.7,0.17557756],[991.77,1.34814146],[992.6,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791028572,[[991.02,0.90538017],[990.83,1.34001682],[990.08,2.23336137],[989.74,3.99410545],[989.71,3.12670593]],[[992.38,1.00746453],[993.52,0.89876097],[993.71,1.34814146],[994.46,2.24690243],[994.76,3.14566341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791050689,[[990.48,0.90538017],[990.2,1.34001682],[989.74,3.99410545],[989.13,2.23336137],[988.55,3.12670593]],[[993.23,1.88764015],[993.26,0.89876097],[993.53,0.17528219],[993.54,1.34814146],[994.61,2.24690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791110434,[[990.06,4.22961611],[989.81,0.89327201],[989.8,32.92861236],[989.58,1.34274332],[988.66,2.23790553]],[[991.74,1.88692986],[991.76,0.89191645],[991.99,1.33787468],[992.37,2.83600411],[992.91,2.22979114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791127957,[[990.06,4.22961611],[989.8,32.92861236],[989.55,0.89327201],[989.33,1.34274332],[988.65,0.17544302]],[[990.96,1.88692986],[991.63,0.89191645],[991.85,1.33787468],[992.37,2.83600411],[992.71,2.22979114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791153875,[[990.26,0.89327201],[990.07,1.34274332],[990.06,4.22961611],[989.8,32.92861236],[989.34,2.23790553]],[[991.07,1.89222672],[991.75,0.89191645],[991.94,1.33787468],[992.37,2.83600411],[992.67,2.22979114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791215927,[[991.45,0.89327201],[991.14,1.34274332],[990.11,4.82010556],[990.04,38.14898701],[989.89,2.23790553]],[[992.65,1.00750962],[992.95,3.27745254],[993.53,0.17528219],[994.05,0.89191645],[994.36,1.33787468]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791233133,[[991.86,0.89327201],[991.66,1.34274332],[990.83,2.23790553],[990.41,3.13306774],[990.2,0.17520144]],[[993.13,1.0068753],[993.68,0.17520144],[993.78,0.89191645],[993.99,1.33787468],[994.82,2.22979114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791296381,[[991.05,0.89327201],[990.82,1.34274332],[990.2,0.17520144],[990.04,38.14898701],[989.9,2.23790553]],[[993.28,1.89939464],[993.51,1.33787468],[993.72,3.81917053],[994.05,0.17518116],[994.44,2.22979114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791313402,[[990.98,0.89327201],[990.75,1.34274332],[990.2,0.17520144],[990.11,4.82010556],[990.04,38.14898701]],[[992.49,1.00747819],[993.25,0.89191645],[993.49,1.33787468],[993.72,3.81917053],[994.18,2.22979114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791338816,[[991.76,0.89327201],[991.55,1.34274332],[990.94,5.68654652],[990.73,2.23790553],[990.42,45.76254754]],[[992.39,1.00712321],[993.28,0.89191645],[993.49,1.33787468],[993.72,3.81917053],[994.26,2.22979114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791404967,[[992.06,0.89327201],[991.84,1.34274332],[991.0,2.23790553],[990.94,5.68654652],[990.58,3.13306774]],[[993.25,1.0069738],[993.34,4.02161087],[993.54,45.58326218],[993.82,0.89191645],[994.03,1.33787468]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791441688,[[992.02,0.89327201],[991.83,1.34274332],[991.65,5.66786809],[991.07,2.23790553],[990.92,45.95016009]],[[993.24,1.00679357],[993.34,4.02161087],[993.54,45.58326218],[993.97,0.89191645],[994.05,0.17518116]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791487227,[[992.16,0.89327201],[991.92,1.34274332],[991.65,5.66786809],[990.98,2.23790553],[990.51,3.13306774]],[[992.68,1.91927177],[993.34,4.02161087],[993.54,45.75844598],[993.68,0.89191645],[993.91,1.33787468]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791512747,[[992.11,0.89327201],[991.87,1.34274332],[991.65,5.66786809],[990.89,2.23790553],[990.4,3.13306774]],[[992.96,1.89162504],[993.34,4.02161087],[993.54,0.1751838],[993.74,0.89191645],[993.98,1.33787468]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791529760,[[992.08,0.89327201],[991.86,1.34274332],[991.65,5.66786809],[991.17,2.23790553],[990.79,3.13306774]],[[992.91,1.89031874],[993.24,4.03649446],[993.47,0.89191645],[993.67,0.17518336],[993.69,1.33787468]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791592103,[[992.2,0.89327201],[991.97,1.34274332],[991.9,5.84027338],[991.56,45.34711941],[991.05,2.23790553]],[[993.97,1.00636826],[994.02,0.1751988],[994.47,0.89191645],[994.7,1.33787468],[995.62,2.22979114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791609226,[[993.15,0.89327201],[992.92,1.34274332],[991.97,2.23790553],[991.9,5.84027338],[991.73,3.13306774]],[[994.03,1.00590142],[994.71,0.17501993],[995.18,0.89191645],[995.42,1.33787468],[996.17,2.22979114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791673362,[[993.7,0.89327201],[993.47,1.34274332],[992.54,2.23790553],[992.19,3.13306774],[991.9,5.84027338]],[[994.43,1.00515983],[994.91,4.03573954],[995.18,0.174917],[995.33,0.89191645],[995.57,1.33787468]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791699990,[[993.96,0.89327201],[993.7,1.34274332],[993.41,5.68053436],[992.64,2.23790553],[992.1,3.13306774]],[[994.66,1.8954672],[994.91,4.03573954],[995.18,0.174917],[995.51,0.89191645],[995.78,1.33787468]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791717200,[[993.15,1.35445688],[992.31,2.25742813],[991.84,3.15951552],[991.17,4.47581106],[989.99,7.1612977]],[[993.89,1.89534164],[994.84,0.90039664],[994.91,4.03573954],[995.06,1.35059496],[995.18,0.174917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791752432,[[992.78,1.35445688],[992.0,2.25742813],[991.99,45.77748308],[991.57,3.15951552],[991.47,0.17502037]],[[994.79,2.44564288],[995.14,0.90039664],[995.18,0.174917],[995.36,1.35059496],[995.69,44.979126]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791807363,[[994.27,1.35445688],[993.75,5.72319641],[993.47,2.25742813],[993.09,3.15951552],[992.93,45.55576725]],[[996.18,0.17481025],[996.22,0.90039664],[996.39,1.35059496],[997.09,2.2509916],[1009.4,9.941399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791825969,[[993.75,5.72319641],[993.38,1.35445688],[992.93,45.55576725],[992.47,2.25742813],[992.02,3.15951552]],[[996.24,2.42729973],[996.48,0.17473169],[996.63,0.90039664],[996.84,1.35059496],[997.76,2.2509916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791890119,[[994.32,0.89120344],[994.06,1.35445688],[993.75,5.72319641],[993.0,2.25742813],[992.93,45.55576725]],[[996.07,1.8902006],[996.45,0.90039664],[996.48,0.17473169],[996.71,1.35059496],[996.8,6.34956389]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791906240,[[994.13,0.89120344],[993.89,1.35445688],[993.75,5.72319641],[992.93,45.55576725],[992.32,2.25742813]],[[996.25,1.88669607],[996.48,0.17473169],[996.55,0.90039664],[996.79,1.35059496],[996.8,6.34956389]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791968495,[[994.43,5.7165361],[993.91,1.35445688],[993.57,44.67588509],[992.93,2.25742813],[992.44,3.15951552]],[[995.84,0.90039664],[996.08,1.35059496],[996.33,3.98198093],[996.48,0.17473169]]]
["bitfinex-derivatives","BNBF0:USTF0",1758791995107,[[993.57,44.67588509],[993.05,1.35445688],[992.0,2.25742813],[991.46,3.15951552],[990.63,4.47581106]],[[995.32,2.43861266],[995.55,0.90039664],[995.82,1.35059496],[996.21,44.44156345],[996.33,3.98198093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792012421,[[992.93,1.35445688],[991.88,2.25742813],[991.41,3.15951552],[990.7,4.47581106],[989.41,7.1612977]],[[994.55,1.8884718],[995.01,0.17499177],[995.29,0.90039664],[995.52,1.35059496],[996.21,44.44156345]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792075493,[[992.74,0.89903946],[992.56,45.13612027],[992.46,1.35445688],[991.27,2.25742813],[990.72,3.15951552]],[[994.63,1.00534991],[994.71,0.90039664],[995.0,1.35059496],[995.17,3.95378738],[995.27,0.17494162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792091002,[[992.56,46.49057715],[991.8,2.25742813],[991.72,9.06209197],[991.36,3.15951552]],[[993.94,1.00534991],[994.59,0.90039664],[994.78,1.35059496],[995.17,3.95378738],[995.27,0.17494162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792158355,[[993.08,1.35445688],[992.58,0.17501333],[992.56,45.13612027],[991.72,9.06209197],[991.71,2.25742813]],[[994.23,1.00572316],[994.95,0.90039664],[995.14,1.35059496],[995.17,3.95378738],[996.53,2.2509916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792184574,[[993.53,1.35445688],[993.15,5.6621666],[992.65,2.25742813],[992.58,0.17501333],[992.34,44.46823181]],[[994.97,1.00508293],[995.05,3.97024172],[995.6,0.90039664],[995.82,1.35059496],[996.71,2.2509916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792202693,[[993.97,0.89521303],[993.72,1.35445688],[993.15,5.6621666],[992.73,2.25742813],[992.58,0.17501333]],[[994.7,1.00489488],[995.05,3.97024172],[995.45,0.17490601],[995.9,0.90039664],[996.15,1.35059496]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792267139,[[993.15,5.6621666],[993.01,1.35445688],[992.08,2.25742813],[991.6,3.15951552],[989.79,4.47581106]],[[994.62,1.55913772],[995.05,3.97024172],[995.15,0.90039664],[995.39,1.35059496],[995.67,0.17484055]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792292471,[[993.25,0.89093173],[993.15,5.6621666],[993.05,1.35445688],[992.56,44.26824389],[992.26,2.25742813]],[[994.52,1.00528523],[994.86,3.92683116],[995.37,0.90039664],[995.57,1.35059496],[995.67,0.17484055]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792347817,[[993.95,0.89093173],[993.73,1.35445688],[993.47,5.85309533],[992.84,2.25742813],[992.4,3.15951552]],[[994.88,1.00477718],[995.61,0.90039664],[995.67,0.17484055],[995.83,1.35059496],[996.71,8.71061418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792374538,[[994.71,0.67366196],[994.48,0.89093173],[994.24,1.35445688],[993.47,5.85309533],[993.32,2.25742813]],[[995.57,1.88366412],[995.67,0.17484055],[995.88,0.90039664],[996.11,1.35059496],[996.3,45.12272874]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792392052,[[994.79,0.67366196],[994.54,0.89093173],[994.29,1.35445688],[993.47,5.85309533],[993.31,2.25742813]],[[995.46,1.00445997],[995.76,3.99381749],[995.98,0.17478698],[996.21,0.90039664],[996.3,45.12272874]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792455400,[[994.51,0.89093173],[994.29,1.35445688],[993.89,5.71526672],[993.41,2.25742813],[993.26,44.25038522]],[[995.67,1.00442303],[995.76,3.99381749],[995.97,0.17480717],[996.15,0.90039664],[996.37,1.35059496]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792494620,[[993.28,0.89093173],[993.03,1.35445688],[992.0,2.25742813],[991.49,3.15951552],[990.7,4.47581106]],[[994.78,1.89291818],[995.42,0.90039664],[995.67,1.35059496],[995.76,3.99381749],[995.86,45.00497439]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792536956,[[993.19,0.89093173],[992.97,1.35445688],[992.3,0.17504238],[992.2,44.61738244],[992.11,2.25742813]],[[994.22,1.88726865],[994.66,5.7594142],[995.01,0.90039664],[995.23,1.35059496],[995.86,45.00497439]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792563867,[[993.84,0.67206475],[993.59,0.89093173],[993.34,5.30337933],[992.33,2.25742813],[991.83,3.15951552]],[[994.51,1.0054689],[994.66,5.7594142],[995.11,0.90039664],[995.37,1.35059496],[995.86,45.00497439]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792590295,[[993.11,0.89093173],[992.88,1.35445688],[992.21,0.17505779],[991.96,2.25742813],[991.49,3.15951552]],[[994.37,1.89092694],[994.66,5.7594142],[994.75,0.90039664],[994.98,1.35059496],[995.91,2.2509916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792647841,[[993.37,0.67199944],[993.16,0.8943714],[992.95,1.3415571],[992.2,44.79243714],[992.1,2.2359285]],[[993.93,1.00585706],[994.11,5.81005165],[994.51,0.17503093],[994.68,0.90041668],[994.89,1.35062503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792674862,[[993.34,0.67199944],[993.01,0.8943714],[992.68,1.3415571],[992.11,0.17506263],[991.38,2.2359285]],[[994.11,5.81005165],[994.82,0.17498869],[995.06,45.22568152],[995.1,0.90041668],[1004.9,13.50625033]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792729212,[[993.72,0.66685538],[993.52,0.8943714],[993.32,1.3415571],[993.23,5.70536964],[992.51,2.2359285]],[[994.27,1.88144493],[995.0,0.90041668],[995.06,45.40063062],[995.2,1.35062503],[995.75,9.2562797]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792755134,[[994.5,0.66685538],[994.24,0.8943714],[993.98,1.3415571],[993.23,5.70536964],[992.94,2.2359285]],[[996.41,0.90041668],[996.67,1.35062503],[997.59,6.26081899],[997.71,2.25104172],[999.36,10.27862418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792782051,[[994.63,0.66685538],[994.3,0.8943714],[994.15,44.23210173],[993.98,1.3415571],[992.68,2.2359285]],[[996.14,1.00384215],[996.52,0.17471458],[997.59,6.26081899],[997.89,0.90041668],[998.21,1.35062503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792840187,[[995.09,0.8943714],[994.86,1.3415571],[994.66,5.84626834],[994.15,44.23210173]],[[996.04,1.00410064],[996.64,0.17469573],[996.93,0.90041668],[997.16,1.35062503],[997.59,6.26081899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792862814,[[995.12,0.66442767],[994.87,0.8943714],[994.66,5.84626834],[994.62,1.3415571],[994.15,44.23210173]],[[995.96,1.00416104],[996.49,0.90041668],[996.64,0.17469573],[996.74,1.35062503],[997.39,44.26622703]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792917261,[[994.15,1.3415571],[993.19,45.96861802],[992.86,2.2359285]],[[995.38,1.00430954],[995.9,4.00676901],[996.64,0.17469573],[996.9,1.35062503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792944583,[[994.47,0.66677276],[994.26,0.88903035],[994.05,1.33354552],[993.2,2.22257588],[992.78,3.1302999]],[[995.02,1.00465012],[995.77,0.90005166],[995.9,4.00676901],[995.98,1.35007749],[996.64,0.17469573]]]
["bitfinex-derivatives","BNBF0:USTF0",1758792970805,[[994.47,0.66677276],[994.29,0.88903035],[994.11,1.33354552],[994.05,5.70252133],[993.37,2.22257588]],[[994.97,1.00475584],[995.61,0.90005166],[995.79,1.35007749],[995.9,4.00676901],[996.51,2.25012915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793026141,[[994.2,0.66833785],[994.05,5.70252133],[994.02,0.88903035],[993.84,1.33354552],[993.11,2.22257588]],[[994.58,1.90649711],[995.31,0.90005166],[995.49,1.35007749],[995.71,3.97320991],[995.73,0.17483484]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793052570,[[994.05,5.70252133],[994.04,0.66833785],[993.85,0.88903035],[993.66,1.33354552],[992.9,2.22257588]],[[994.61,1.90563649],[995.45,0.90005166],[995.64,1.35007749],[995.71,3.97320991],[995.73,0.17483484]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793078493,[[994.33,0.66833785],[994.16,0.88903035],[993.99,1.33354552],[993.83,5.71574147],[993.3,2.22257588]],[[994.58,1.90522735],[995.28,0.90005166],[995.45,1.35007749],[995.71,3.97320991],[995.73,0.17483484]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793133248,[[994.06,0.66833785],[993.84,0.88903035],[993.83,5.71574147],[993.63,1.33354552],[992.77,2.22257588]],[[995.12,1.90593701],[995.31,0.90005166],[995.34,3.90175472],[995.53,1.35007749],[995.73,0.17483484]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793152668,[[994.08,0.66833785],[993.86,0.88903035],[993.83,5.71574147],[993.63,1.33354552],[992.73,2.22257588]],[[994.25,1.90593701],[995.26,0.90005166],[995.34,3.90175472],[995.49,1.35007749],[995.73,0.17483484]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793215108,[[992.79,0.88903035],[992.52,1.33354552],[992.47,44.62238822],[991.37,2.22257588]],[[993.74,1.90236896],[994.42,0.17506703],[995.09,0.90005166],[995.34,3.90175472],[995.36,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793241031,[[993.16,0.66593623],[992.98,0.88903035],[992.8,1.33354552],[992.47,44.62238822],[992.06,2.22257588]],[[993.61,1.90613746],[994.27,5.07318505],[994.36,0.90005166],[994.54,1.35007749],[994.57,0.17505647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793267550,[[992.6,0.66826238],[992.57,3.65911002],[992.32,0.88903035],[992.05,1.33354552],[990.95,2.22257588]],[[993.33,1.00590525],[994.27,5.97323671],[994.55,1.35007749],[994.57,0.17505647],[995.64,2.25012915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793322692,[[992.04,0.66871404],[991.83,0.88903035],[991.82,3.60782312],[991.62,1.33354552],[990.78,2.22257588]],[[993.22,1.007217],[993.67,0.90005166],[993.88,1.35007749],[994.27,5.07318505],[994.57,0.17505647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793348612,[[991.9,0.66871404],[991.82,3.60782312],[991.68,0.88903035],[991.46,1.33354552],[990.58,2.22257588]],[[993.28,1.00738475],[993.3,0.90005166],[993.52,1.35007749],[994.27,5.07318505],[994.41,2.25012915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793401556,[[991.68,0.66871404],[991.35,0.88903035],[991.03,1.33354552],[989.72,2.22257588],[988.77,3.1302999]],[[992.84,1.00747345],[993.06,4.99322327],[993.31,0.90005166],[993.63,1.35007749],[993.85,39.33376441]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793427578,[[991.33,0.88903035],[991.32,3.13964075],[990.99,1.33354552],[989.63,2.22257588]],[[992.74,1.90956481],[993.01,0.17529897],[993.06,4.99322327],[993.27,0.90005166],[993.61,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793453696,[[991.92,0.67679675],[991.64,0.90239566],[991.36,1.33354552],[991.32,3.13964075],[990.52,35.65772492]],[[992.61,1.90574883],[993.01,0.17529897],[993.06,4.99322327],[993.13,0.90005166],[993.41,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793506137,[[989.12,0.17555764],[988.32,2.22257588]],[[992.21,2.58571011],[992.41,0.90005166],[992.72,1.35007749],[993.01,0.17529897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793538550,[[990.69,0.67679675],[990.49,0.90239566],[990.29,1.33354552],[989.78,4.95915396],[989.5,2.22257588]],[[991.36,1.89856935],[992.21,2.58571011],[992.29,0.90005166],[992.49,1.35007749],[993.28,2.25012915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793558668,[[990.85,0.67679675],[990.68,0.90239566],[990.51,1.33354552],[990.44,3.65851601],[989.84,2.22257588]],[[991.8,1.90318571],[992.09,0.90005166],[992.21,2.58571011],[992.26,1.35007749],[992.94,2.25012915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793613334,[[991.29,0.67695588],[991.08,0.90239566],[990.44,3.65851601]],[[992.47,1.90326866],[992.71,0.90005166],[992.92,1.35007749],[992.94,34.08800292],[993.77,2.25012915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793639564,[[990.97,0.67695588],[990.68,0.90239566],[990.44,3.65851601],[990.4,1.33354552],[989.24,2.22257588]],[[991.26,1.90333013],[992.11,0.175447],[992.23,4.73854434],[992.59,0.90005166],[992.88,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793695007,[[989.79,0.67502142],[989.5,0.90239566],[989.22,1.33354552],[988.82,0.17561566],[988.09,2.22257588]],[[990.92,1.90260096],[992.01,4.71141641],[992.11,0.90005166],[992.4,1.35007749],[992.75,0.17534755]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793720033,[[989.22,0.67502142],[989.02,0.90239566],[988.82,1.33354552],[988.18,0.17572341],[988.14,39.95672087]],[[991.67,1.8904461],[991.71,39.93139651],[991.76,0.90005166],[991.96,1.35007749],[992.01,4.71141641]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793746057,[[989.29,0.67502142],[989.09,0.90239566],[988.89,1.33354552],[988.18,0.17572341],[988.11,2.22257588]],[[990.48,1.8904461],[991.14,0.90005166],[991.34,1.35007749],[991.71,39.93139651],[992.01,4.71141641]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793801498,[[989.29,0.67971495],[988.96,0.90239566],[988.63,1.33354552],[988.14,40.13244028],[987.32,2.22257588]],[[990.4,1.91016159],[990.69,5.69540398],[990.78,0.17569502],[990.88,0.90005166],[991.21,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793827127,[[989.11,0.90239566],[988.95,3.93426503],[988.9,1.33354552],[988.04,2.22257588],[987.7,3.1302999]],[[990.46,0.90005166],[990.67,1.35007749],[990.69,5.69540398],[990.78,0.17569502],[991.53,2.25012915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793888177,[[989.38,0.68051909],[989.16,0.90239566],[988.95,3.93426503],[988.93,1.33354552],[988.03,2.22257588]],[[990.04,1.9096511],[990.45,0.90005166],[990.68,1.35007749],[990.69,5.69540398],[990.78,0.17569502]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793910788,[[989.34,0.6806339],[989.08,0.90239566],[988.95,3.93426503],[988.83,1.33354552],[987.8,2.22257588]],[[990.5,1.90992897],[990.53,0.90005166],[990.69,5.69540398],[990.78,0.17569502],[990.79,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793937406,[[988.1,0.67933847],[987.99,45.73266893],[987.84,0.90239566],[987.58,1.33354552],[986.57,2.22257588]],[[989.19,1.90992897],[989.92,0.90005166],[990.18,1.35007749],[990.25,5.65854727],[991.23,2.25012915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758793991553,[[988.76,0.67933847],[988.54,0.90239566],[988.32,1.33354552],[987.47,2.22257588],[987.24,0.17589483]],[[989.31,1.93451308],[990.08,0.17585572],[990.22,0.90005166],[990.25,5.65854727],[990.44,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794017876,[[988.55,3.85755871],[988.45,0.67933847],[987.04,2.22257588]],[[990.07,1.35007749],[990.08,0.17585572],[990.25,5.65854727]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794044892,[[988.55,3.85755871],[988.5,0.67933847],[988.26,0.90239566],[988.03,1.33354552],[987.1,2.22257588]],[[989.73,5.75878638],[989.96,0.90005166],[990.08,0.17585572],[990.19,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794099033,[[989.1,0.6785091],[988.9,0.90239566],[988.7,1.33354552],[988.55,3.85755871],[988.15,45.1432878]],[[989.78,1.93357623],[990.45,5.7643906],[990.55,0.17578021],[990.71,0.90005166],[990.9,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794125954,[[989.11,0.6785091],[988.89,0.90239566],[988.69,4.00083493],[988.66,1.33354552],[987.77,2.22257588]],[[989.68,1.9352583],[990.34,0.90005166],[990.45,5.7643906],[990.56,1.35007749],[990.81,0.17572252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794180098,[[988.4,0.67797424],[988.17,0.90239566],[987.94,1.33354552],[987.13,0.17588594],[987.03,2.22257588]],[[989.44,1.90830091],[989.87,0.90005166],[990.1,1.35007749],[990.45,5.7643906],[990.81,0.17572252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794229948,[[988.94,0.67813681],[988.75,0.90239566],[988.55,1.33354552],[987.78,2.22257588],[987.26,44.82769597]],[[989.4,1.90984328],[989.69,5.89880717],[990.23,0.90005166],[990.42,1.35007749],[990.54,45.6147158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794232751,[[988.95,0.67813681],[988.77,0.90239566],[988.59,1.33354552],[987.89,2.22257588],[987.48,3.1302999]],[[989.27,1.90984328],[989.69,5.89880717],[990.21,0.90005166],[990.38,1.35007749],[990.54,45.6147158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794287896,[[989.29,0.67813681],[989.11,0.90239566],[988.94,1.33354552],[988.39,3.92295098],[988.25,2.22257588]],[[990.5,1.90633488],[990.54,45.6147158],[990.73,0.90005166],[990.9,1.35007749],[991.59,2.25012915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794314116,[[988.45,0.67673787],[988.39,3.92295098],[988.2,0.90239566],[987.96,1.33354552],[986.98,2.22257588]],[[989.32,1.90633488],[990.17,0.90005166],[990.42,1.35007749],[990.54,45.6147158],[990.81,0.17572252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794376883,[[988.92,0.67581899],[988.6,0.90239566],[988.39,3.92295098],[988.27,1.33354552],[986.97,2.22257588]],[[989.17,0.89705226],[989.99,5.83195857],[990.29,0.1758113],[990.52,0.90005166],[990.84,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794393488,[[989.18,0.67581899],[988.97,0.90239566],[988.76,1.33354552],[987.9,2.22257588],[987.42,3.1302999]],[[989.27,1.01041063],[990.29,1.07586296],[990.5,1.35007749],[991.36,2.25012915],[991.78,3.15145841]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794420810,[[988.9,0.90239566],[988.71,1.33354552],[987.88,2.22257588],[987.61,3.1302999],[986.88,4.471857]],[[989.19,1.90742818],[990.0,0.90005166],[990.19,1.35007749],[990.29,0.1758113],[991.02,2.25012915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794475967,[[988.52,0.68070578],[988.31,0.90811344],[988.09,1.33354552],[987.81,44.52140196],[987.22,2.22257588]],[[989.86,1.90718543],[989.95,0.90005166],[990.07,5.71242659],[990.17,1.35007749],[990.29,0.1758113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794501286,[[987.89,0.68070578],[987.65,0.90811344],[987.41,1.33354552],[986.5,2.22257588],[985.96,3.1302999]],[[988.7,1.90729806],[989.46,0.90005166],[989.71,1.35007749],[990.07,5.71242659],[990.29,0.1758113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794564524,[[988.87,0.67215188],[988.67,3.46183333],[988.66,0.90811344],[988.45,1.33354552],[987.61,2.22257588]],[[989.69,1.01000218],[990.58,5.05753981],[990.7,0.17576823],[991.13,0.90005166],[991.32,39.06819278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794580534,[[988.99,0.67215188],[988.77,0.90811344],[988.67,3.46183333],[988.54,1.33354552],[987.64,2.22257588]],[[989.9,1.90047353],[990.44,0.90005166],[990.58,5.05753981],[990.65,1.35007749],[990.7,0.17576823]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794608252,[[988.94,0.67215188],[988.75,0.90811344],[988.67,3.46183333],[988.57,1.33354552],[987.82,2.22257588]],[[989.83,1.90771284],[990.34,0.90005166],[990.52,1.35007749],[990.58,5.05753981],[990.7,0.17576823]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794673394,[[988.43,0.67838959],[988.24,0.90811344],[988.05,1.33354552],[987.28,2.22257588],[986.9,3.1302999]],[[989.7,3.01107549],[989.74,0.90005166],[989.93,1.35007749],[990.26,33.70505573]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794690120,[[988.02,0.67838959],[987.8,0.90811344],[987.76,4.3633004],[987.58,1.33354552],[986.75,2.22257588]],[[988.55,1.9085359],[989.54,0.90005166],[989.7,3.01107549],[989.75,1.35007749],[990.26,33.70505573]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794753056,[[988.2,0.67838959],[988.0,0.90811344],[987.81,1.33354552],[987.76,4.3633004],[987.01,2.22257588]],[[988.45,1.90885928],[989.3,0.17596642],[989.53,0.90005166],[989.7,3.01107549],[989.73,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794771070,[[988.03,0.67838959],[987.78,0.90811344],[987.76,4.3633004],[987.54,1.33354552],[986.55,2.22257588]],[[988.76,1.91004803],[989.3,0.17596642],[989.43,0.90005166],[989.68,1.35007749],[989.7,3.01107549]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794799287,[[988.04,0.68093948],[987.84,0.90811344],[987.76,4.3633004],[987.65,1.33354552],[986.87,2.22257588]],[[988.62,1.91210062],[989.06,2.80034919],[989.1,0.90005166],[989.29,1.35007749],[989.3,0.17596642]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794862928,[[988.4,0.67398835],[988.15,0.90811344],[987.9,1.33354552],[987.79,31.18212015],[987.66,4.05497323]],[[990.39,1.90215154],[990.4,0.17579842],[990.65,4.56209382],[990.68,0.90005166],[990.93,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794879847,[[988.56,0.67398835],[988.34,0.90811344],[988.12,1.33354552],[987.79,31.18212015],[987.66,4.05497323]],[[989.63,1.90215154],[990.26,0.90005166],[990.4,0.17579842],[990.47,1.35007749],[990.65,4.56209382]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794932280,[[988.85,0.67398835],[988.65,0.90811344],[988.44,1.33354552],[987.79,31.18212015],[987.64,2.22257588]],[[989.4,1.9080917],[989.78,3.06749137],[990.13,0.90005166],[990.33,1.35007749],[990.4,0.17579842]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794960001,[[988.85,0.67398835],[988.65,0.90811344],[988.46,1.33354552],[988.44,4.46656704],[987.79,31.18212015]],[[988.88,1.90783623],[989.78,3.06749137],[989.99,0.90005166],[990.19,1.35007749],[990.4,0.17579842]]]
["bitfinex-derivatives","BNBF0:USTF0",1758794988219,[[988.9,0.68088765],[988.71,0.90811344],[988.53,1.33354552],[988.44,4.46656704],[987.72,2.22257588]],[[989.75,1.91172191],[989.78,3.06749137],[989.86,0.90005166],[990.05,1.35007749],[990.4,0.17579842]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795053580,[[988.84,0.6796231],[988.62,0.90811344],[988.44,4.46656704],[988.41,1.33354552],[987.55,2.22257588]],[[989.83,0.17586594],[990.09,0.90005166],[990.14,2.7815503],[990.31,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795069789,[[988.35,0.6796231],[988.11,0.90811344],[987.87,1.33354552],[986.9,2.22257588],[986.42,3.1302999]],[[989.18,1.90912797],[989.83,0.17586594],[990.03,0.90005166],[990.14,2.7815503],[990.28,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795133249,[[988.69,0.67699566],[988.5,0.90811344],[988.21,1.33354552],[987.83,4.34504649],[987.31,2.22257588]],[[989.0,1.91036387],[989.67,0.90005166],[989.83,0.17586594],[989.86,1.35007749],[990.14,2.7815503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795160673,[[988.77,0.67771939],[988.52,0.90811344],[988.27,1.33354552],[987.83,4.34504649],[987.3,2.22257588]],[[989.91,1.90433176],[990.04,3.15958209],[990.14,0.17579398],[990.64,0.90005166],[990.9,1.35007749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795177190,[[988.85,0.67771939],[988.61,0.90811344],[988.37,1.33354552],[987.83,4.34504649],[987.43,2.22257588]],[[989.85,1.90379057],[990.04,3.15958209],[990.26,0.17580597],[990.71,0.90005166],[990.78,35.50465656]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795239032,[[989.41,0.68029386],[989.15,0.90690858],[988.88,1.36036288],[988.57,4.36622026],[987.82,2.26727146]],[[990.06,1.91026013],[990.49,0.17576423],[990.78,35.50465656],[990.97,0.89810491],[991.23,1.34715737]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795272653,[[988.86,0.67833768],[988.57,4.36622026],[988.52,0.90690858],[988.18,1.36036288],[986.82,2.26727146]],[[989.59,1.90821845],[990.24,3.12458181],[990.63,0.17572696],[990.73,0.89810491],[991.07,1.34715737]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795320382,[[989.12,0.67833768],[988.88,0.90690858],[988.64,1.36036288],[988.57,4.36622026],[987.69,2.26727146]],[[989.55,1.90877291],[990.24,3.12458181],[990.42,0.89810491],[990.63,0.17572696],[990.66,1.34715737]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795347110,[[989.35,0.67833768],[989.14,0.90690858],[988.93,1.36036288],[988.87,4.98112721],[988.1,2.26727146]],[[990.0,1.91006438],[990.24,3.12458181],[990.63,0.17572696],[990.79,0.89810491],[991.0,1.34715737]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795364722,[[989.22,0.67833768],[988.98,0.90690858],[988.87,4.98112721],[988.73,1.36036288],[987.76,2.26727146]],[[989.83,1.90920871],[990.24,3.12458181],[990.63,0.17572696],[990.7,0.89810491],[990.95,1.34715737]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795429178,[[988.99,0.67987214],[988.87,4.98112721],[988.79,0.90690858],[988.59,1.36036288],[987.78,2.26727146]],[[990.27,1.90872207],[990.33,0.89810491],[990.53,1.34715737],[990.55,3.62967812],[990.7,0.17569058]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795446992,[[988.93,0.67987214],[988.87,4.98112721],[988.7,0.90690858],[988.46,1.36036288],[987.59,2.26727146]],[[989.47,1.90872207],[990.55,4.52778303],[990.7,0.17569058],[990.78,1.34715737],[991.7,2.24526228]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795510157,[[987.53,42.36568292],[987.43,0.67987214],[987.14,0.90690858],[986.84,1.36036288],[985.66,2.26727146]],[[988.8,1.89834455],[988.93,3.72036275],[989.94,0.89810491],[990.23,1.34715737],[991.42,2.24526228]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795536067,[[987.62,0.67987214],[987.53,42.36568292],[987.39,0.90690858],[986.75,8.58978012]],[[988.93,3.72036275],[989.85,1.34715737],[989.89,44.61514984]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795553080,[[987.81,0.67987214],[987.56,0.90690858],[987.32,1.36036288],[986.75,8.58978012],[986.32,2.26727146]],[[988.71,1.90474245],[988.93,3.72036275],[989.17,0.89810491],[989.42,1.34715737],[989.89,44.61514984]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795617335,[[988.23,0.67827419],[988.01,0.90690858],[987.8,1.36036288],[987.71,5.4680894],[986.91,2.26727146]],[[989.3,1.90486106],[989.42,0.17593929],[989.66,0.89810491],[989.88,1.34715737],[989.89,44.61514984]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795637644,[[988.53,0.67949664],[988.29,0.90690858],[988.05,1.36036288],[987.71,5.4680894],[987.08,2.26727146]],[[989.57,0.17590416],[989.71,3.59498723],[989.89,44.61514984],[989.94,0.89810491]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795699293,[[987.71,5.4680894],[987.51,0.67949664],[987.29,0.90690858],[987.06,1.36036288],[986.83,42.36013176]],[[989.19,1.90004804],[989.41,0.89810491],[989.63,1.34715737],[989.7,0.17587705],[989.71,3.59498723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795725810,[[987.77,0.67949664],[987.53,0.90690858],[987.39,3.74594397],[987.3,1.36036288],[986.61,0.17605322]],[[987.99,1.90004804],[989.05,0.89810491],[989.28,1.34715737],[989.7,0.17587705],[989.71,3.59498723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795742134,[[987.8,0.67949664],[987.58,0.90690858],[987.39,3.74594397],[987.35,1.36036288],[986.45,2.26727146]],[[988.37,1.90848337],[989.05,0.89810491],[989.27,1.34715737],[989.7,0.17587705],[989.71,3.59498723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795806173,[[988.68,0.6807347],[988.47,0.90690858],[988.26,1.36036288],[987.41,2.26727146],[987.39,3.74594397]],[[989.67,1.90277146],[989.7,0.17587705],[989.98,0.89810491],[990.19,1.34715737],[991.04,2.24526228]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795831805,[[988.84,0.6807347],[988.7,3.83489949],[988.53,0.90690858],[988.21,1.36036288],[986.97,2.26727146]],[[990.96,8.99963085],[991.31,0.89810491],[991.63,1.34715737],[992.89,2.24526228]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795848221,[[988.88,0.6807347],[988.7,3.83489949],[988.64,0.90690858],[988.4,1.36036288],[988.0,45.24118317]],[[990.1,1.89898918],[990.61,0.17574737],[990.96,8.99963085],[991.14,0.89810491],[991.38,1.34715737]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795916175,[[988.99,0.67945377],[988.77,0.90690858],[988.7,3.83489949],[988.56,1.36036288],[987.94,2.26727146]],[[990.21,1.01021868],[990.69,0.89810491],[990.84,5.7066423],[990.91,1.34715737],[991.77,2.24526228]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795941908,[[989.32,0.67577184],[989.0,0.90102913],[988.7,3.83489949],[988.68,1.35154369],[987.5,2.25257283]],[[990.65,1.00996682],[990.84,5.7066423],[991.43,0.89393512],[991.74,1.34090268],[993.01,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758795979137,[[988.21,0.67577184],[988.18,4.05246423],[987.98,0.90102913],[987.96,45.15013053],[987.74,1.35154369]],[[988.97,1.00981161],[990.25,0.89393512],[990.49,1.34090268],[990.84,5.7066423],[991.43,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796023390,[[987.49,4.03391023],[987.44,0.67394894],[987.18,0.90102913],[986.91,1.35154369],[986.5,0.17602829]],[[988.59,1.01135951],[989.12,5.74229198],[989.7,0.89393512],[989.72,45.4000316],[989.96,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796039911,[[987.67,0.67394894],[987.49,4.03391023],[987.4,0.90102913],[987.14,1.35154369],[986.5,0.17602829]],[[988.77,1.01167372],[989.12,5.74229198],[989.63,0.89393512],[989.72,45.4000316],[989.9,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796102664,[[986.85,0.67905316],[986.62,44.65491135],[986.6,0.90102913],[986.34,1.35154369],[985.29,2.25257283]],[[987.69,1.01196899],[988.59,0.89393512],[988.75,0.17604431],[988.85,1.34090268],[989.12,5.74229198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796128688,[[986.25,0.67586049],[985.98,0.90102913],[985.71,1.35154369],[985.35,0.17626456],[984.62,2.25257283]],[[987.08,1.01277991],[987.63,3.96064063],[988.5,0.89393512],[988.75,0.17604431],[988.77,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796183747,[[986.57,0.67586049],[986.31,5.76613087],[986.28,0.90102913],[986.0,1.35154369],[984.86,2.25257283]],[[987.55,1.01295415],[987.63,3.96064063],[988.05,0.89393512],[988.33,1.34090268],[988.75,0.17604431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796210466,[[986.77,0.67586049],[986.52,0.90102913],[986.31,5.76613087],[986.26,1.35154369],[985.26,2.25257283]],[[987.18,1.01295931],[987.63,3.96064063],[988.13,0.89393512],[988.38,1.34090268],[988.75,0.17604431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796228279,[[987.0,0.67586049],[986.84,0.90102913],[986.68,1.35154369],[986.31,5.76613087],[986.04,2.25257283]],[[987.07,1.01268436],[987.63,3.96064063],[988.03,0.89393512],[988.19,1.34090268],[988.75,0.17604431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796292326,[[986.53,0.67586049],[986.49,5.8724008],[986.32,0.90102913],[986.11,1.35154369],[985.24,2.25257283]],[[987.29,1.01295703],[987.53,4.05018186],[987.68,0.17621012],[987.85,0.89393512],[988.06,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796332157,[[986.36,0.67586049],[986.19,0.90102913],[986.03,1.35154369],[985.38,2.25257283],[985.05,3.15360196]],[[987.05,0.87624934],[987.3,0.89393512],[987.47,1.34090268],[987.53,4.05018186],[987.68,0.17621012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796376282,[[986.4,0.68035739],[986.17,0.90102913],[985.94,1.35154369],[985.08,0.17627126],[985.02,2.25257283]],[[986.92,0.87248564],[987.53,4.05018186],[987.68,0.17621012],[987.76,0.89393512],[987.99,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796402201,[[985.07,0.68035739],[984.79,0.90102913],[984.51,1.35154369],[983.4,2.25257283],[982.84,3.15360196]],[[986.52,0.87531058],[987.26,0.89393512],[987.34,3.95900962],[987.54,1.34090268],[987.68,0.17621012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796429021,[[984.21,9.48747449],[983.93,0.67419527],[983.61,0.90102913],[983.28,1.35154369],[981.99,2.25257283]],[[985.31,0.87531058],[987.12,0.89393512],[987.34,3.95900962],[987.45,1.34090268],[987.68,0.17621012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796481157,[[985.78,0.67419527],[985.44,0.90102913],[985.09,1.35154369],[984.21,9.66395224],[983.68,2.25257283]],[[986.99,0.86784142],[987.25,0.17631814],[987.34,3.95900962],[988.65,0.89393512],[989.0,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796507582,[[986.51,0.67419527],[986.32,0.90102913],[986.14,1.35154369],[986.02,3.97035462],[985.39,2.25257283]],[[987.8,0.86977072],[987.86,0.17623332],[987.97,4.06796322],[988.57,0.89393512],[988.75,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796561925,[[986.36,0.6755524],[986.15,0.90102913],[986.02,3.97035462],[985.94,1.35154369],[985.19,2.25257283]],[[987.82,0.87306345],[987.97,4.06796322],[988.04,0.89393512],[988.06,0.17618692],[988.25,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796588141,[[985.68,0.6755524],[985.46,0.90102913],[985.24,1.35154369],[984.55,45.09897649],[984.34,2.25257283]],[[986.64,0.87306345],[987.59,0.89393512],[987.82,1.34090268],[987.97,4.06796322],[988.06,0.17618692]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796613665,[[985.42,0.6755524],[985.21,0.90102913],[985.0,1.35154369],[984.55,45.09897649],[984.15,2.25257283]],[[986.79,0.8728275],[987.02,0.89393512],[987.24,1.34090268],[987.97,4.06796322],[988.06,0.17618692]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796672026,[[984.96,0.6755524],[984.74,0.90102913],[984.52,1.35154369],[984.21,5.7300922],[983.65,2.42909981]],[[986.31,0.87058077],[986.69,3.95400503],[986.75,0.89393512],[986.97,1.34090268],[987.83,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796684644,[[985.29,0.67867013],[985.08,0.90102913],[984.88,1.35154369],[984.21,5.7300922],[984.05,2.25257283]],[[985.7,0.87172681],[986.69,3.95400503],[986.96,0.89393512],[987.17,1.34090268],[987.99,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796772804,[[985.8,0.67867013],[985.61,0.90102913],[985.41,1.35154369],[984.64,2.25257283],[984.25,3.15360196]],[[986.9,0.89393512],[986.98,0.17634986],[987.1,1.34090268],[987.75,45.2838086],[987.87,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796806832,[[985.39,0.67867013],[985.14,6.65754945],[984.89,1.35154369],[983.89,2.25257283],[981.53,15.06668622]],[[986.73,0.89393512],[986.98,1.51725254],[987.75,45.2838086],[987.98,2.2348378],[988.48,3.12877293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796843161,[[985.16,0.68014998],[985.14,5.75652032],[984.94,0.90102913],[984.72,1.35154369],[983.84,2.25257283]],[[986.66,0.89393512],[986.88,1.34090268],[986.98,0.17634986],[987.76,2.2348378],[988.19,3.12877293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796918542,[[985.24,0.68398634],[985.04,0.90102913],[984.84,1.35154369],[984.79,5.4294833],[984.05,2.25257283]],[[986.15,0.89393512],[986.35,1.34090268],[986.98,0.17634986],[987.16,2.2348378],[987.56,3.12877293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796957184,[[985.27,0.68404338],[985.1,0.90102913],[984.92,1.35154369],[984.79,5.4294833],[984.27,2.25257283]],[[986.07,0.17647864],[986.13,0.89393512],[986.31,1.34090268],[986.59,3.57598484],[987.07,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758796989709,[[985.34,0.68404338],[985.01,0.90102913],[984.79,5.4294833],[984.67,1.35154369],[983.33,2.25257283]],[[986.23,0.87493259],[986.35,0.17644956],[986.59,3.57598484],[987.07,0.89393512],[987.41,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797061157,[[984.3,0.68139044],[984.09,0.90102913],[983.89,1.35154369],[983.05,2.25257283],[982.63,3.15360196]],[[985.46,0.87786725],[985.75,0.89393512],[985.95,1.34090268],[986.35,0.17644956],[986.78,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797087889,[[982.36,3.82977251],[981.99,0.17686567],[981.98,43.42058876],[981.66,0.90102913],[981.42,1.35154369]],[[984.32,0.86317664],[984.69,5.58852351],[985.1,0.89393512],[985.33,1.34090268],[986.29,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797118020,[[982.41,0.90102913],[982.36,3.82977251],[982.11,1.35154369],[982.01,0.17687106],[981.98,43.42058876]],[[984.21,0.86235391],[984.69,5.58852351],[984.98,0.89393512],[985.27,1.34090268],[986.46,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797168772,[[982.36,3.82977251],[982.1,0.90102913],[981.98,43.42058876],[981.93,1.35154369],[981.27,2.25257283]],[[983.71,1.94295212],[983.86,0.89393512],[984.03,1.34090268],[984.68,2.2348378],[984.69,5.58852351]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797195282,[[981.95,3.53680594],[981.94,0.90102913],[981.67,0.17695245],[981.66,1.35154369],[980.52,2.25257283]],[[983.43,1.94342176],[983.96,0.17692906],[984.18,4.929201],[984.19,0.89393512],[984.47,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797249830,[[982.72,0.90102913],[982.48,1.35154369],[981.95,3.53680594],[981.67,0.17695245],[981.52,2.25257283]],[[984.1,1.94577985],[984.18,4.929201],[984.29,0.17688589],[984.49,0.89393512],[984.73,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797275746,[[982.71,0.90102913],[982.46,1.35154369],[981.97,0.17683511],[981.95,3.53680594],[981.43,2.25257283]],[[983.77,1.94391679],[984.57,0.17683511],[984.81,0.89393512],[985.06,1.34090268],[985.19,40.09187173]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797302074,[[982.42,0.90102913],[982.2,1.35154369],[981.95,3.53680594],[981.7,0.17692366],[981.34,2.25257283]],[[983.59,1.94352132],[984.08,0.89393512],[984.14,4.23454688],[984.3,1.34090268],[984.57,0.17683511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797357211,[[981.76,0.90102913],[981.44,1.35154369],[981.02,0.17705013],[980.33,34.73611934],[980.11,2.25257283]],[[982.81,0.92738681],[984.0,0.89393512],[984.14,4.23454688],[984.32,1.34090268],[985.72,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797383738,[[980.41,1.35154369],[980.28,0.17716054],[979.34,2.25257283],[978.81,3.15360196],[977.98,4.53454293]],[[982.43,2.50717531],[983.0,0.89393512],[983.26,1.34090268],[984.14,4.23454688],[984.21,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797438184,[[981.18,1.35154369],[980.6,0.17707986],[980.35,31.24317091],[980.33,2.25257283],[979.96,4.99584943]],[[982.89,1.94283702],[983.61,0.17703077],[983.67,0.89393512],[983.88,1.34090268],[983.91,3.97317646]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797468904,[[982.0,1.35154369],[981.29,2.74323473],[980.94,2.25257283],[980.6,0.17707986]],[[983.6,2.51562135],[983.61,0.17703077],[983.91,3.97317646],[983.92,0.89393512],[984.18,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797491117,[[981.68,1.35154369],[981.29,2.74323473],[980.73,2.25257283],[980.6,0.17707986],[980.25,3.15360196]],[[982.58,0.93321718],[983.62,0.89393512],[983.74,0.1769475],[983.86,1.34090268],[983.91,3.97317646]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797545475,[[981.29,2.74323473],[981.03,1.35154369],[980.6,0.17707986],[979.54,2.25257283],[978.96,3.15360196]],[[982.31,1.94782562],[982.83,3.83059912],[982.93,0.89393512],[983.15,1.34090268],[983.72,28.60678062]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797571497,[[981.69,1.35154369],[981.1,2.55094933],[980.87,2.25257283],[980.48,0.17715468],[980.45,3.15360196]],[[982.61,0.93033118],[982.83,3.83059912],[983.53,0.89393512],[983.72,28.60678062],[983.74,1.51785018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797625542,[[981.41,1.35154369],[981.1,2.55094933],[980.48,0.17715468],[980.3,29.95413627],[980.19,2.25257283]],[[983.73,2.50774996],[984.07,1.07089387],[984.37,1.34090268],[985.57,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797650960,[[981.92,1.35154369],[981.2,2.25257283],[981.1,2.55094933],[980.9,32.32825131],[980.85,3.15360196]],[[983.56,2.51003676],[983.71,0.89393512],[983.89,1.34090268],[984.07,0.17695875],[984.61,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797678090,[[982.29,1.35154369],[981.51,2.25257283],[981.1,2.55094933],[980.98,3.15360196],[980.9,32.32825131]],[[983.58,1.9468103],[983.69,4.11108143],[984.07,0.17695875],[984.16,0.89393512],[984.36,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797732225,[[982.49,1.35154369],[982.37,2.80818504],[981.5,2.25257283],[981.01,3.15360196],[980.22,4.53454293]],[[983.66,1.94738911],[984.4,0.17686387],[984.45,0.89393512],[984.7,1.34090268],[984.81,32.54046926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797759053,[[982.68,1.35154369],[982.37,2.80818504],[981.9,2.25257283],[981.22,3.15360196],[981.09,0.17688634]],[[983.49,1.94999642],[984.19,0.89393512],[984.39,1.34090268],[984.4,0.17686387],[984.81,32.54046926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797823803,[[982.83,1.35154369],[982.33,2.42330366],[981.96,2.25257283],[981.71,29.69133933],[981.65,3.15360196]],[[983.53,0.9337794],[983.91,3.50651563],[984.4,0.17686387],[984.46,0.89393512],[984.65,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797857222,[[982.7,1.35154369],[982.33,2.42330366],[981.9,2.25257283],[981.71,29.69133933],[981.49,3.15360196]],[[983.56,1.95099662],[983.91,3.50651563],[984.16,0.89393512],[984.36,1.34090268],[984.4,0.17686387]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797866132,[[982.75,1.35154369],[982.33,2.42330366],[981.89,2.25257283],[981.71,29.69133933],[981.46,3.15360196]],[[983.89,2.5127409],[983.91,3.50651563],[984.27,0.89393512],[984.4,0.17686387],[984.48,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797920671,[[982.33,2.42330366],[982.07,29.97084569],[982.04,0.91292459],[981.74,1.35154369],[980.53,2.25257283]],[[983.55,1.94598954],[983.58,0.17696235],[983.93,3.81610439],[984.24,30.69803197],[984.54,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758797947794,[[982.05,0.91292459],[982.02,2.81932078],[981.84,1.35154369],[981.22,0.17701681],[980.6,3.15360196]],[[983.58,0.17696235],[983.83,0.89393512],[983.93,3.81610439],[984.04,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798010834,[[982.88,0.91292459],[982.68,1.35154369],[981.88,2.25257283],[981.49,3.15360196],[981.22,0.17701681]],[[983.45,0.93227056],[984.28,0.17687645],[984.54,0.89393512],[984.74,1.34090268],[985.54,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798027645,[[982.51,0.91292459],[982.48,3.09276598],[982.31,1.35154369],[981.83,35.40762421],[981.52,2.25257283]],[[983.6,1.94641851],[984.04,4.85633688],[984.28,0.17687645],[984.31,0.89393512],[984.51,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798053274,[[983.12,0.91292459],[982.88,1.35154369],[982.48,3.09276598],[981.94,2.25257283],[981.83,35.40762421]],[[983.89,0.93190425],[984.85,0.89393512],[985.09,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798116334,[[982.67,0.91292459],[982.48,3.09276598],[982.45,1.35154369],[981.59,2.25257283],[981.17,3.15360196]],[[983.81,1.94747049],[984.34,0.89393512],[984.56,1.34090268],[984.65,0.17677717],[984.92,35.33715048]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798133838,[[982.48,3.09276598],[982.42,0.91292459],[982.15,1.35154369],[981.22,0.17701681],[981.18,2.25257283]],[[984.31,1.94695879],[984.49,0.89393512],[984.65,0.17677717],[984.77,1.34090268],[984.92,35.33715048]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798168255,[[983.35,0.91292459],[983.13,1.35154369],[982.49,2.85458246],[982.22,2.25257283],[981.77,3.15360196]],[[984.11,1.94925907],[984.22,4.08559122],[984.65,0.17677717],[985.0,0.89393512],[985.22,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798215994,[[983.11,0.91292459],[982.91,1.35154369],[982.49,2.85458246],[982.1,2.25257283],[981.75,3.15360196]],[[984.53,1.94362967],[984.95,0.17671972],[985.23,0.89393512],[985.28,32.77699781],[985.43,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798242710,[[983.99,0.91292459],[983.75,1.35154369],[982.81,2.25257283],[982.49,2.85458246],[982.34,3.15360196]],[[984.95,1.94868328],[985.28,32.77699781],[985.51,4.47765352],[985.88,0.89393512],[986.12,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798305345,[[983.37,0.91292459],[983.15,1.35154369],[983.08,2.84422501],[982.53,32.55861089],[982.24,2.25257283]],[[984.41,1.94643708],[985.26,0.89393512],[985.49,1.34090268],[985.51,4.47765352],[985.54,0.17664033]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798322460,[[983.44,0.91292459],[983.1,1.35154369],[983.08,2.84422501],[982.53,32.55861089],[981.73,2.25257283]],[[984.83,1.94857507],[985.51,4.47765352],[985.54,0.17664033],[985.58,0.89393512],[985.92,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798348588,[[983.86,0.91292459],[983.64,1.35154369],[983.08,2.84422501],[982.75,2.25257283],[982.53,32.55861089]],[[984.61,0.93432172],[985.16,4.40389426],[985.54,1.07057545],[985.77,1.34090268],[987.1,3.12877293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798404536,[[983.68,3.14324948],[983.49,1.35154369],[982.84,35.28312889],[982.44,2.25257283],[981.92,3.15360196]],[[984.31,0.93620209],[985.16,4.40389426],[985.44,0.89393512],[985.54,0.17664033],[985.7,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798430862,[[982.84,35.28312889],[982.56,1.35154369],[981.37,4.78402312],[981.01,2.25257283],[980.39,3.15360196]],[[984.0,1.95077755],[984.8,0.89393512],[985.04,1.34090268],[985.16,4.40389426],[985.54,0.17664033]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798496697,[[982.19,1.35154369],[981.84,3.18368492],[981.44,0.17701096],[981.38,2.25257283],[980.79,3.15360196]],[[983.48,2.49720528],[983.96,0.89393512],[984.08,0.17693491],[984.16,1.34090268],[984.18,4.92705564]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798510216,[[982.34,1.35154369],[981.84,3.18368492],[981.44,0.17701096],[981.43,2.25257283],[980.99,3.15360196]],[[983.92,2.50138287],[984.08,0.17693491],[984.1,0.89393512],[984.18,4.92705564],[984.33,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798542330,[[982.04,0.91162801],[981.84,3.18368492],[981.75,1.35154369],[980.54,2.25257283],[979.95,3.15360196]],[[983.71,1.94575469],[984.03,0.89393512],[984.08,0.17693491],[984.18,4.92705564],[984.33,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798605673,[[981.18,1.35154369],[980.73,3.89714138],[980.58,0.1771628],[979.93,2.25257283],[979.29,3.15360196]],[[983.44,2.49579051],[983.6,5.30123566],[983.68,0.89393512],[983.99,1.34090268],[985.24,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798621786,[[981.59,1.35154369],[980.73,3.89714138],[980.69,2.25257283],[980.58,0.1771628],[980.24,3.15360196]],[[982.71,1.94404017],[983.47,0.89393512],[983.6,5.30123566],[983.69,1.34090268],[984.6,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798685043,[[979.6,0.17727155],[979.09,2.25257283],[978.6,3.15360196],[977.82,4.53454293],[976.15,7.25526869]],[[981.82,1.94932321],[982.47,0.89393512],[982.52,0.17727155],[982.7,1.34090268],[983.63,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798701950,[[980.1,4.07826401],[979.82,1.35858278],[979.6,0.17727155],[978.77,2.25257283],[978.7,3.15360196]],[[981.7,1.95292177],[982.5,5.82694933],[982.56,0.17718896],[982.7,0.89393512],[982.96,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798728176,[[980.46,0.90500135],[980.17,1.35858278],[980.1,4.07826401],[979.6,0.17727155],[979.01,2.25257283]],[[981.64,0.93235713],[982.5,5.82694933],[982.56,0.17718896],[982.89,0.89393512],[983.17,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798792122,[[980.74,0.90957199],[980.54,1.35858278],[979.73,2.25257283],[979.6,0.17727155],[979.05,3.15360196]],[[981.66,1.91188175],[982.47,0.89776692],[982.5,5.82694933],[982.54,45.47645877],[982.67,1.34090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798809136,[[980.18,0.90957199],[979.93,1.35858278],[979.6,0.17727155],[978.96,2.25257283],[978.41,3.15360196]],[[982.03,1.91510464],[982.13,0.89776692],[982.38,1.34090268],[982.5,5.82694933],[982.54,45.47645877]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798873881,[[980.65,0.90957199],[980.38,1.35858278],[979.6,0.17727155],[979.27,2.25257283],[979.08,3.15360196]],[[981.66,1.91604775],[981.81,5.9195804],[982.54,45.47645877],[982.56,0.17718896],[982.67,0.89776692]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798901200,[[981.24,0.90957199],[981.02,1.35858278],[980.12,2.25257283],[979.85,0.17723588],[979.65,3.15360196]],[[982.4,1.91885021],[982.56,0.17718896],[982.71,0.89776692],[982.94,1.34090268],[983.18,44.93303861]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798917515,[[981.23,0.90957199],[981.01,1.35858278],[979.85,0.17723588],[979.64,3.15360196]],[[981.66,0.90084565],[982.55,0.17715964],[982.73,0.89776692],[982.96,1.34090268],[983.18,44.93303861]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798981672,[[980.87,0.91307257],[980.63,1.35858278],[980.26,2.25257283],[979.98,3.15360196],[979.73,0.17729322]],[[982.9,1.91265388],[983.02,0.17711681],[983.18,45.83080553],[983.42,1.34090268],[984.4,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758798999776,[[980.63,0.91307257],[980.3,1.35858278],[979.73,0.17729322],[978.98,2.25257283],[978.34,3.15360196]],[[983.02,0.17711681],[983.18,44.93303861],[983.6,0.89776692],[983.93,1.34090268],[985.24,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799063616,[[980.55,1.35858278],[979.72,2.25257283],[978.68,3.15360196],[977.81,4.53454293],[976.58,7.25526869]],[[982.96,3.3701378],[983.17,1.34090268],[983.58,0.17701276],[983.67,9.34582691],[986.28,7.18483932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799090040,[[981.32,0.90633323],[981.13,1.35858278],[980.37,2.25257283],[979.98,3.15360196],[979.73,0.17729322]],[[982.38,1.91450079],[982.64,5.9420168],[983.13,0.89776692],[983.32,1.34090268],[983.58,0.17701276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799106650,[[980.9,0.90633323],[980.7,1.35858278],[979.89,2.25257283],[979.73,0.17729322],[979.48,3.15360196]],[[982.34,1.92099295],[982.39,0.89776692],[982.59,1.34090268],[982.64,5.9420168],[983.58,0.17701276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799170403,[[980.76,0.90954521],[980.44,1.36431782],[980.03,0.17719031],[979.14,2.25257283],[978.48,3.15360196]],[[982.21,1.91388875],[982.64,5.9420168],[983.07,45.41597883],[983.51,0.90192621],[983.83,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799187717,[[980.72,0.90954521],[980.52,1.36431782],[980.03,0.17719031],[979.7,2.25257283],[979.3,3.15360196]],[[981.9,1.91228534],[982.57,0.90192621],[982.64,5.9420168],[982.77,1.35288932],[983.07,45.41597883]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799251371,[[981.06,0.90954521],[980.83,1.36431782],[979.89,0.17725168],[979.83,2.25257283],[979.36,3.15360196]],[[982.71,5.73967275],[982.97,0.17711952],[983.07,45.41597883]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799275986,[[981.31,0.90954521],[981.06,1.36431782],[980.05,2.25257283],[979.89,0.17725168],[979.55,3.15360196]],[[982.43,1.91799021],[982.71,5.73967275],[982.97,0.17711952],[983.12,0.90192621],[983.37,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799292509,[[981.14,0.90954521],[980.86,1.36431782],[979.89,0.17725168],[979.72,2.25257283],[979.15,3.15360196]],[[982.11,1.91877721],[982.71,5.73967275],[982.97,0.17711952],[983.18,0.90192621],[983.46,46.52875949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799354752,[[980.57,0.90954521],[980.32,1.36431782],[979.89,0.17725168],[979.32,2.25257283],[978.82,3.15360196]],[[982.08,1.91604054],[982.52,5.83870311],[982.74,0.90192621],[982.99,1.35288932],[983.38,0.17706049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799380971,[[981.25,0.90954521],[981.01,1.36431782],[980.03,2.25257283],[979.89,0.17725168],[979.54,3.15360196]],[[982.49,1.01750961],[982.52,5.83870311],[983.38,0.17706049],[983.56,0.90192621],[983.8,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799436319,[[982.23,0.90954521],[982.01,1.36431782],[981.11,2.25257283],[980.66,3.15360196],[980.27,0.17711411]],[[983.45,1.91466218],[983.49,43.17870708],[984.39,0.90192621],[984.62,1.35288932],[985.5,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799462934,[[982.25,0.90954521],[981.99,1.36431782],[980.95,2.25257283],[980.47,3.15360196],[979.96,4.53454293]],[[984.08,1.91149324],[984.35,0.17689309],[984.41,9.44482035],[984.87,0.90192621],[985.13,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799480245,[[982.6,0.90954521],[982.35,1.36431782],[981.32,2.25257283],[980.85,3.15360196],[980.07,4.53454293]],[[984.31,1.91711098],[984.35,0.17689309],[984.41,9.44482035],[984.63,0.90192621],[984.89,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799542991,[[982.68,0.90954521],[982.46,1.36431782],[981.57,2.25257283],[981.13,3.15360196],[980.77,4.53454293]],[[983.94,1.92164006],[984.07,5.79421019],[984.17,0.90192621],[984.39,1.35288932],[984.52,0.17685488]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799560107,[[983.25,0.90954521],[983.03,1.36431782],[982.15,2.25257283],[981.71,3.15360196],[980.91,4.53454293]],[[983.85,1.92153699],[984.07,5.79421019],[984.52,0.17685488],[984.8,0.90192621],[985.02,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799623964,[[983.49,0.90954521],[983.22,1.36431782],[982.13,2.25257283],[981.6,3.15360196],[980.49,4.53454293]],[[984.1,1.92352401],[984.33,5.55519046],[985.15,0.90192621],[985.42,1.35288932],[986.51,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799649685,[[983.31,0.90954521],[983.02,1.36431782],[981.9,2.25257283],[981.32,3.15360196],[980.44,4.53454293]],[[984.21,1.92173678],[984.33,5.55519046],[984.96,0.17674754],[985.18,0.90192621],[985.47,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799667599,[[983.7,0.90954521],[983.43,1.36431782],[982.35,2.25257283],[981.81,3.15360196],[981.02,4.53454293]],[[984.59,1.92192162],[985.5,0.90192621],[985.77,1.35288932],[985.94,9.01343469],[986.85,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799732270,[[984.3,0.90954521],[984.04,1.36431782],[983.01,2.25257283],[982.43,3.15360196],[981.36,4.53454293]],[[985.67,1.91877095],[985.94,9.01343469],[986.69,0.90192621],[986.95,1.35288932],[988.0,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799759506,[[984.84,3.6742532],[984.81,0.90954521],[984.55,1.36431782],[983.57,41.23016831],[983.51,2.25257283]],[[986.0,1.01433649],[986.7,0.17648446],[986.91,42.46319655],[987.4,0.90192621],[987.66,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799776118,[[984.84,3.6742532],[984.6,0.90954521],[984.24,1.36431782],[983.57,41.23016831],[982.8,2.25257283]],[[985.96,1.91318681],[986.35,5.3555647],[986.7,0.17648446],[986.91,42.46319655],[987.4,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799838270,[[985.38,0.90954521],[985.06,1.36431782],[984.84,3.6742532],[983.78,2.25257283],[983.57,41.23016831]],[[986.59,1.91947499],[986.91,42.63957948],[987.62,0.90192621],[987.94,1.35288932],[989.22,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799864892,[[984.84,3.6742532],[984.56,0.90954521],[984.18,1.36431782],[982.64,2.25257283],[981.88,3.15360196]],[[985.85,0.90215828],[986.34,4.91059627],[987.17,0.1763588],[987.33,0.90192621],[987.72,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799924241,[[985.42,0.90954521],[985.16,1.36431782],[984.83,3.45109353],[984.26,2.25257283],[983.81,3.15360196]],[[986.88,1.91736006],[987.16,0.90192621],[987.17,0.1763588],[987.39,1.35288932],[987.45,39.37678066]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799953568,[[985.73,0.90954521],[985.48,1.36431782],[984.83,3.45109353],[984.5,2.25257283],[984.01,3.15360196]],[[986.5,1.91922832],[987.01,5.73022136],[987.17,0.1763588],[987.27,0.90192621],[987.45,39.37678066]]]
["bitfinex-derivatives","BNBF0:USTF0",1758799966780,[[986.25,0.67706914],[986.05,0.90954521],[985.85,1.36431782],[984.83,3.45109353],[984.82,2.25257283]],[[986.77,1.91842378],[987.01,5.73022136],[987.45,39.55306531],[987.64,0.90192621],[987.84,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800030419,[[985.73,0.90954521],[985.63,3.81185634],[985.46,1.36431782],[984.61,2.25257283],[984.17,3.15360196]],[[986.55,1.91933197],[987.01,5.73022136],[987.45,0.17628465],[987.46,0.90192621],[987.73,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800057333,[[985.2,0.90954521],[984.93,1.36431782],[984.19,2.25257283],[983.74,3.15360196],[983.05,4.53454293]],[[986.31,1.91796807],[986.56,1.462],[987.01,5.73022136],[987.09,0.90192621],[987.36,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800110867,[[985.8,0.90954521],[985.63,1.36431782],[984.94,2.25257283],[984.71,43.19581036],[984.6,3.15360196]],[[986.84,1.91405495],[986.96,2.307],[986.98,5.74031563],[987.44,0.90192621],[987.45,0.17628465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800136595,[[985.91,0.90954521],[985.59,1.36431782],[985.56,4.07651568],[984.29,2.25257283],[983.64,3.15360196]],[[987.0,1.91663322],[987.32,2.448],[987.45,0.17630921],[987.89,0.90192621],[988.21,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800153209,[[986.19,0.90954521],[985.91,1.36431782],[985.56,4.07651568],[984.78,2.25257283],[984.23,3.15360196]],[[987.24,1.91702216],[987.49,2.08],[987.58,0.17628777],[988.0,0.90192621],[988.28,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800217058,[[985.56,4.07651568],[985.51,0.90954521],[985.31,1.36431782],[984.59,2.25257283],[984.53,45.36254024]],[[987.06,1.866],[987.35,5.59371211],[987.38,0.90192621],[987.58,1.35288932],[988.72,3.12877293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800242476,[[985.01,0.90954521],[984.83,1.36431782],[984.53,45.36254024],[983.74,6.46196231],[983.73,2.25257283]],[[986.53,1.9136243],[986.56,2.113],[987.03,0.90192621],[987.21,1.35288932],[987.35,5.59371211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800290815,[[985.83,0.90954521],[985.59,1.36431782],[985.39,3.71078635],[984.59,2.25257283],[984.05,3.15360196]],[[986.96,1.91566284],[986.98,2.247],[987.35,5.59371211],[987.6,45.42151081],[987.84,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800325258,[[986.25,0.90954521],[986.05,1.36431782],[985.39,3.71078635],[985.25,2.25257283],[984.87,3.15360196]],[[987.25,1.9165121],[987.34,1.871],[987.6,45.42151081],[987.87,0.17620833],[987.9,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800351973,[[985.82,0.90954521],[985.62,1.36431782],[985.39,3.71078635],[984.85,2.25257283],[984.5,3.15360196]],[[986.87,1.91765554],[986.97,1.83],[987.29,5.60309844],[987.39,0.90192621],[987.59,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800406233,[[985.6,0.90954521],[985.43,1.36431782],[985.28,3.98147538],[984.6,2.25257283],[984.24,3.15360196]],[[986.0,1.91960067],[986.29,2.32],[986.85,0.90192621],[987.02,1.35288932],[987.07,0.17638383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800437364,[[985.71,0.90439408],[985.44,1.36431782],[985.28,3.98147538],[984.33,2.25257283],[983.78,3.15360196]],[[986.85,1.94892508],[986.95,2.443],[987.07,0.17638383],[987.35,0.90192621],[987.61,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800493416,[[986.15,0.90439408],[985.98,1.36431782],[985.28,3.98147538],[985.24,2.25257283],[985.0,42.41835729]],[[986.84,1.94613357],[986.92,1.928],[987.1,5.41184034],[987.51,0.90192621],[987.58,0.1763034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800519244,[[986.56,0.67614186],[986.32,0.90439408],[986.14,3.82873659],[986.08,1.36431782],[985.11,2.25257283]],[[987.53,1.9444525],[987.65,1.897],[987.83,0.17624715],[988.21,0.90192621],[988.45,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800545871,[[986.19,0.67562653],[985.99,0.90439408],[985.79,1.36431782],[984.99,2.25257283],[984.59,3.15360196]],[[987.46,3.88297222],[987.56,0.90192621],[987.76,1.35288932],[987.83,0.17624715],[988.56,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800600706,[[985.7,0.67713837],[985.42,0.90439408],[985.14,1.36431782],[984.77,0.17636014],[984.01,2.25257283]],[[986.3,1.9457968],[986.77,2.373],[986.92,3.80123564],[987.26,0.90192621],[987.55,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800610310,[[985.93,0.67713837],[985.73,0.90439408],[985.53,1.36431782],[984.77,0.17636014],[984.73,2.25257283]],[[986.64,1.94669133],[986.77,2.373],[986.92,3.80123564],[987.13,0.90192621],[987.33,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800654140,[[985.57,0.90439408],[985.56,5.1447052],[985.36,1.36431782],[984.77,0.17636014],[984.5,2.25257283]],[[985.92,0.9348077],[986.07,2.089],[986.91,0.90192621],[986.92,3.80123564],[987.12,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800710265,[[985.15,0.90439408],[984.97,1.36431782],[984.25,2.25257283],[983.82,3.15360196],[983.23,4.53454293]],[[986.03,1.94763486],[986.63,0.90192621],[986.65,1.717],[986.76,3.37273949],[986.81,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800735695,[[984.95,0.90439408],[984.7,1.36431782],[983.7,2.25257283],[983.2,3.15360196],[982.41,4.53454293]],[[985.78,1.94502981],[986.26,2.189],[986.75,0.17642541],[986.76,3.37273949],[986.84,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800790040,[[985.65,0.90291093],[985.43,1.36431782],[985.29,4.69374917],[984.6,2.25257283],[984.56,0.17644419]],[[986.55,0.9283934],[987.36,0.17633065],[987.71,0.90192621],[987.93,1.35288932],[988.82,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800816273,[[985.29,4.69374917],[985.2,0.90291093],[985.02,1.36431782],[984.56,0.17644419],[984.27,2.25257283]],[[986.31,1.94496386],[986.85,3.2030429],[986.91,0.90192621],[987.1,1.35288932],[987.85,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800841595,[[982.74,0.17674215],[982.48,0.90291093],[982.21,1.36431782],[980.98,2.25257283],[980.61,3.15360196]],[[985.14,1.93985613],[985.9,0.90192621],[986.16,1.35288932],[987.23,2.2348378],[987.77,3.12877293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800896635,[[982.98,0.90291093],[982.72,1.36431782],[982.26,0.17687061],[981.7,2.25257283],[981.15,3.15360196]],[[984.21,1.94083962],[984.62,1.336],[984.65,3.76714654],[984.7,0.17685398],[984.85,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800922567,[[982.51,3.9374526],[982.44,0.90291093],[982.15,1.36431782],[981.86,0.17690163],[980.99,2.25257283]],[[983.25,0.93085988],[983.3,1.738],[984.52,0.90192621],[984.65,3.76714654],[984.81,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758800981109,[[982.67,0.90291093],[982.51,3.9374526],[982.48,1.36431782],[981.86,0.17690163],[981.71,2.25257283]],[[983.23,0.93023395],[983.39,1.736],[984.26,0.90192621],[984.45,1.35288932],[984.65,3.76714654]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801004543,[[982.51,3.9374526],[981.86,0.17690163],[981.6,2.25257283]],[[983.77,1.94657447],[983.88,1.998],[984.0,5.77675972],[984.51,0.90192621],[984.72,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801032965,[[983.05,0.90291093],[982.87,1.36431782],[982.34,3.81104213],[982.13,2.25257283],[981.86,0.17690163]],[[983.34,1.94639364],[984.0,5.77675972],[984.27,0.90192621],[984.45,1.35288932],[985.19,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801093609,[[983.33,0.68243941],[983.12,0.90291093],[982.9,1.36431782],[982.34,3.81104213],[982.04,2.25257283]],[[983.99,1.91753886],[984.06,1.329],[984.96,0.17675742],[984.97,44.8141695],[985.05,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801121226,[[984.06,0.67916309],[983.85,0.90291093],[983.63,1.36431782],[982.79,2.25257283],[982.5,36.96365556]],[[985.28,1.91847687],[985.4,1.964],[985.55,0.17668652],[985.76,0.90192621],[985.82,8.76118953]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801145947,[[984.12,0.67610663],[983.9,0.90291093],[983.67,1.36431782],[982.8,2.25257283],[982.45,3.15360196]],[[984.96,1.91646304],[985.4,1.964],[985.68,0.17662957],[985.82,8.76118953],[986.09,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801203106,[[984.2,0.90291093],[983.97,1.36431782],[983.7,3.54070068],[983.08,2.25257283],[982.63,3.15360196]],[[984.41,1.442],[985.46,5.0264446],[985.99,0.90192621],[986.22,1.35288932],[986.25,37.29334938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801232326,[[984.46,0.67785927],[984.24,0.90291093],[984.08,3.35024159],[984.01,1.36431782],[983.13,2.25257283]],[[985.19,1.9180383],[985.33,1.616],[985.83,4.75891613],[985.96,0.17656998],[986.26,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801292373,[[985.12,0.67785927],[984.77,0.90291093],[984.43,1.36431782],[983.05,2.25257283],[982.37,3.15360196]],[[985.9,1.92164409],[985.95,4.72389672],[986.44,0.17652116],[986.93,0.90192621],[987.28,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801318592,[[985.43,0.67785927],[985.17,0.90291093],[984.91,1.36431782],[983.86,2.25257283],[983.33,3.15360196]],[[985.77,1.92159709],[985.8,1.659],[985.95,4.72389672],[986.56,0.17644554],[986.94,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801373357,[[985.42,0.67824664],[985.13,0.90291093],[984.84,1.36431782],[983.73,4.53454293],[983.67,2.25257283]],[[985.48,1.227],[985.95,4.72389672],[986.79,0.90192621],[987.08,1.35288932],[988.25,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801404977,[[985.19,0.6770172],[984.99,0.90291093],[984.78,1.36431782],[983.97,2.25257283],[983.66,3.15360196]],[[985.71,1.92239263],[985.99,1.807],[986.04,4.65488853],[986.45,0.90192621],[986.65,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801431703,[[985.05,0.67629905],[984.83,0.90291093],[984.61,1.36431782],[983.55,2.25257283],[983.06,3.15360196]],[[985.66,1.92193566],[985.91,1.57],[986.04,4.65488853],[986.32,0.90192621],[986.52,0.17647327]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801505067,[[984.55,0.90291093],[984.29,1.36431782],[983.71,0.17647327],[983.26,2.25257283],[982.83,3.15360196]],[[984.93,0.90976289],[984.99,1.105],[986.05,0.90192621],[986.3,1.35288932],[986.52,36.65742079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801526285,[[984.79,0.90291093],[984.6,1.36431782],[983.87,2.25257283],[983.71,0.17647327],[983.6,3.15360196]],[[985.58,1.92352425],[985.61,1.604],[985.75,4.65388288],[985.95,0.90192621],[986.14,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801553108,[[984.71,0.90291093],[984.44,1.36431782],[983.71,0.17647327],[983.36,2.25257283],[982.81,3.15360196]],[[985.26,1.9244539],[985.68,1.11],[985.75,4.65388288],[986.18,0.90192621],[986.45,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801606252,[[985.19,0.90291093],[984.99,1.36431782],[984.18,2.25257283],[983.95,0.17646432],[983.75,3.15360196]],[[986.29,1.91843562],[986.36,1.373],[986.51,0.17646746],[986.79,0.90192621],[986.99,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801632576,[[985.23,3.02758165],[985.2,0.90291093],[985.03,1.36431782],[984.54,33.70628973],[984.2,2.25257283]],[[985.63,1.91965597],[985.97,1.56],[986.43,0.90192621],[986.61,1.35288932],[986.73,4.24370096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801697631,[[985.14,3.14444374],[985.09,0.90291093],[984.83,1.36431782],[984.23,36.04845461],[983.78,2.25257283]],[[986.14,1.92089331],[986.64,1.454],[986.73,4.24370096],[986.75,0.90192621],[987.01,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801714532,[[984.83,0.90291093],[984.55,1.36431782],[984.23,36.04845461],[983.42,2.25257283],[982.86,3.15360196]],[[985.83,1.92040734],[985.92,1.243],[986.63,0.90192621],[986.73,4.24370096],[986.91,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801743057,[[985.13,0.90291093],[984.9,1.36431782],[984.23,36.04845461],[983.98,2.25257283],[983.95,0.17646432]],[[985.72,1.92043904],[985.78,1.711],[986.68,0.90192621],[986.73,4.24370096],[986.91,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801794593,[[985.18,0.90291093],[985.09,3.43588186],[984.88,1.36431782],[984.23,36.22487823],[983.7,2.25257283]],[[985.85,1.92188994],[985.92,1.751],[986.44,4.75002796],[986.84,0.17643122],[986.94,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801821208,[[985.31,0.67650344],[985.09,3.43588186],[985.02,0.90291093],[984.73,1.36431782],[984.23,0.17642362]],[[985.65,1.92184005],[985.72,1.432],[986.44,4.75002796],[986.66,0.17645672],[986.8,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801885355,[[985.54,0.90291093],[985.29,1.36431782],[985.1,2.98392537],[984.3,2.25257283],[984.23,0.17642362]],[[985.69,1.61],[986.62,4.40906767],[986.77,0.17642586],[987.02,0.90192621],[987.27,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801904274,[[985.34,0.67610765],[985.14,0.90291093],[984.94,1.36431782],[983.99,2.25257283],[983.98,34.07942679]],[[986.51,0.90192621],[986.54,1.92294291],[986.7,1.35288932],[987.66,2.2348378],[988.1,3.12877293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801930092,[[984.91,0.67610765],[984.8,3.00927466],[984.59,0.90291093],[984.28,1.36431782],[983.96,0.17650729]],[[986.33,1.91848442],[986.36,4.47009871],[986.44,1.504],[986.8,0.90192621],[987.12,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758801992750,[[985.34,0.67863363],[985.07,0.90291093],[984.88,4.31344029],[984.8,1.36431782],[983.97,0.17655743]],[[985.71,1.91958553],[985.76,1.806],[986.36,4.47009871],[986.9,0.90192621],[987.17,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802010263,[[985.38,0.67863363],[985.12,0.90291093],[984.88,4.31344029],[984.87,1.36431782],[983.85,2.25257283]],[[986.2,1.91582482],[986.22,1.851],[986.36,4.47009871],[987.32,0.90192621],[987.57,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802073208,[[986.42,0.6718278],[986.18,0.90291093],[985.94,1.36431782],[985.11,35.37158451],[984.96,2.25257283]],[[987.01,1.805],[987.63,3.21765678],[987.83,0.17625251],[988.06,0.90192621],[988.3,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802080317,[[986.59,0.6718278],[986.35,0.90291093],[986.12,1.36431782],[985.14,2.25257283],[985.11,35.37158451]],[[986.85,1.91645555],[987.01,1.805],[987.63,3.21765678],[987.83,0.17625251],[987.98,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802117747,[[986.98,0.67645915],[986.75,0.90194553],[986.53,1.36431782],[986.14,5.21751383],[985.63,2.25257283]],[[987.35,1.01281952],[987.56,1.486],[987.63,3.21765678],[987.83,0.17625251],[987.97,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802183094,[[987.33,0.67617078],[987.13,0.90194553],[986.93,1.36431782],[986.14,5.21751383],[986.07,2.25257283]],[[987.59,1.01203748],[988.01,1.356],[988.14,3.40845206],[988.47,0.17612807],[988.89,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802203117,[[987.19,0.67617078],[986.88,0.90194553],[986.56,1.36431782],[986.14,5.21751383],[985.29,2.25257283]],[[987.7,1.0118474],[987.76,1.21],[988.76,0.17607994],[989.24,0.90192621],[989.56,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802230750,[[987.6,0.67617078],[987.36,0.90194553],[987.12,1.36431782],[986.15,2.25257283],[986.14,5.21751383]],[[987.75,1.01209134],[988.43,3.44068901],[988.76,0.17607994],[988.95,0.90192621],[989.19,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802285391,[[987.21,0.67617078],[986.99,0.90194553],[986.78,1.36431782],[986.2,38.25245237],[985.93,2.25257283]],[[987.47,1.01228458],[987.55,1.671],[988.43,3.44068901],[988.56,0.90192621],[988.76,0.17607994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802314314,[[987.65,0.67617078],[987.44,0.90194553],[987.23,1.36431782],[987.2,4.96830176],[986.39,2.25257283]],[[988.05,1.01203501],[988.33,1.416],[988.43,3.44068901],[988.76,0.17607994],[988.79,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802379676,[[986.85,0.67617078],[986.64,0.90194553],[986.43,1.36431782],[986.31,4.85605633],[986.2,38.25245237]],[[987.45,1.01269654],[988.03,0.90192621],[988.24,1.35288932],[988.32,3.53832631],[989.08,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802397390,[[986.83,0.90194553],[986.63,1.36431782],[986.31,4.85605633],[986.2,38.25245237],[985.85,2.25257283]],[[987.02,1.01263191],[987.28,1.268],[988.07,0.17619807],[988.11,0.90192621],[988.3,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802441535,[[986.97,0.68090337],[986.76,0.90194553],[986.56,1.36431782],[986.31,4.85605633],[985.77,2.25257283]],[[987.5,1.90139756],[987.95,1.054],[988.05,0.90192621],[988.07,0.17619807],[988.25,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802486382,[[987.46,0.67831872],[987.31,4.37792871],[987.23,0.90194553],[986.99,1.36431782],[986.06,2.25257283]],[[988.0,1.682],[989.63,0.90192621],[989.87,1.35288932],[990.79,2.2348378],[991.33,3.12877293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802506202,[[987.55,0.67831872],[987.31,4.37792871],[987.29,0.90194553],[987.03,1.36431782],[986.33,2.25257283]],[[988.7,3.43355111],[988.9,0.17605946],[989.53,5.12691687],[989.54,0.90192621],[989.8,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802570050,[[987.12,0.67831872],[986.92,0.90194553],[986.73,1.36431782],[986.13,2.25257283],[985.93,32.68613636]],[[987.23,1.89454301],[987.7,1.318],[988.17,0.90192621],[988.36,1.35288932],[988.95,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802587066,[[986.48,1.36431782],[985.93,32.68613636],[985.65,2.25257283]],[[987.29,1.90189378],[987.52,1.348],[987.82,0.17619673],[987.86,3.31384426],[987.92,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802613194,[[986.93,0.68054232],[986.66,0.90194553],[986.38,1.36431782],[985.93,32.68613636],[985.28,2.25257283]],[[987.06,1.90077427],[987.26,1.371],[987.86,3.31384426],[988.03,0.17620342],[988.29,0.90192621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802679046,[[986.3,0.68014694],[986.17,4.86263881],[986.01,0.90194553],[985.71,1.36431782],[984.52,2.25257283]],[[987.56,1.89990498],[987.77,1.406],[987.86,3.31384426],[988.01,0.90192621],[988.31,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802695953,[[986.5,0.68014694],[986.33,0.90194553],[986.17,4.86263881],[986.16,1.36431782],[985.43,2.25257283]],[[986.82,1.89990498],[987.69,0.90192621],[987.86,4.66673358],[988.59,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802759818,[[986.17,4.86263881],[986.09,0.90194553],[985.78,1.36431782],[984.53,2.25257283],[983.91,3.15360196]],[[986.88,1.90454262],[986.93,1.366],[987.64,3.33398035],[987.71,0.90192621],[988.02,1.35288932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802785934,[[986.37,0.68231192],[986.17,4.86263881],[986.09,0.90194553],[985.82,1.36431782],[985.19,0.1762909]],[[986.73,1.9040849],[986.84,1.564],[987.64,4.23590656],[987.91,1.35288932],[989.0,2.2348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802836187,[[986.49,0.68217664],[986.25,0.90967015],[986.02,1.36450523],[985.82,3.14433226],[985.07,2.27417538]],[[986.68,1.90307734],[986.72,1.575],[987.46,4.7584056],[987.66,0.17627795],[987.68,0.90936835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802867821,[[986.76,0.68180111],[986.54,0.90967015],[986.32,1.36450523],[985.82,3.14433226],[985.42,2.27417538]],[[986.91,1.90281104],[987.35,1.304],[987.46,4.7584056],[987.9,0.1762351],[987.96,0.90936835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802885233,[[986.76,0.68180111],[986.5,0.90967015],[986.25,1.36450523],[985.82,3.14433226],[985.22,2.45043771]],[[988.12,1.89896497],[988.13,1.423],[988.19,0.17618514],[988.31,34.29754402],[988.55,0.90936835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802953493,[[985.92,1.36450523],[985.91,3.17792127],[985.22,2.27417538]],[[987.55,1.89903874],[987.61,1.469],[987.69,0.90936835],[987.87,1.36405253],[988.19,0.17618514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802979821,[[985.91,3.17792127],[985.77,0.67941442],[985.5,0.90967015],[985.45,34.88513852],[985.23,1.36450523]],[[987.42,0.90936835],[987.6,5.09469406],[987.61,1.469],[987.69,1.36405253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758802997328,[[986.79,0.67941442],[986.56,0.90967015],[986.33,1.36450523],[985.91,3.17792127],[985.45,34.88513852]],[[987.23,1.90023949],[987.27,1.51],[987.6,5.09469406],[988.19,0.17618514],[988.3,0.90936835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803064578,[[986.66,0.67941442],[986.37,0.90967015],[986.08,1.36450523],[985.31,0.1762534],[984.93,2.27417538]],[[987.8,1.89489927],[987.99,1.355],[988.54,0.90936835],[988.83,1.36405253],[988.96,5.80372643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803081898,[[986.59,0.67941442],[986.4,0.90967015],[986.22,1.36450523],[985.48,2.27417538],[985.31,0.1762534]],[[987.77,1.89486949],[987.99,1.355],[988.4,0.90936835],[988.59,1.36405253],[988.96,5.80372643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803145557,[[986.03,0.67941442],[985.85,0.90967015],[985.66,1.36450523],[984.94,2.27417538],[984.87,0.17632216]],[[986.65,1.89798594],[986.75,1.283],[987.65,0.90936835],[987.83,1.36405253],[988.48,44.73663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803158262,[[986.34,0.67725467],[986.14,0.90967015],[985.93,1.36450523],[985.11,2.27417538],[984.87,0.17632216]],[[987.84,1.89891477],[987.88,0.90936835],[988.08,1.36405253],[988.48,44.73663427],[988.9,2.27342088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803188883,[[986.8,0.67725467],[986.62,0.90967015],[986.44,1.36450523],[986.43,4.00571478],[985.72,2.27417538]],[[987.53,1.89577479],[987.83,1.59],[987.92,5.91110891],[988.54,0.90936835],[988.73,1.36405253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803256349,[[986.52,0.67799594],[986.43,4.00571478],[986.25,0.90967015],[985.99,1.36450523],[984.91,2.27417538]],[[987.44,1.90009334],[987.8,1.394],[987.81,5.87230008],[988.31,0.90936835],[988.58,1.36405253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803283581,[[986.61,0.67799594],[986.43,4.00571478],[986.42,0.90967015],[986.23,1.36450523],[985.48,2.27417538]],[[987.29,1.89803502],[987.58,1.646],[987.81,5.87230008],[988.17,0.90936835],[988.36,1.36405253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803337017,[[985.61,3.94898515],[985.59,0.67656261],[985.39,0.90967015],[985.19,1.36450523],[985.14,45.09113659]],[[986.76,1.89548135],[987.02,1.467],[987.32,0.90936835],[987.52,1.36405253],[987.81,5.87230008]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803383547,[[973.14,7.25526869],[972.07,9.06908587],[971.85,10.88290304],[970.77,12.69672022]],[[982.03,0.17727245],[989.13,7.18483932],[989.83,8.98104915],[990.76,10.77725898],[991.41,12.57346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803414468,[[971.59,7.25526869],[970.89,9.06908587],[970.28,10.88290304],[969.47,12.69672022]],[[986.62,2.206],[989.58,7.18483932],[990.66,8.98104915],[991.7,10.77725898],[994.53,15.71683602]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803639646,[[984.49,7.25526869],[984.15,0.1763874],[983.86,3.9934133],[982.73,45.07743157],[981.93,9.06908587]],[[989.42,5.043],[990.53,0.17599312],[993.39,100.0],[995.02,7.18483932],[997.5,8.98104915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803664968,[[987.3,3.94339626],[986.96,0.65415119],[986.66,0.87220159],[986.36,1.30830239],[985.18,2.18050398]],[[989.73,1.00998604],[989.97,0.88269199],[990.26,1.32403798],[990.72,3.886],[990.81,0.1757851]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803691795,[[987.94,0.65415119],[987.73,0.87220159],[987.53,1.30830239],[987.3,3.94339626],[986.7,2.18050398]],[[988.73,1.01055016],[989.14,3.629],[989.51,4.07257537],[990.13,0.88269199],[990.33,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803745143,[[988.35,0.66767315],[988.04,0.87220159],[987.74,1.30830239],[986.51,2.18050398],[985.98,3.05270558]],[[990.33,1.01003472],[990.67,3.744],[990.68,0.1757629],[990.74,3.94901997],[990.79,45.08402475]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803771357,[[988.63,0.65839973],[988.41,0.87220159],[988.19,1.30830239],[987.33,2.18050398],[986.73,3.05270558]],[[989.77,1.00998706],[989.88,4.66],[990.74,3.94901997],[990.79,45.25979653],[991.32,0.88269199]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803824003,[[988.2,0.65839973],[987.91,0.87220159],[987.63,1.30830239],[986.47,2.18050398],[985.89,3.05270558]],[[989.4,1.01081481],[989.42,4.488],[990.24,0.88269199],[990.53,1.32403798],[990.58,0.17578687]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803850040,[[986.89,0.65839973],[986.65,0.87220159],[986.41,1.30830239],[985.41,2.18050398],[984.92,3.05270558]],[[988.21,1.01081481],[988.7,4.978],[989.46,0.88269199],[989.7,1.32403798],[990.69,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803904194,[[985.59,0.65839973],[985.29,0.87220159],[984.98,1.30830239],[984.67,0.17634271],[984.61,2.18050398]],[[986.8,1.01275844],[987.36,3.686],[988.03,0.88269199],[988.34,1.32403798],[988.67,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803929009,[[985.95,0.65839973],[985.78,0.87220159],[985.6,1.30830239],[984.87,2.18050398],[984.67,0.17634271]],[[987.36,1.01331905],[988.09,0.88269199],[988.27,1.32403798],[988.99,2.20672998],[989.35,3.08942197]]]
["bitfinex-derivatives","BNBF0:USTF0",1758803955226,[[986.23,0.67816148],[986.04,0.87220159],[985.84,1.30830239],[985.63,5.80433648],[985.21,2.18050398]],[[986.9,1.01306597],[987.09,5.107],[987.49,0.88269199],[987.68,1.32403798],[988.39,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804009475,[[985.74,0.67816148],[985.53,0.87220159],[985.33,1.30830239],[984.52,0.17637444],[984.5,48.15555572]],[[986.41,1.01348958],[986.7,3.657],[986.75,4.05623609],[987.26,0.17638293],[987.4,0.88269199]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804035595,[[986.36,0.67816148],[986.05,0.87220159],[985.74,1.30830239],[985.68,5.75641084],[984.53,2.18050398]],[[987.37,1.01303867],[987.63,4.628],[987.87,0.1762351],[988.51,0.88269199],[988.82,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804076727,[[986.56,0.67816148],[986.3,0.87220159],[986.05,1.30830239],[985.68,5.75641084],[985.0,2.18050398]],[[987.18,1.01264984],[987.28,3.029],[988.11,0.17620922],[988.25,0.88269199],[988.51,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804114258,[[986.84,0.67816148],[986.59,0.87220159],[986.34,1.30830239],[985.35,2.18050398],[984.85,3.05270558]],[[987.55,1.01178785],[987.77,2.972],[988.83,4.14826092],[988.86,0.88269199],[989.11,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804140470,[[986.48,0.67816148],[986.24,0.87220159],[986.0,1.30830239],[985.18,2.18050398],[984.77,3.05270558]],[[987.88,1.01248294],[988.28,0.88269199],[988.52,1.32403798],[988.54,2.155],[988.83,4.14826092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804200418,[[987.02,0.67428096],[986.83,0.87220159],[986.65,1.30830239],[985.92,2.18050398],[985.91,5.86489257]],[[987.75,1.01225155],[988.41,1.392],[988.6,0.88269199],[988.78,1.32403798],[988.83,4.14826092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804225942,[[988.21,5.86511391],[987.52,0.67428096],[987.28,0.87220159],[987.05,1.30830239],[986.12,2.18050398]],[[989.61,1.01014321],[990.06,2.074],[990.3,3.90661619],[990.64,0.17577622],[990.99,0.88269199]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804251765,[[988.21,5.86511391],[987.81,0.67428096],[987.53,0.87220159],[987.25,1.30830239],[986.14,2.18050398]],[[989.99,1.01000749],[990.18,1.534],[990.3,3.90661619],[990.74,0.17576645],[991.38,0.88269199]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804306102,[[988.94,0.67428096],[988.7,0.87220159],[988.45,1.30830239],[988.21,5.86511391],[987.5,2.18050398]],[[989.52,1.01002661],[989.99,1.589],[990.3,3.90661619],[990.44,0.88269199],[990.68,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804333928,[[988.75,0.67428096],[988.47,0.87220159],[988.2,1.30830239],[988.11,5.82982887],[987.1,2.18050398]],[[989.15,1.518],[990.3,3.90661619],[990.5,0.88269199],[990.74,0.17576645],[990.77,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804386161,[[989.22,0.67428096],[988.99,0.87220159],[988.77,1.30830239],[988.11,5.82982887],[987.84,2.18050398]],[[989.7,1.00997806],[989.81,1.154],[990.74,0.17576645],[990.87,0.88269199],[991.09,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804429591,[[988.73,0.67249463],[988.4,0.87220159],[988.11,5.82982887],[988.06,1.30830239],[986.74,2.18050398]],[[990.01,1.01046742],[990.03,4.00969774],[990.54,0.88269199],[990.87,1.32403798],[992.2,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804440196,[[988.92,0.67249463],[988.7,0.87220159],[988.49,1.30830239],[988.11,5.82982887],[987.64,2.18050398]],[[989.53,1.01028915],[989.94,1.033],[990.03,4.00969774],[990.29,0.88269199],[990.5,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804495447,[[989.33,0.67032154],[989.08,0.89534846],[988.82,1.30830239],[988.06,5.77069973],[987.81,2.18050398]],[[990.79,1.0094826],[990.8,1.183],[990.88,3.94936776],[990.99,0.17568526],[991.63,0.88269199]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804521875,[[990.5,0.67032154],[990.28,0.89534846],[990.15,5.79730772],[990.07,1.30830239],[989.2,2.18050398]],[[992.82,1.00766599],[992.83,0.17536787],[993.92,0.88269199],[994.14,1.32403798],[995.01,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804576222,[[992.13,0.67032154],[991.93,0.89534846],[991.73,1.30830239],[990.95,2.18050398],[990.62,3.05270558]],[[993.81,1.00656387],[993.95,0.17520806],[994.39,46.72645927],[994.59,1.32403798],[995.36,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804601142,[[992.14,5.79135694],[991.85,0.67032154],[991.61,0.89534846],[991.36,1.30830239],[990.42,2.18050398]],[[993.87,1.00627312],[994.07,1.289],[994.18,0.17514369],[994.39,45.84376728],[994.4,3.97820851]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804627765,[[990.84,0.67032154],[990.59,0.89534846],[990.34,1.30830239],[989.91,45.30661424],[989.33,2.18050398]],[[992.66,1.00677975],[993.16,0.88269199],[993.41,1.32403798],[994.42,2.20672998],[1004.0,12.57346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804682016,[[990.8,0.67032154],[990.49,0.89534846],[990.17,1.30830239],[989.87,5.7091181],[988.92,2.18050398]],[[991.75,1.00755695],[992.37,1.077],[993.07,0.88269199],[993.38,1.32403798],[994.64,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804708327,[[990.87,0.67032154],[990.68,0.89534846],[990.48,1.30830239],[989.87,5.7091181],[989.71,2.18050398]],[[991.75,1.00785285],[992.49,0.88269199],[992.68,1.32403798],[993.46,2.20672998],[994.49,3.08942197]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804740761,[[991.14,0.66605517],[990.9,0.88825102],[990.67,1.30830239],[989.78,2.18050398],[988.92,3.05270558]],[[992.7,1.00744383],[993.13,0.88269199],[993.14,1.228],[993.36,1.32403798],[994.29,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804788695,[[991.42,0.66605517],[991.2,0.88825102],[990.97,1.30830239],[990.72,5.8933125],[990.07,2.18050398]],[[992.41,1.00790398],[992.79,1.126],[993.01,0.88269199],[993.24,1.32403798],[994.15,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804816229,[[991.46,1.30830239],[990.72,5.8933125],[990.24,2.18050398]],[[992.39,0.927],[993.52,0.17524732],[994.45,0.88269199],[994.75,1.32403798],[995.96,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804871875,[[992.3,0.66991018],[992.12,0.88825102],[991.93,1.30830239],[991.19,2.18050398],[990.82,3.05270558]],[[992.75,1.163],[994.06,0.88269199],[994.15,0.17512562],[994.25,1.32403798],[994.99,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804898293,[[991.37,5.70872463],[991.26,0.66991018],[991.06,0.88825102],[990.86,1.30830239],[990.22,2.18050398]],[[992.26,1.00743613],[992.62,1.255],[993.13,0.88269199],[993.33,1.32403798],[993.99,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804924514,[[989.7,44.35419644],[989.56,0.66991018],[989.28,0.88825102],[989.01,1.30830239],[987.91,2.18050398]],[[991.49,1.00873126],[991.58,0.92],[992.85,0.88269199],[993.13,1.32403798],[994.23,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758804982261,[[989.56,0.66991018],[989.27,0.88825102],[988.99,1.30830239],[988.68,5.85793146],[988.57,0.1756826]],[[990.23,1.0093363],[990.56,1.189],[991.35,0.88269199],[991.64,1.32403798],[992.74,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805008980,[[990.04,0.67306324],[989.79,0.88825102],[989.53,1.30830239],[988.68,5.85793146],[988.5,2.18050398]],[[990.88,1.00915064],[990.97,0.975],[991.27,0.17562541],[991.54,0.88269199],[991.8,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805036304,[[988.69,0.67306324],[988.68,5.85793146],[988.47,0.88825102],[988.25,1.30830239],[987.85,0.17580774]],[[989.69,1.00915064],[990.44,0.895],[990.52,0.88269199],[990.74,1.32403798],[991.27,0.17562541]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805088151,[[988.9,0.67306324],[988.73,0.88825102],[988.55,1.30830239],[988.02,5.87765611],[987.9,2.18050398]],[[989.85,1.0101388],[990.16,0.88269199],[990.33,1.32403798],[990.86,1.196],[990.98,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805137881,[[989.18,0.67212995],[988.99,0.88825102],[988.81,1.30830239],[988.06,2.18050398],[988.02,5.87765611]],[[990.58,1.010016],[990.78,0.88269199],[990.97,1.32403798],[991.27,0.17562541],[991.71,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805174506,[[988.72,0.67436836],[988.52,0.88825102],[988.32,1.30830239],[988.02,5.87765611],[987.54,2.18050398]],[[989.45,1.01042919],[989.48,0.812],[990.38,0.88269199],[990.58,1.32403798],[991.27,0.17562541]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805199927,[[988.77,0.67436836],[988.51,0.88825102],[988.26,1.30830239],[987.39,2.18050398],[986.97,3.05270558]],[[989.92,1.01060194],[990.01,0.906],[990.3,0.88269199],[990.55,1.32403798],[991.4,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805224742,[[989.0,5.69808068],[988.98,0.88825102],[988.71,1.30830239],[987.64,2.18050398]],[[990.37,1.00960396],[990.68,0.848],[990.92,0.17565954],[991.34,0.88269199],[991.6,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805276693,[[988.51,0.67224009],[987.94,45.64046331],[987.31,0.17588283]],[[989.69,1.0101479],[990.43,0.88269199],[990.68,1.32403798],[990.75,0.987],[990.92,0.17565954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805301907,[[988.5,0.67224009],[988.3,0.88825102],[988.11,1.30830239],[987.94,45.64046331],[987.31,2.18050398]],[[989.2,1.01016775],[989.3,0.973],[989.98,0.88269199],[990.18,1.32403798],[990.92,0.17565954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805352959,[[988.1,0.67283257],[987.84,0.88825102],[987.59,1.30830239],[986.57,2.18050398],[986.06,3.05270558]],[[989.78,1.01029715],[989.98,0.88269199],[990.24,1.32403798],[990.38,0.873],[991.26,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805377879,[[986.44,0.67283257],[986.15,0.88825102],[986.03,0.17614456],[985.86,1.30830239],[984.67,2.18050398]],[[988.05,1.01029715],[988.07,1.034],[988.99,4.0335302],[989.57,0.88269199],[989.86,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805403308,[[986.89,0.66726888],[986.7,0.88825102],[986.51,1.30830239],[985.43,0.17624849],[985.36,2.18050398]],[[987.79,0.848],[988.99,4.0335302],[989.4,0.88269199],[989.59,1.32403798],[990.6,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805464958,[[986.16,0.66726888],[985.95,0.88825102],[985.86,5.62650571],[985.74,1.30830239],[984.88,2.18050398]],[[987.59,1.01304434],[987.67,0.843],[987.78,1.05892352],[988.0,1.32403798],[988.85,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805481879,[[986.06,0.66726888],[985.81,0.88825102],[985.57,1.30830239],[984.99,5.79401209],[984.43,0.17639143]],[[986.66,1.01304434],[986.87,0.764],[987.78,0.17623153],[987.86,0.88269199],[988.1,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805543423,[[985.44,0.90503601],[985.17,1.30830239],[984.99,5.79401209],[984.36,0.17643435],[984.12,2.18050398]],[[986.53,1.01315709],[986.59,1.215],[987.61,0.88269199],[987.88,1.32403798],[988.68,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805559936,[[985.57,0.90503601],[985.28,1.30830239],[984.99,5.79401209],[984.1,2.18050398],[983.36,3.05270558]],[[986.65,1.01336459],[987.17,1.199],[987.38,3.43405544],[987.61,0.88269199],[987.91,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805586354,[[987.02,5.19811992],[986.32,0.90503601],[986.09,1.30830239],[985.19,2.18050398],[984.93,3.05270558]],[[988.77,1.01121141],[988.9,0.861],[989.32,0.17599624],[990.01,0.88269199],[990.24,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805637404,[[987.17,0.90503601],[987.02,5.19811992],[986.9,1.30830239],[985.8,2.18050398],[985.26,3.05270558]],[[988.59,1.01116485],[988.95,1.278],[989.18,0.88269199],[989.46,1.32403798],[989.66,0.17594552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805663025,[[985.95,0.90503601],[985.62,1.30830239],[984.36,0.17643435],[984.32,2.18050398],[983.67,3.05270558]],[[987.77,1.01209974],[987.91,1.315],[988.24,3.87700605],[989.29,0.88269199],[989.61,1.32403798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805722875,[[984.63,5.7392767],[984.46,0.90503601],[984.44,0.17644554],[984.28,1.30830239],[983.55,2.18050398]],[[987.25,1.01363518],[987.41,0.88269199],[987.59,1.32403798],[988.24,3.87700605],[988.32,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805739186,[[985.24,0.90503601],[985.03,1.30830239],[984.63,5.7392767],[984.44,0.17644554],[984.19,2.18050398]],[[986.52,1.01358038],[987.76,0.88269199],[987.97,1.32403798],[988.24,3.87700605],[988.26,45.33572331]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805763905,[[985.81,0.89902505],[985.62,1.34853757],[984.72,2.18050398],[984.63,5.7392767],[984.52,3.05270558]],[[986.45,1.0132509],[987.35,0.89591483],[987.54,1.34387225],[988.24,3.87700605],[988.27,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805817347,[[985.21,0.89902505],[985.0,1.34853757],[984.63,5.7392767],[984.14,2.18050398],[983.73,3.05270558]],[[986.44,1.01357678],[986.57,0.17642273],[986.96,0.89591483],[987.17,1.34387225],[987.52,3.97516055]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805842464,[[985.21,0.89902505],[985.13,5.77981521],[984.95,1.34853757],[984.29,0.17642899],[984.22,2.18050398]],[[986.08,1.01379024],[986.92,0.17637891],[987.16,0.89591483],[987.43,1.34387225],[987.52,3.97516055]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805905207,[[986.78,0.89902505],[986.58,1.34853757],[985.77,2.18050398],[985.33,3.05270558],[985.13,5.77981521]],[[988.14,1.01164865],[988.82,0.17607816],[989.31,0.89591483],[989.51,1.34387225],[990.33,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805920916,[[986.4,0.89902505],[986.1,1.34853757],[985.13,5.77981521],[984.88,2.18050398],[984.25,3.05270558]],[[988.16,1.01151947],[988.82,0.17607816],[989.16,4.05231542],[989.2,0.89591483],[989.5,1.34387225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758805944432,[[986.03,0.89902505],[985.67,1.34853757],[985.13,5.77981521],[984.23,2.18050398],[983.49,3.05270558]],[[987.47,1.01238555],[988.78,0.89591483],[988.82,0.17607816],[989.15,1.34387225],[989.16,4.05231542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806006384,[[987.37,0.67914234],[987.09,0.89902505],[986.81,1.34853757],[986.0,5.89184846],[985.69,2.18050398]],[[988.61,1.01193386],[988.82,0.17607816],[989.0,0.89591483],[989.28,1.34387225],[990.4,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806022600,[[987.5,0.67914234],[987.25,0.89902505],[986.99,1.34853757],[986.0,5.89184846],[985.97,2.18050398]],[[988.73,1.01168242],[988.82,0.17607816],[989.16,4.05231542],[989.22,0.89591483],[989.47,1.34387225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806083740,[[988.76,0.67386836],[988.46,0.89902505],[988.17,1.34853757],[987.78,5.75490887],[987.34,45.37602506]],[[989.89,1.01029311],[990.35,0.1757811],[990.78,6.44693163],[991.45,0.89591483],[991.75,1.34387225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806100247,[[988.6,0.67386836],[988.39,0.89902505],[988.17,1.34853757],[987.78,5.75490887],[987.31,2.18050398]],[[990.51,1.00960246],[990.65,0.17573805],[990.78,6.44693163],[991.72,0.89591483],[991.94,1.34387225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806138178,[[989.53,0.6674669],[989.29,0.89902505],[989.04,1.34853757],[988.05,2.18050398],[987.55,3.05270558]],[[990.65,1.00948826],[990.78,6.44693163],[990.82,0.17568127],[991.44,0.89591483],[991.69,1.34387225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806188328,[[989.35,0.6674669],[989.11,0.89902505],[988.87,1.34853757],[987.93,2.18050398],[987.45,3.05270558]],[[990.94,1.00973037],[991.43,1.07150834],[991.51,4.06205407],[991.67,1.34387225],[992.83,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806205637,[[989.24,5.86939416],[989.19,0.66769646],[988.92,0.89902505],[988.65,1.34853757],[987.77,44.67349804]],[[990.18,1.00973037],[990.55,0.17571631],[991.31,0.89591483],[991.51,4.06205407],[991.58,1.34387225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806230755,[[991.0,0.66769646],[990.81,0.89902505],[990.62,1.34853757],[989.93,2.18050398],[989.37,3.05270558]],[[992.12,1.00813266],[993.49,7.26860696],[993.68,1.34387225],[994.18,2.20672998],[997.92,10.77725898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806293715,[[992.77,0.64923993],[992.43,0.89902505],[992.2,45.36773621],[992.09,1.34853757],[990.72,2.18050398]],[[995.17,1.00449748],[995.63,0.17481376],[996.4,0.89591483],[996.66,100.0],[996.74,1.34387225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806310128,[[992.94,0.64923993],[992.69,0.89902505],[992.44,1.34853757],[992.2,45.36773621],[991.48,2.18050398]],[[994.42,1.00449748],[994.88,3.95819997],[995.63,0.17481376],[995.72,0.89591483],[995.97,1.34387225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806371568,[[993.13,0.66593939],[992.97,5.76931037],[992.94,0.89902505],[992.75,1.34853757],[991.96,2.18050398]],[[994.48,1.00537128],[994.98,0.89591483],[995.18,1.34387225],[995.63,0.17481376],[995.95,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806387775,[[992.37,0.66593939],[992.21,0.89902505],[992.2,45.36773621],[992.05,1.34853757],[991.41,2.18050398]],[[993.74,1.00646173],[994.49,0.89591483],[994.65,1.34387225],[995.31,2.20672998],[995.63,0.17481376]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806413687,[[992.02,0.66593939],[991.57,1.34853757],[990.67,2.18050398]],[[994.01,3.99667261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806477639,[[991.93,0.66593939],[991.72,0.89902505],[991.51,1.34853757],[990.58,2.18050398],[990.12,3.05270558]],[[993.28,1.00612402],[993.8,0.89591483],[994.01,1.34387225],[994.44,4.01759221],[995.06,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806491056,[[991.6,5.84053111],[991.26,0.89902505],[991.03,1.34853757],[990.11,2.18050398]],[[992.53,1.00612402],[993.04,0.17529455],[993.8,0.89591483],[994.02,1.34387225],[994.94,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806552415,[[992.62,0.66593939],[992.41,0.89902505],[992.21,1.34853757],[991.69,45.55186518],[991.27,2.18050398]],[[994.27,1.00648574],[994.44,4.01759221],[994.52,0.89591483],[994.63,0.17501993],[994.72,1.34387225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806569423,[[992.87,0.66593939],[992.64,0.89902505],[992.4,1.34853757],[991.69,45.55186518],[991.44,2.18050398]],[[994.44,4.01759221],[994.51,0.89591483],[994.63,0.17501993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806593549,[[993.29,0.66593939],[993.07,0.89902505],[992.86,1.34853757],[991.96,2.18050398],[991.51,3.05270558]],[[994.41,4.01084246],[994.63,0.17501993],[994.93,1.34387225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806657193,[[992.32,0.66635405],[992.07,0.89902505],[991.83,1.34853757],[990.85,2.18050398],[990.76,0.17505074]],[[993.98,1.00645994],[994.29,0.89591483],[994.42,3.98624505],[994.54,1.34387225],[994.63,0.17501993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806673800,[[992.69,0.66635405],[992.44,0.89902505],[992.19,1.34853757],[991.2,2.18050398],[990.7,3.05270558]],[[994.39,1.00636625],[994.42,3.98624505],[994.48,0.89591483],[994.63,0.17501993],[994.73,1.34387225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806735156,[[992.17,0.66533571],[991.91,0.89902505],[991.7,45.89934566],[991.66,1.34853757],[990.76,0.17505074]],[[993.23,1.00679048],[993.5,0.17519395],[993.74,0.89591483],[993.99,1.34387225],[994.42,3.98624505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806760377,[[991.55,5.73742918],[991.49,0.66533571],[991.25,0.89902505],[991.0,1.34853757],[990.61,0.17531574]],[[993.26,1.0074923],[993.34,3.92752153],[993.47,0.89591483],[993.5,0.17519395],[993.72,1.34387225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806806014,[[992.57,0.66576284],[992.38,0.89902505],[992.2,1.34853757],[991.69,45.05868681],[991.55,5.73742918]],[[993.47,1.00648724],[994.09,0.17511593],[994.64,0.89591483],[994.81,45.31101601],[994.82,1.34387225]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806839137,[[992.92,0.66576717],[992.69,0.89902505],[992.46,1.34853757],[991.69,45.05868681],[991.56,2.18050398]],[[993.8,1.00632508],[994.09,0.17511593],[994.52,0.89591483],[994.74,1.34387225],[995.66,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806856548,[[992.16,0.66576717],[991.85,0.89902505],[991.69,45.05868681],[991.55,5.73742918],[991.54,1.34853757]],[[993.01,1.00632508],[994.03,0.89591483],[994.09,0.17511593],[994.34,1.34387225],[995.57,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806916994,[[993.1,0.66576717],[992.86,0.89902505],[992.62,1.34853757],[992.12,5.69168518],[991.66,2.18050398]],[[993.84,1.00586684],[994.49,0.17499617],[994.98,0.89591483],[995.22,1.34387225],[996.17,2.20672998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758806946720,[[992.12,5.69168518],[989.32,7.25526869],[988.83,9.06908587],[987.94,10.88290304],[986.45,12.69672022]],[[994.49,0.17499617],[998.41,7.18483932],[999.47,8.98104915],[1000.1,10.77725898],[1001.5,12.57346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807007568,[[990.67,0.17531751],[989.08,7.25526869],[987.97,9.06908587],[987.66,10.88290304],[986.96,12.69672022]],[[994.82,0.17500717],[994.89,44.53095617],[996.23,7.18483932],[997.58,10.77725898],[998.46,8.98104915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807242869,[[993.84,0.66876733],[993.56,0.89168978],[993.41,5.71588192],[993.28,1.33753467],[992.14,2.22922446]],[[995.66,1.004935],[995.93,0.89653858],[996.21,1.34480788],[996.25,0.17483747],[997.32,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807268085,[[991.43,0.66876733],[991.18,0.89168978],[990.94,1.51244816],[989.98,2.22922446],[989.49,3.12091424]],[[994.51,1.00491501],[995.11,3.99592816],[995.12,0.89653858],[995.36,1.34480788],[995.65,45.19604297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807321228,[[991.91,0.66876733],[991.88,5.8167857],[991.66,0.89168978],[991.41,1.33753467],[990.44,2.22922446]],[[993.14,1.00663286],[993.45,0.89653858],[993.7,1.34480788],[994.67,2.24134647],[995.13,3.13788506]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807350255,[[990.6,0.66876733],[990.39,0.89168978],[990.18,1.33753467],[989.33,2.22922446]],[[992.1,1.00747783],[992.84,0.89653858],[993.0,4.05309833],[993.05,1.34480788],[994.03,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807371977,[[991.33,0.66876733],[991.11,0.89168978],[990.89,1.33753467],[990.02,2.22922446],[989.58,3.12091424]],[[992.34,1.00757731],[993.0,4.05309833],[993.22,0.89653858],[993.44,1.34480788],[994.3,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807429120,[[990.55,0.67052153],[990.38,0.89168978],[990.21,1.33753467],[990.12,5.72253114],[989.61,0.17551779]],[[991.49,1.00852259],[992.09,0.17545938],[992.64,0.89653858],[992.81,1.34480788],[993.0,4.05309833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807454533,[[990.96,0.67052153],[990.71,0.89168978],[990.46,1.33753467],[990.12,5.72253114],[989.61,0.17551779]],[[991.88,1.00830162],[992.09,0.17545938],[992.39,4.02838834],[992.95,0.89653858],[993.21,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807509273,[[988.74,0.67052153],[988.5,0.89168978],[988.39,0.17574116],[988.27,1.33753467],[987.2,2.22922446]],[[990.23,1.00942268],[991.44,0.89653858],[991.68,1.34480788],[992.09,0.17545938],[992.15,44.61336838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807534201,[[988.76,0.67052153],[988.54,0.89168978],[988.31,1.33753467],[987.92,0.17577977],[987.41,2.22922446]],[[990.41,1.00973348],[990.99,0.89653858],[991.22,1.34480788],[992.09,0.17545938],[992.12,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807551512,[[989.33,0.67052153],[989.08,0.89168978],[988.83,1.33753467],[987.92,0.17577977],[987.78,2.22922446]],[[990.79,1.00986865],[991.11,0.89653858],[991.36,1.34480788],[992.09,0.17545938],[992.42,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807613277,[[986.68,0.67052153],[986.42,0.89168978],[986.32,0.17610668],[986.17,1.33753467],[985.2,2.22922446]],[[987.92,1.01185506],[989.3,0.89653858],[989.55,1.34480788],[990.39,4.06118059],[990.58,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807637794,[[986.85,0.67052153],[986.65,0.89168978],[986.44,1.33753467],[986.21,0.17612316],[985.68,9.11153949]],[[988.15,1.01164294],[988.59,0.17608574],[989.0,0.89653858],[989.2,1.34480788],[989.95,48.31261882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807693035,[[987.47,0.89168978],[987.27,1.33753467],[986.44,2.22922446],[986.03,3.12091424],[985.38,4.45844892]],[[988.65,1.01169285],[988.83,0.17596242],[989.05,0.89653858],[989.26,1.34480788],[990.09,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807715257,[[988.4,0.67796554],[988.17,0.89168978],[987.94,1.33753467],[987.01,2.22922446],[986.54,3.12091424]],[[989.31,1.01081121],[989.38,0.17593306],[989.99,0.89653858],[990.22,1.34480788],[991.16,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807745183,[[987.6,0.67796554],[987.38,0.89168978],[987.17,1.33753467],[986.31,2.22922446],[985.92,3.12091424]],[[988.7,1.01037271],[989.87,0.89653858],[989.93,0.17586194],[990.08,1.34480788],[990.94,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807799131,[[987.55,0.67796554],[987.29,0.89168978],[987.03,1.33753467],[986.04,2.22922446],[986.02,0.17611514]],[[989.16,1.01048637],[989.93,0.17586194],[989.96,0.89653858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807823651,[[986.67,0.67796554],[986.39,0.89168978],[986.1,1.33753467],[986.02,0.17611514],[985.12,45.80841563]],[[988.07,1.01114456],[989.11,0.89653858],[989.4,1.34480788],[989.93,0.17586194],[990.6,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807876689,[[986.42,0.89168978],[986.15,1.33753467],[986.08,5.87842076],[985.04,2.22922446],[984.47,3.12091424]],[[988.37,1.01219359],[988.88,0.89653858],[989.15,1.34480788],[989.93,0.17586194],[990.26,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807902610,[[986.08,5.87842076],[985.4,2.22922446]],[[989.75,3.13788506]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807928237,[[987.57,0.67829478],[987.33,0.89168978],[987.09,1.33753467],[986.13,2.22922446],[986.08,5.87842076]],[[988.49,1.01118084],[988.96,0.17598778],[989.61,0.89653858],[989.85,1.34480788],[990.8,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758807981171,[[987.48,4.02156394]],[[989.48,0.17593395],[989.51,0.89653858],[989.77,1.34480788],[990.77,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808007201,[[986.83,0.6748013],[986.54,0.89168978],[986.26,1.33753467],[984.0,2.22922446],[983.2,3.12091424]],[[989.1,1.01062012],[989.15,0.89653858],[989.4,4.34528373],[989.44,1.34480788],[989.48,0.17593395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808045532,[[987.31,0.89168978],[987.07,1.33753467],[985.71,2.22922446],[985.58,0.17611247],[985.11,3.12091424]],[[989.28,1.01106099],[989.75,0.1759384],[989.89,0.89653858],[990.13,1.34480788],[991.07,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808087978,[[987.62,0.89168978],[987.33,1.33753467],[987.2,3.01304106],[986.18,2.22922446],[985.6,3.12091424]],[[989.39,1.0103195],[990.24,0.17580508],[990.65,0.89653858],[990.94,1.34480788],[992.09,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808113296,[[988.3,0.89168978],[988.0,1.33753467],[987.2,3.01304106],[986.82,2.22922446],[986.23,3.12091424]],[[990.16,1.00984859],[990.29,5.76865436],[990.42,0.17576601],[990.93,0.89653858],[991.23,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808166439,[[988.5,0.89168978],[988.29,1.33753467],[987.55,3.12091424],[987.45,2.22922446],[987.2,3.01304106]],[[989.92,1.00989895],[990.09,0.89653858],[990.3,1.34480788],[990.65,0.17574027],[990.81,3.97994429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808191562,[[988.23,0.89168978],[988.14,5.91137345],[987.94,1.33753467],[986.83,45.0679101],[986.64,2.22922446]],[[990.03,1.01064718],[990.49,0.89653858],[990.65,0.17574027],[990.78,1.34480788],[990.81,3.97994429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808217776,[[989.53,0.67286683],[989.29,0.89168978],[989.05,1.33753467],[988.14,5.91137345],[988.07,2.22922446]],[[991.04,1.00893654],[991.22,0.1756099],[992.08,0.89653858],[992.15,45.13365801],[992.32,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808274627,[[991.05,0.67286683],[990.73,0.89168978],[990.41,1.33753467],[990.15,5.74269509],[989.11,2.22922446]],[[992.38,1.00771103],[992.48,4.022126],[992.55,0.17539394],[993.51,0.89653858],[993.83,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808301043,[[991.26,0.67286683],[991.01,0.89168978],[990.76,1.33753467],[990.15,5.74269509],[989.78,2.22922446]],[[992.07,1.00780093],[992.48,4.022126],[992.55,0.17539394],[992.89,0.89653858],[993.14,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808354384,[[989.37,5.84028201],[988.43,0.1754386]],[[992.29,1.34480788],[992.48,4.022126],[993.52,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808380805,[[989.7,1.33753467],[989.37,5.84028201],[988.74,2.22922446],[988.26,3.12091424]],[[991.7,1.00887479],[991.79,0.89653858],[992.03,5.40517465],[992.99,2.24134647],[994.22,4.48269294]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808405831,[[989.37,5.84028201],[988.79,0.89168978],[988.6,1.33753467],[988.37,0.17572252],[987.85,2.22922446]],[[990.31,1.00954159],[990.86,0.89653858],[991.05,1.34480788],[992.03,4.06036677],[992.06,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808460172,[[989.46,0.89168978],[989.29,1.33753467],[988.63,2.22922446],[988.26,5.88960374],[988.16,3.12091424]],[[991.1,1.00943507],[991.2,0.89653858],[991.37,1.34480788],[992.07,2.24134647],[992.63,3.13788506]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808487289,[[988.99,0.89168978],[988.77,1.33753467],[988.26,5.88960374],[987.89,2.22922446],[987.44,3.12091424]],[[990.43,1.00914619],[991.07,0.89653858],[991.13,0.17563117],[991.29,1.34480788],[992.2,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808514504,[[988.97,0.89168978],[988.72,1.33753467],[988.26,5.88960374],[987.95,2.22922446],[987.44,3.12091424]],[[990.21,1.00956533],[990.9,0.89653858],[991.1,3.93648182],[991.13,0.17563117],[991.15,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808568358,[[989.02,5.84241072],[988.95,0.89168978],[988.72,1.33753467],[987.87,2.22922446],[987.86,45.51744256]],[[990.3,1.00977645],[991.0,0.89653858],[991.1,3.93648182],[991.13,0.17563117],[991.23,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808594577,[[989.79,0.89168978],[989.6,1.33753467],[989.02,5.84241072],[988.84,2.22922446],[988.46,3.12091424]],[[990.65,1.00943359],[991.09,0.89653858],[991.1,3.93648182],[991.13,0.17563117],[991.28,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808647929,[[988.23,5.72074562],[987.86,45.51744256],[987.74,0.89168978],[987.51,1.33753467],[986.62,2.22922446]],[[989.59,1.01045485],[990.07,0.89653858],[990.31,1.34480788],[990.36,0.17574337],[990.67,3.93734188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808674448,[[988.29,0.89168978],[988.23,5.72074562],[988.09,1.33753467],[987.86,45.51744256],[987.3,2.22922446]],[[989.37,1.01060521],[990.03,0.89653858],[990.23,1.34480788],[990.36,0.17574337],[990.67,3.93734188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808702873,[[989.02,0.67772493],[988.85,0.89168978],[988.68,1.33753467],[988.23,5.72074562],[988.06,2.22922446]],[[989.97,1.0104773],[990.07,0.89653858],[990.24,1.34480788],[990.36,0.17574337],[991.18,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808745810,[[988.97,0.67772493],[988.73,0.89168978],[988.49,1.33753467],[988.23,5.72074562],[987.53,2.22922446]],[[989.85,1.01042551],[990.36,0.17574337],[990.42,0.89653858],[990.46,4.06757081],[990.66,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808784143,[[988.45,5.82480973],[988.22,2.22922446]],[[990.36,0.17574337],[990.46,4.06757081],[990.72,0.89653858],[990.92,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808838381,[[989.84,0.67816568],[989.57,0.89168978],[989.52,5.75233617],[989.3,1.33753467],[988.37,2.22922446]],[[991.1,1.00895549],[991.39,0.17553461],[991.61,4.04794499],[992.15,0.89653858],[992.42,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808864989,[[990.33,0.67816568],[990.12,0.89168978],[989.91,1.33753467],[989.52,5.75233617],[989.0,2.22922446]],[[991.54,0.17555586],[991.61,4.04794499],[992.04,0.89653858],[992.25,1.34480788],[993.05,3.13788506]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808890610,[[990.68,0.67816568],[990.4,0.89168978],[990.11,1.33753467],[989.52,5.75233617],[989.06,2.22922446]],[[991.61,1.00857461],[992.03,0.17545186],[992.85,0.89653858],[993.14,1.34480788],[994.25,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808943965,[[991.48,0.67816568],[991.28,0.89168978],[991.09,1.33753467],[990.32,2.22922446],[989.93,3.12091424]],[[992.4,1.00791661],[992.56,0.17533164],[992.85,0.89653858],[993.04,1.34480788],[993.8,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808970577,[[990.74,0.67816568],[990.53,0.89168978],[990.32,1.33753467],[989.49,2.22922446],[989.06,3.12091424]],[[992.2,1.00852402],[992.26,0.89653858],[992.47,1.34480788],[992.56,0.17533164],[993.09,3.99644469]]]
["bitfinex-derivatives","BNBF0:USTF0",1758808997096,[[990.94,0.67816568],[990.74,0.89168978],[990.54,1.33753467],[990.53,5.82420835],[989.74,2.22922446]],[[992.08,1.00851689],[992.5,0.89653858],[992.56,0.17533164],[992.7,1.34480788],[993.09,3.99644469]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809049847,[[991.7,0.67816568],[991.53,0.89168978],[991.35,1.33753467],[990.65,2.22922446],[990.53,5.82420835]],[[992.66,1.00754153],[992.71,0.17533076],[993.09,3.99644469],[993.16,0.89653858],[993.34,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809092584,[[992.51,5.88662323],[992.28,0.67816568],[991.98,0.89168978],[991.69,1.33753467],[990.53,5.82420835]],[[993.67,1.00657095],[994.01,0.17511328],[994.77,0.89653858],[995.07,1.34480788],[996.25,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809131214,[[992.82,0.67348353],[992.6,0.89168978],[992.51,5.88662323],[992.37,1.33753467],[991.44,2.22922446]],[[994.0,1.00629748],[994.24,0.17508465],[994.51,0.89653858],[994.74,1.34480788],[994.83,45.45542654]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809157941,[[993.73,0.67348353],[993.48,0.89168978],[993.22,1.33753467],[992.51,5.88662323],[992.04,2.22922446]],[[994.81,1.00553412],[995.51,0.89653858],[995.71,6.45089179],[995.77,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809183762,[[993.49,0.67348353],[993.24,0.89168978],[993.0,1.33753467],[992.51,5.88662323],[992.07,2.22922446]],[[994.85,1.00506803],[995.3,0.1749214],[995.71,6.45089179],[995.96,0.89653858],[996.2,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809235716,[[993.43,0.67338539],[993.29,5.80754058],[993.19,0.89168978],[992.94,1.33753467],[992.01,2.22922446]],[[994.16,1.00549002],[995.07,0.89653858],[995.3,0.1749214],[995.31,1.34480788],[995.41,3.91022603]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809261035,[[993.94,0.67338539],[993.67,0.89168978],[993.39,1.33753467],[993.29,5.80754058],[992.31,2.22922446]],[[995.06,1.00527822],[995.3,0.1749214],[995.41,3.91022603],[995.57,0.89653858],[995.84,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809324282,[[994.04,0.67338539],[993.81,0.89168978],[993.59,1.33753467],[993.29,5.80754058],[992.69,2.22922446]],[[995.12,1.00505874],[995.3,0.1749214],[995.38,3.9687828],[995.63,0.89653858],[995.86,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809340997,[[993.81,0.67338539],[993.58,0.89168978],[993.44,5.70741609],[993.35,1.33753467],[992.43,2.22922446]],[[995.3,0.1749214],[995.38,3.9687828],[995.45,0.89653858],[995.68,1.34480788],[996.6,5.37923153]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809367624,[[994.34,0.67338539],[994.0,0.89168978],[993.66,1.33753467],[993.44,5.70741609],[992.3,2.22922446]],[[995.04,1.00476576],[995.56,0.17482166],[995.97,4.01652906],[996.26,0.89653858],[996.6,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809422160,[[992.82,5.84653074],[992.65,44.27441828],[992.19,0.67338539],[991.97,0.89168978],[991.75,1.33753467]],[[994.12,1.00630514],[994.48,0.89653858],[994.7,1.34480788],[995.56,0.17482166],[995.59,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809440782,[[991.92,0.67338539],[991.67,0.89168978],[991.42,1.33753467],[991.05,0.17492975],[990.44,2.22922446]],[[993.27,1.0064688],[994.17,4.00927322],[994.51,0.89653858],[994.75,1.34480788],[995.0,46.08353159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809509745,[[993.58,0.66739465],[993.39,0.89168978],[993.21,1.33753467],[992.87,5.80777162],[992.48,2.22922446]],[[994.47,1.00549589],[994.99,0.89653858],[995.17,4.05850938],[995.18,1.34480788],[995.56,0.17482166]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809526348,[[993.13,0.66739465],[992.88,0.89168978],[992.87,5.80777162],[992.63,1.33753467],[991.8,2.22922446]],[[993.72,1.00549589],[994.68,0.89653858],[994.93,1.34480788],[995.17,4.05850938],[995.94,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809553375,[[992.87,5.80777162],[992.53,0.66739465],[992.33,0.89168978],[992.14,1.33753467],[990.95,2.22922446]],[[994.19,1.00654486],[994.44,0.89653858],[994.63,1.34480788],[995.17,4.05850938],[995.4,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809606519,[[993.37,0.66739465],[993.17,0.89168978],[992.97,1.33753467],[992.6,5.81265113],[992.2,2.22922446]],[[993.96,1.00579705],[994.59,0.17501113],[994.93,0.89653858],[995.12,1.34480788],[995.91,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809632944,[[993.86,0.66739465],[993.64,0.89168978],[993.42,1.33753467],[992.6,5.81265113],[992.53,2.22922446]],[[995.01,1.00528271],[995.02,4.05315433],[995.14,0.17492667],[995.53,0.89653858],[995.58,45.26357394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809694700,[[994.43,0.66739465],[994.31,5.7063802],[994.06,0.89168978],[993.68,1.33753467],[992.6,5.81265113]],[[995.4,1.00459259],[995.63,3.99409041],[995.71,0.1748221],[996.28,0.89653858],[996.65,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809711521,[[994.87,0.66739465],[994.65,0.89168978],[994.44,1.33753467],[994.31,5.7063802],[993.57,2.22922446]],[[995.18,1.00451239],[995.63,3.99409041],[995.71,0.1748221],[996.06,0.89653858],[996.27,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809736744,[[995.77,0.66739465],[995.55,0.89168978],[995.33,1.33753467],[994.44,2.22922446],[994.31,5.7063802]],[[996.62,1.00345522],[997.18,0.17456165],[997.81,0.89653858],[998.03,1.34480788],[998.83,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809781883,[[995.92,0.65745549],[995.69,0.89168978],[995.47,1.33753467],[994.48,2.22922446],[994.0,3.12091424]],[[997.34,1.00286815],[997.85,0.17446407],[998.57,0.89653858],[998.69,45.22778036],[998.8,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809815617,[[997.32,0.65745549],[997.06,0.89168978],[996.8,1.33753467],[996.19,5.75464944],[995.51,2.22922446]],[[999.5,1.00152037],[999.51,0.89653858],[999.77,1.34480788],[1000.1,6.280255],[1001.1,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809878859,[[998.83,0.65745549],[998.57,0.89168978],[998.46,5.82418608],[998.31,1.33753467],[997.33,2.22922446]],[[1000.8,0.17397434],[1001.9,0.89653858],[1002.1,6.25699863],[1002.2,1.34480788],[1009.2,12.57346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809894772,[[998.46,5.82418608],[998.22,0.65745549],[997.89,0.89168978],[997.56,1.33753467],[996.3,2.22922446]],[[1000.8,1.00018548],[1000.9,0.17388089],[1001.3,0.89653858],[1001.6,1.34480788],[1002.1,6.25699863]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809920103,[[996.99,0.65745549],[996.91,5.75542355],[996.62,0.89168978],[996.25,1.33753467],[994.77,2.22922446]],[[999.13,1.00072387],[999.92,0.89653858],[1000.1,4.01869523],[1000.3,1.34480788],[1001.8,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809983340,[[998.42,0.65924139],[998.1,0.89168978],[997.79,1.33753467],[997.11,3.12091424],[996.55,4.45844892]],[[999.73,1.00024046],[1000.1,4.01869523],[1000.9,0.17388089],[1001.2,0.89653858],[1001.5,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758809999452,[[998.92,0.65924139],[998.81,5.74490493],[998.68,0.89168978],[998.44,1.33753467],[997.48,2.22922446]],[[1000.6,0.99985176],[1000.8,4.03877636],[1000.9,0.17388089],[1001.1,44.62359258],[1001.2,0.89653858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810064502,[[998.96,0.66124829],[998.81,5.74490493],[998.73,0.89168978],[998.51,1.33753467],[997.52,2.22922446]],[[999.34,1.0002841],[1000.3,0.89653858],[1000.5,1.34480788],[1000.8,4.03877636],[1000.9,0.17388089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810080820,[[998.08,0.66339956],[997.76,0.89168978],[997.44,1.33753467],[996.15,2.22922446],[995.51,3.12091424]],[[999.28,1.00032245],[999.99,0.89653858],[1000.4,1.34480788],[1000.8,4.03877636],[1000.9,0.17388089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810116248,[[998.4,0.65928336],[998.08,0.89168978],[997.76,1.33753467],[997.73,44.38271905],[997.0,9.33174045]],[[999.51,1.00056457],[999.7,0.17410359],[999.74,4.03777931],[1000.5,0.89653858],[1000.8,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810170589,[[997.61,0.65928336],[997.41,0.89168978],[997.27,5.81462901],[997.19,1.33753467],[996.36,2.22922446]],[[999.3,1.00151919],[999.57,0.89653858],[999.7,0.17410359],[999.74,4.03777931],[999.77,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810187902,[[997.71,0.65928336],[997.46,0.89168978],[997.27,5.81462901],[997.21,1.33753467],[996.2,2.22922446]],[[998.52,1.00125772],[999.26,0.89653858],[999.51,1.34480788],[999.7,0.17410359],[999.74,4.03777931]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810251850,[[997.27,5.81462901],[997.24,0.66199603],[997.03,0.89168978],[996.82,1.33753467],[996.63,44.62239636]],[[998.59,1.00178519],[998.64,0.89653858],[998.81,3.99479949],[998.86,1.34480788],[999.7,0.17410359]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810278072,[[997.88,0.66199603],[997.65,0.89168978],[997.42,1.33753467],[997.16,5.67833229],[996.63,44.62239636]],[[999.32,1.0012515],[999.66,0.89653858],[999.7,0.17410359],[999.89,1.34480788],[1000.5,44.22183139]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810295090,[[997.9,0.66199603],[997.71,0.89168978],[997.51,1.33753467],[997.16,5.67833229],[996.63,44.62239636]],[[999.44,1.00086875],[999.7,0.17410359],[1000.2,0.89653858],[1000.4,1.34480788],[1000.5,44.22183139]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810357945,[[997.18,44.04265292],[997.17,0.6571758],[997.16,5.67833229],[996.95,0.89168978],[996.73,1.33753467]],[[998.42,1.00119096],[999.24,0.89653858],[999.25,4.03301227],[999.45,1.34480788],[999.91,0.17408791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810374157,[[997.34,0.6571758],[997.18,44.04265292],[997.16,5.67833229],[997.12,0.89168978],[996.9,1.33753467]],[[998.62,1.00143969],[999.25,4.03301227],[999.47,0.89653858],[999.69,1.34480788],[999.91,0.17408791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810400890,[[996.81,5.85628533],[996.58,0.6571758],[996.24,0.89168978],[995.96,0.17435088],[995.9,1.33753467]],[[998.67,1.00201583],[998.68,0.89653858],[999.01,1.34480788],[999.25,4.03301227],[1000.4,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810464846,[[996.81,5.85628533],[996.69,0.6571758],[996.47,0.89168978],[996.38,44.21986072],[996.24,1.33753467]],[[998.4,1.00126268],[998.76,0.89653858],[998.99,1.34480788],[999.25,4.03301227],[999.89,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810505477,[[996.81,5.85628533],[996.42,0.6571758],[996.38,44.21986072],[996.2,0.89168978],[995.97,1.33753467]],[[997.68,1.00217178],[998.28,0.89653858],[998.51,1.34480788],[999.0,4.03125111],[999.41,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810546915,[[997.1,0.65904751],[996.85,0.89168978],[996.65,5.71129591],[996.6,1.33753467],[996.38,44.21986072]],[[998.18,1.00201318],[998.35,0.17435481],[998.74,0.89653858],[998.98,1.34480788],[999.0,4.03125111]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810573536,[[996.19,1.33753467],[995.71,45.19196754],[995.47,2.22922446],[995.11,3.12091424],[994.51,4.45844892]],[[998.13,0.89653858],[998.32,1.34480788],[998.35,0.17435481],[999.04,2.24134647],[999.96,4.48269294]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810591256,[[995.71,45.19196754],[995.59,5.76941502],[995.56,1.33753467],[994.42,2.22922446],[993.86,3.12091424]],[[997.3,1.00224999],[998.15,0.89653858],[998.35,0.17435481],[998.44,1.34480788],[999.58,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810653989,[[996.98,0.66040828],[996.73,0.87763716],[996.48,1.33753467],[995.8,2.22922446],[995.59,5.76941502]],[[997.83,1.00228309],[998.35,4.09100286],[998.48,0.89653858],[998.73,1.34480788],[999.23,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810670610,[[997.29,0.66040828],[997.08,0.87763716],[996.88,1.33753467],[996.05,2.22922446],[995.64,3.12091424]],[[997.87,1.00189413],[998.35,3.91664805],[998.5,0.17432774],[998.54,0.89653858],[998.75,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810734067,[[996.72,0.66040828],[996.45,0.87763716],[996.19,1.33753467],[995.77,5.66529822],[995.06,2.22922446]],[[997.53,1.00228564],[997.8,3.94076983],[998.5,0.17432774],[998.71,0.89653858],[998.97,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810759179,[[996.76,0.65985383],[996.48,0.87763716],[996.21,1.33753467],[995.77,5.66529822],[994.98,2.22922446]],[[997.61,1.00212882],[998.5,0.17432774],[998.69,0.89653858],[998.96,1.34480788],[1000.3,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810777194,[[996.68,0.65985383],[996.44,0.87763716],[996.2,1.33753467],[995.77,5.66529822],[995.22,2.22922446]],[[997.78,1.00220014],[998.34,0.89653858],[998.5,0.17432774],[998.59,1.34480788],[999.54,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810816622,[[997.73,0.66279957],[997.45,0.87763716],[997.18,1.33753467],[995.84,2.22922446],[995.77,5.66529822]],[[998.95,1.00140743],[998.96,0.17426619],[999.45,45.25273969],[999.71,0.89653858],[999.98,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810857855,[[997.71,0.66279957],[997.49,0.87763716],[997.27,1.33753467],[996.93,5.77011082],[996.41,2.22922446]],[[999.0,1.00101515],[999.13,4.0382117],[999.25,0.17421908],[1000.1,0.89653858],[1000.3,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810923594,[[998.02,0.66095379],[997.8,0.87763716],[997.57,1.33753467],[996.93,5.77011082],[996.68,2.22922446]],[[998.87,1.00109897],[999.58,0.89653858],[999.59,4.01974467],[999.81,1.34480788],[999.85,0.17409009]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810950711,[[997.42,0.66095379],[997.19,0.87763716],[996.95,1.33753467],[996.93,5.77011082],[996.0,2.22922446]],[[999.23,1.0013338],[999.59,4.01974467],[999.6,0.89653858],[999.84,1.34480788],[999.85,0.17409009]]]
["bitfinex-derivatives","BNBF0:USTF0",1758810967621,[[997.75,0.66095379],[997.54,0.87763716],[997.53,5.75555696],[997.33,1.33753467],[996.62,2.22922446]],[[998.46,1.00111265],[999.33,0.89653858],[999.54,1.34480788],[999.59,4.01974467],[999.85,0.17409009]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811032069,[[996.05,0.66095379],[995.74,0.87763716],[995.43,1.33753467],[995.24,0.17448813],[994.2,2.22922446]],[[997.21,1.00221433],[997.7,0.17444615],[998.2,0.89653858],[998.51,1.34480788],[999.81,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811057601,[[995.72,5.65499342],[995.56,0.66219526],[995.27,0.87763716],[994.99,1.33753467],[994.8,0.17454896]],[[997.24,1.00332026],[997.7,0.17444615],[997.71,3.91137004],[997.73,0.89653858],[998.02,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811111958,[[995.17,0.66147854],[994.95,0.87763716],[994.74,1.33753467],[993.87,2.22922446],[993.22,3.12091424]],[[996.9,1.00386377],[996.93,0.89653858],[997.15,1.34480788],[997.7,0.17444615],[997.71,3.91137004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811137882,[[995.55,0.66147854],[995.28,0.87763716],[995.01,1.33753467],[994.64,44.73855814],[993.94,2.22922446]],[[996.92,1.00362363],[997.38,0.89653858],[997.65,1.34480788],[997.7,0.17444615],[997.71,3.91137004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811154587,[[995.5,0.66147854],[995.23,0.87763716],[994.95,1.33753467],[994.64,44.73857435],[993.83,2.22922446]],[[996.18,1.00362363],[997.22,0.89653858],[997.5,1.34480788],[997.7,0.17444615],[997.71,3.91137004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811207532,[[995.58,0.6660545],[995.35,0.87763716],[995.13,1.33753467],[995.06,5.69664106],[994.25,2.22922446]],[[996.57,1.00340788],[996.94,0.89653858],[996.97,3.98143002],[997.17,1.34480788],[997.7,0.17444615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811243374,[[995.06,5.69664106],[994.84,0.6660545],[994.68,0.87763716],[994.51,1.33753467],[994.04,0.1747045]],[[996.26,1.00399326],[996.27,0.89653858],[996.37,0.17470493],[996.44,1.34480788],[996.97,3.98143002]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811334177,[[995.43,0.66470435],[995.17,0.87763716],[995.1,0.6660545],[995.06,5.69664106],[994.92,1.33753467]],[[995.54,1.00390524],[996.27,0.89653858],[996.47,1.34480788],[996.73,0.17468301],[997.32,0.89653858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811368403,[[995.23,0.66470435],[994.94,0.87763716],[994.65,1.33753467],[993.47,2.22922446],[992.89,3.12091424]],[[995.54,1.00390524],[996.27,0.89653858],[996.47,1.34480788],[996.85,0.17467468],[997.84,0.89653858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811389222,[[995.46,1.33753467],[994.44,2.22922446],[993.96,3.12091424],[993.49,4.45844892],[991.21,9.06908587]],[[995.54,1.00390524],[996.27,0.89653858],[996.47,1.34480788],[997.08,0.17464181],[997.38,0.89653858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811476986,[[995.38,1.33097235],[994.66,2.22922446],[994.59,5.7927785],[994.28,3.12091424],[993.71,4.45844892]],[[995.54,1.00390524],[996.27,0.89653858],[996.47,1.34480788],[997.31,0.89653858],[997.49,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811515112,[[995.45,1.329475],[994.59,5.7927785],[994.56,2.22922446],[993.68,3.12091424],[992.81,4.45844892]],[[995.54,1.00390524],[996.27,0.89653858],[996.47,1.34480788],[996.89,0.89653858],[997.08,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811590560,[[995.36,0.66388628],[995.2,5.76293742],[995.08,0.88483581],[994.81,1.329475],[993.69,2.22922446]],[[995.54,1.00390524],[996.27,0.89653858],[996.47,1.34480788],[997.37,0.1746199],[997.49,0.89653858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811626187,[[995.38,0.88483581],[995.2,5.76293742],[995.13,1.329475],[994.1,2.22922446],[994.01,44.59995114]],[[995.54,1.00390524],[996.27,0.89653858],[996.47,1.34480788],[997.21,0.89653858],[997.46,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811687831,[[995.52,5.69814963],[994.87,44.1366049],[994.24,2.22922446],[993.62,3.12091424]],[[995.54,1.00390524],[996.27,0.89653858],[996.47,1.34480788],[997.65,0.89653858],[997.72,3.92814238]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811742780,[[995.52,5.69814963],[994.87,44.1366049],[994.56,3.12091424],[994.05,0.17472555]],[[995.54,1.00390524],[996.27,0.89653858],[996.47,1.34480788],[997.67,0.89653858],[997.86,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811777813,[[995.22,0.66510971],[995.02,0.88779961],[994.87,44.1366049],[994.81,1.33134869],[994.0,2.21141887]],[[995.54,1.00390524],[996.27,0.89653858],[996.47,1.34480788],[997.31,0.89653858],[997.52,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811850465,[[995.21,5.80501465],[994.58,45.03435313],[994.38,0.67166653],[994.06,0.89337523],[993.74,1.33134869]],[[995.5,1.00436786],[995.54,1.00390524],[996.27,0.89653858],[996.47,1.34480788],[996.65,0.89653858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811880292,[[995.02,5.85930651],[994.87,0.67166653],[994.63,0.89337523],[994.58,45.03435313],[994.39,1.33134869]],[[995.45,1.00426501],[995.54,1.00390524],[996.27,0.89653858],[996.37,0.89653858],[996.6,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811910216,[[993.94,5.75887796],[993.86,0.67166653],[993.67,0.89337523],[993.47,1.33134869],[993.09,0.17489151]],[[995.01,1.00478103],[995.51,0.17484099],[995.54,1.00390524],[995.63,0.89653858],[995.83,1.34480788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811964659,[[994.5,0.66912574],[994.26,0.89337523],[994.03,1.33134869],[993.94,5.75887796],[993.09,2.21141887]],[[995.17,1.0048766],[995.54,1.00390524],[995.68,0.17481464],[995.76,4.00763518],[995.78,0.89653858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758811990886,[[994.66,0.66912574],[994.4,0.89337523],[994.15,1.33134869],[993.94,5.75887796],[993.11,2.21141887]],[[995.52,1.00432953],[995.54,1.00390524],[996.12,0.17476284],[996.47,4.04658963],[996.56,0.89653858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812018312,[[994.63,0.67103697],[994.34,0.89337523],[994.05,1.33134869],[993.94,5.75887796],[992.89,2.21141887]],[[995.18,1.00446168],[995.54,1.00390524],[996.18,0.89653858],[996.27,0.17475363],[996.47,5.39139751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812078571,[[994.8,0.67527041],[994.62,0.89337523],[994.45,1.33134869],[994.34,5.671514],[993.75,2.21141887]],[[995.48,1.00450284],[995.54,1.00390524],[995.81,0.89653858],[995.99,1.34480788],[996.27,0.17475363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812098382,[[994.54,0.67527041],[994.34,5.671514],[994.17,0.89337523],[993.8,1.33134869],[992.32,2.21141887]],[[995.18,1.00446913],[995.54,1.00390524],[996.02,3.93682788],[996.27,0.17475363],[996.31,0.89653858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812157731,[[994.92,0.67380699],[994.69,0.89840932],[994.45,1.34761399],[993.59,2.21141887],[993.01,3.12091424]],[[995.54,1.00390524],[996.49,0.90114022],[996.57,0.17468608],[996.72,1.35171034],[997.65,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812184244,[[995.07,0.67259471],[994.82,0.89840932],[994.57,1.34761399],[993.56,2.21141887],[993.05,3.12091424]],[[995.54,1.00390524],[996.48,0.90114022],[996.57,0.17468608],[996.73,1.35171034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812212871,[[995.2,0.67259471],[994.95,0.89840932],[994.7,1.34761399],[993.78,2.21141887],[993.35,0.17477162]],[[995.54,1.00390524],[996.52,0.90114022],[996.57,0.17468608],[996.77,1.35171034],[997.79,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812283132,[[995.27,0.67259471],[995.06,0.89840932],[994.86,1.34761399],[994.0,2.21141887],[993.58,3.12091424]],[[995.54,1.00390524],[996.5,0.90114022],[996.54,3.98519449],[996.62,0.17463436],[996.7,1.35171034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812333178,[[994.72,0.67281651],[994.47,0.89840932],[994.34,5.72446863],[994.22,1.34761399],[993.76,45.30498875]],[[995.54,1.00390524],[996.24,0.90114022],[996.49,1.35171034],[996.54,3.98519449],[996.62,0.17463436]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812403126,[[994.99,0.66974885],[994.81,0.89840932],[994.63,1.34761399],[993.9,2.21141887],[993.76,0.17465978]],[[995.54,1.00390524],[996.68,0.90114022],[996.75,0.17460413],[996.86,1.35171034],[997.57,2.24134647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812431953,[[994.94,5.8045171],[994.35,2.21141887],[994.12,0.17461245],[994.1,3.12091424]],[[995.54,1.00390524],[997.14,0.17455727],[997.31,3.94494553],[997.33,0.90114022],[997.56,1.35171034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812468680,[[995.4,0.89346514],[995.19,1.34043246],[994.94,5.8045171],[994.12,0.17461245],[993.24,3.12091424]],[[995.54,1.00390524],[997.31,3.94494553],[997.38,0.90114022],[997.45,0.17454721],[997.6,1.35171034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812516814,[[995.2,0.67311789],[995.03,0.89666476],[994.94,5.8045171],[994.85,1.34470544],[994.15,2.21141887]],[[995.54,1.00390524],[996.68,0.90114022],[996.86,1.35171034],[997.31,3.94494553],[997.45,0.17454721]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812572857,[[993.91,0.67199271],[993.89,5.72909682],[993.67,0.89666476],[993.43,1.34470544],[993.24,44.85513359]],[[995.54,1.00390524],[995.82,0.90114022],[996.06,1.35171034],[997.04,2.24134647],[997.28,3.13788506]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812604380,[[994.01,0.89666476],[993.89,5.72909682],[993.75,1.34470544],[993.24,44.85514808],[992.66,2.21141887]],[[995.54,1.00390524],[995.84,0.90114022],[996.1,1.35171034],[997.14,2.24134647],[997.62,3.13788506]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812673838,[[994.13,0.67254744],[993.96,0.89759793],[993.79,1.34639689],[993.18,0.17484142],[992.36,2.24399482]],[[995.65,0.89016423],[995.82,1.33524635],[996.04,0.17478039],[996.47,2.22541059],[996.83,3.99758229]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812703459,[[993.97,0.89759793],[993.72,1.34639689],[993.18,0.17484142],[992.73,2.24399482],[992.24,3.14159275]],[[996.04,1.06494462],[996.29,1.33524635],[996.83,3.99758229],[997.27,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812768930,[[994.03,0.67327141],[993.81,0.89759793],[993.59,1.34639689],[992.81,2.24399482],[992.39,3.14159275]],[[995.59,0.89016423],[995.81,1.33524635],[996.04,0.17478039],[996.67,2.22541059],[997.03,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812801455,[[992.82,44.29479092],[992.25,0.89759793],[991.93,1.34639689],[990.66,2.24399482],[990.03,3.14159275]],[[995.43,0.89016423],[995.75,1.33524635],[996.04,0.17478039],[996.4,44.36817022],[997.02,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812833286,[[993.68,0.67148327],[993.38,0.89759793],[993.08,1.34639689],[992.82,44.29479092],[991.88,2.24399482]],[[995.4,0.89016423],[995.7,1.33524635],[996.04,0.17478039],[996.9,2.22541059],[997.49,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812904446,[[992.22,5.6749863],[991.65,0.66926376],[991.41,0.89759793],[991.16,1.34639689],[990.73,0.175231]],[[993.89,0.89016423],[994.14,1.33524635],[994.42,0.17506747],[995.09,2.22541059],[995.53,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812947683,[[991.8,0.66926376],[991.6,0.89759793],[991.39,1.34639689],[991.08,44.52363254],[990.56,2.24399482]],[[993.39,0.89016423],[993.6,1.33524635],[994.41,2.22541059],[994.42,0.17506747],[994.83,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758812965393,[[992.26,0.66926376],[992.05,0.89759793],[991.83,1.34639689],[991.08,44.52363254],[990.96,2.24399482]],[[994.4,0.89016423],[994.42,0.17506747],[994.62,1.33524635],[995.43,2.22541059],[995.93,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813029936,[[991.77,5.71358095],[991.76,0.67523034],[991.52,0.89759793],[991.28,1.34639689],[991.08,44.52363254]],[[993.5,0.89016423],[993.74,1.33524635],[994.42,0.17506747],[994.71,2.22541059],[995.21,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813063355,[[991.86,0.67523034],[991.77,5.71358095],[991.64,0.89759793],[991.42,1.34639689],[991.0,45.16227447]],[[993.44,0.89016423],[993.5,3.9506457],[993.66,1.33524635],[994.55,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813124909,[[992.39,0.67523034],[992.26,5.86265666],[992.17,0.89759793],[991.95,1.34639689],[991.22,2.24399482]],[[994.53,0.17500145],[994.85,3.98916294],[995.01,0.89016423],[995.23,1.33524635],[996.13,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813155430,[[992.26,5.86265666],[992.14,0.67259805],[991.94,0.89759793],[991.74,1.34639689],[990.86,2.24399482]],[[994.15,0.89016423],[994.35,1.33524635],[994.53,0.17500145],[994.85,3.98916294],[995.15,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813191159,[[992.26,5.86265666],[992.16,0.67259805],[991.95,0.89759793],[991.74,1.34639689],[991.51,44.44151577]],[[993.62,0.89016423],[993.83,1.33524635],[994.53,0.17500145],[994.66,2.22541059],[994.96,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813264541,[[992.21,5.73089122],[991.97,0.67259805],[991.75,0.89759793],[991.53,1.34639689],[991.51,44.44151577]],[[993.44,0.89016423],[993.65,1.33524635],[994.52,2.22541059],[994.53,0.17500145],[994.95,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813301674,[[992.31,0.89759793],[992.21,5.73089122],[992.08,1.34639689],[991.37,44.36974991],[991.16,2.24399482]],[[993.46,0.17518116],[994.12,1.33524635],[994.22,3.98364112],[995.02,2.22541059],[995.11,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813368647,[[991.6,0.67488234],[991.37,44.36974991],[991.32,0.89759793],[991.05,1.34639689],[989.74,2.24399482]],[[993.67,0.89158013],[993.94,1.33524635],[993.99,0.17507408],[995.05,2.22541059],[995.6,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813399871,[[990.79,0.67488234],[990.53,0.89759793],[990.27,1.34639689],[990.24,9.56491276],[989.22,2.24399482]],[[993.17,0.89158013],[993.43,1.33524635],[993.99,0.17507408],[994.46,2.22541059],[994.98,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813430894,[[991.83,0.67361572],[991.63,0.89759793],[991.43,1.34639689],[991.23,5.82477237],[990.76,2.24399482]],[[992.85,0.17527336],[993.29,0.89158013],[993.48,1.33524635],[993.6,4.0197773],[994.14,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813493057,[[992.49,0.67361572],[992.22,0.89759793],[991.94,1.34639689],[991.23,5.82477237],[990.83,2.24399482]],[[994.94,0.17497505],[995.28,0.89158013],[995.56,1.33524635],[995.64,6.42704416],[996.67,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813524584,[[993.22,0.67361572],[993.02,0.89759793],[992.83,1.34639689],[992.09,44.47606471],[992.03,2.24399482]],[[994.5,0.89158013],[994.7,1.33524635],[994.94,0.17497505],[995.49,2.22541059],[995.64,6.42704416]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813603047,[[991.81,5.80712254],[991.49,0.67361572],[991.28,0.89759793],[991.07,1.34639689],[990.21,2.24399482]],[[993.19,0.89158013],[993.41,1.33524635],[994.26,2.22541059],[994.68,3.11557483],[994.94,0.17497505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813623562,[[991.81,5.80712254],[991.44,0.67361572],[991.22,0.89759793],[991.0,1.34639689],[990.14,2.24399482]],[[993.13,0.89158013],[993.34,1.33524635],[994.22,2.22541059],[994.65,3.11557483],[995.33,4.45082119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813658780,[[990.53,0.67361572],[990.47,45.7870748],[990.28,0.89759793],[990.03,1.34639689],[989.02,2.24399482]],[[992.29,0.89158013],[992.54,1.33524635],[993.54,2.22541059],[994.04,3.11557483],[994.82,4.45082119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813725839,[[989.05,0.67361572],[988.75,0.89759793],[988.46,1.34639689],[987.28,2.24399482],[986.69,3.14159275]],[[991.43,0.89158013],[991.72,1.33524635],[992.01,0.17544435],[992.9,2.22541059],[993.49,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813758669,[[989.97,0.67361572],[989.65,0.89759793],[989.33,1.34639689],[988.97,5.7027993],[988.72,0.17567905]],[[992.01,0.17544435],[992.57,0.89158013],[992.89,1.33524635],[994.15,2.22541059],[994.83,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813814507,[[990.39,0.67361572],[990.17,0.89759793],[989.95,1.34639689],[989.28,44.77278711],[989.09,2.24399482]],[[991.92,0.89158013],[992.01,0.17544435],[992.14,1.33524635],[993.01,2.22541059],[993.44,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813862353,[[989.28,44.77278711],[988.99,5.18123036]],[[991.33,0.89158013],[991.6,1.33524635],[992.01,0.17544435],[992.69,2.22541059],[993.24,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813893279,[[988.99,5.18123036],[988.53,0.67361572],[988.31,0.89759793],[988.23,42.31608237],[988.14,0.17575935]],[[990.66,0.89158013],[990.87,1.33524635],[991.87,2.22541059],[992.01,0.17544435],[992.34,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813962530,[[989.04,0.67801152],[988.81,0.89759793],[988.58,1.34639689],[988.4,5.34536012],[988.23,42.31608237]],[[990.24,0.17577134],[990.62,0.89158013],[990.85,1.33524635],[990.86,3.70974158],[991.52,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758813997676,[[988.62,0.67801152],[988.4,5.34536012],[988.23,42.31608237],[988.17,1.34639689]],[[990.12,0.89158013],[990.24,0.17577134],[990.34,1.33524635],[990.86,3.70974158],[991.23,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814086540,[[989.02,0.67801152],[988.84,0.89759793],[988.66,1.34639689],[988.63,4.90285137],[987.94,2.24399482]],[[990.03,0.89158013],[990.21,1.33524635],[990.24,0.17577134],[991.26,37.69040418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814111754,[[988.63,5.58341549],[988.39,0.89759793],[988.15,1.34639689],[987.19,2.24399482]],[[989.75,0.17582062],[990.01,0.89158013],[990.25,1.33524635],[990.51,3.50729708],[991.21,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814152477,[[988.82,0.6802398],[988.63,4.90285137],[988.62,0.89759793],[988.43,1.34639689],[987.87,0.17584239]],[[989.81,0.17582506],[989.89,0.89158013],[990.08,1.33524635],[990.51,3.50729708],[990.88,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814239945,[[989.64,0.67636082],[989.43,0.89759793],[989.23,1.34639689],[988.74,4.97085907],[988.41,2.24399482]],[[991.24,0.17559263],[991.7,0.89158013],[991.86,3.62254814],[991.9,1.33524635],[992.72,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814267164,[[988.88,0.67636082],[988.74,4.97085907],[988.65,0.89759793],[988.6,43.47792461],[988.43,1.34639689]],[[990.92,0.89158013],[991.15,1.33524635],[991.24,0.17559263],[991.86,3.62254814],[992.03,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814347933,[[988.76,0.89759793],[988.67,5.88989058],[988.6,43.47792461],[988.56,1.34639689],[987.7,2.24399482]],[[990.13,0.89158013],[990.33,1.33524635],[991.13,2.22541059],[991.24,0.17559263],[991.37,44.94348986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814373051,[[988.83,0.89759793],[988.67,5.88989058],[988.6,44.8243215],[987.69,2.24399482],[987.22,3.14159275]],[[990.27,0.89158013],[990.48,5.78101076],[990.5,1.33524635],[991.24,0.17559263],[991.41,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814406569,[[989.31,0.89759793],[989.02,1.34639689],[988.67,5.88989058],[988.53,44.52094605],[987.87,2.24399482]],[[991.24,0.17559263],[991.97,0.89158013],[992.26,1.33524635],[993.4,2.22541059],[993.94,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814481034,[[991.28,0.89759793],[991.08,1.34639689],[990.26,2.24399482],[989.9,3.14159275],[988.65,4.48798965]],[[992.94,0.17529102],[993.07,0.89158013],[993.13,5.67383964],[993.27,1.33524635],[993.36,44.81354705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814505154,[[991.53,0.89759793],[991.29,1.34639689],[990.36,2.24399482],[989.87,3.92874799],[989.86,3.14159275]],[[993.13,5.67383964],[993.21,0.17526277],[993.36,44.81354705],[993.77,0.89158013],[994.01,1.33524635]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814594130,[[992.31,0.89759793],[991.94,1.34639689],[991.65,3.98623567],[990.44,2.24399482],[989.74,3.14159275]],[[994.21,0.17505559],[995.26,0.89158013],[995.64,1.33524635],[997.11,2.22541059],[997.87,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814626855,[[992.27,0.89759793],[991.98,1.34639689],[991.65,3.98623567],[990.8,45.35349302],[990.78,2.24399482]],[[994.21,0.17505559],[995.11,0.89158013],[995.4,1.33524635],[995.52,9.17906499],[996.61,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814645978,[[992.73,0.89759793],[992.44,3.94347692],[992.43,1.34639689],[991.9,44.46633949],[991.2,2.24399482]],[[994.19,0.17506527],[994.78,0.89158013],[995.09,1.33524635],[995.52,9.17906499],[996.29,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814718542,[[991.9,44.46633949],[991.87,0.89199692],[991.64,1.33799538],[991.62,3.94711804],[990.74,2.24399482]],[[994.38,3.92114033],[994.49,0.8877434],[994.59,0.17500805],[994.64,45.24949268],[994.72,1.3316151]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814748270,[[992.33,0.89199692],[992.12,1.33799538],[991.9,44.46633949],[991.62,3.94711804],[991.24,2.24399482]],[[993.92,0.8877434],[994.13,1.3316151],[994.38,3.92114033],[994.59,0.17500805],[994.64,45.24949268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814840243,[[992.58,0.89199692],[992.36,1.33799538],[991.61,44.75562104],[991.54,0.17510315],[991.48,2.24399482]],[[994.0,0.8877434],[994.22,1.3316151],[994.33,5.807462],[994.59,0.17500805],[995.1,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814877358,[[992.99,0.89199692],[992.77,1.33799538],[992.64,45.77339233],[991.93,2.24399482],[991.51,3.14159275]],[[994.24,0.17503093],[994.6,0.8877434],[994.81,1.3316151],[994.9,5.6618643],[995.26,44.87118543]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814903085,[[993.33,0.90028443],[993.09,1.35042664],[992.64,45.77339233],[991.87,2.24399482],[991.24,3.14159275]],[[994.59,0.17498517],[994.9,5.6618643],[995.26,44.87118543]]]
["bitfinex-derivatives","BNBF0:USTF0",1758814990449,[[993.27,0.90028443],[993.06,1.35042664],[992.64,45.77339233],[992.23,2.24399482],[991.81,3.14159275]],[[994.6,0.89715969],[994.66,0.17497197],[994.81,1.34573954],[995.64,2.22541059],[996.06,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815013573,[[993.54,0.90028443],[993.31,1.35042664],[992.86,44.41338162],[992.4,2.24399482],[991.95,3.14159275]],[[994.82,0.17494426],[995.21,0.89715969],[995.35,5.72438866],[995.44,1.34573954],[995.5,45.69547184]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815097649,[[992.91,0.90028443],[992.86,44.41338162],[992.66,1.35042664],[991.68,2.24399482],[991.18,3.14159275]],[[994.82,0.17494426],[994.93,0.89715969],[995.17,1.34573954],[995.35,5.72438866],[996.15,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815133882,[[992.01,0.90028443],[991.95,0.17511681],[991.75,1.35042664],[990.74,2.24399482],[990.24,3.14159275]],[[994.34,0.89715969],[994.59,1.34573954],[994.82,0.17494426],[995.6,2.22541059],[996.1,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815153499,[[992.08,0.90028443],[991.85,1.35042664],[991.63,0.17516749],[990.92,2.24399482],[990.49,3.14159275]],[[994.17,0.89715969],[994.41,1.34573954],[994.82,0.17494426],[995.33,2.22541059],[995.76,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815192929,[[992.76,0.90028443],[992.54,1.35042664],[992.08,36.97214111],[991.66,2.24399482],[991.63,0.17516749]],[[994.43,0.89715969],[994.65,1.34573954],[994.82,0.17494426],[995.54,2.22541059],[995.98,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815261284,[[993.26,0.90028443],[993.04,1.35042664],[992.13,2.24399482],[992.08,36.97214111],[991.69,3.14159275]],[[994.69,0.17497725],[995.16,0.89715969],[995.38,1.34573954],[996.27,2.22541059],[996.72,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815282200,[[993.22,0.90028443],[992.99,1.35042664],[992.08,36.97214111],[992.05,2.24399482],[991.56,3.14159275]],[[994.87,0.17494514],[994.99,0.89715969],[995.22,1.34573954],[996.17,2.22541059],[996.64,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815358162,[[994.56,0.90028443],[994.35,1.35042664],[993.49,2.24399482],[993.24,38.91020084],[992.98,3.14159275]],[[996.02,0.17477996],[996.49,0.89715969],[996.7,1.34573954],[996.94,5.00983378],[997.66,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815377273,[[994.22,0.90028443],[994.03,1.35042664],[993.24,41.15419566],[992.86,3.14159275],[985.7,13.46396895]],[[996.08,0.89715969],[996.27,0.17469353],[996.28,1.34573954],[996.94,5.00983378],[997.07,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815462335,[[994.95,0.90028443],[994.73,1.35042664],[994.09,38.46804923],[993.85,2.24399482],[993.42,3.14159275]],[[996.39,0.17467249],[996.64,0.89715969],[996.85,1.34573954],[996.94,5.00983378],[997.1,39.26841288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815495056,[[994.52,0.90028443],[994.32,1.35042664],[994.09,38.46804923],[993.51,2.24399482],[993.11,3.14159275]],[[995.99,0.89715969],[996.19,1.34573954],[996.39,0.17467249],[996.99,2.22541059],[997.39,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815516577,[[994.09,38.46804923],[993.82,0.90028443],[993.6,1.35042664],[992.69,2.24399482],[992.23,3.14159275]],[[995.75,0.89715969],[995.97,1.34573954],[996.39,0.17467249],[996.87,2.22541059],[997.32,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815590039,[[992.37,0.17505294],[992.21,0.90028443],[992.0,1.35042664],[991.18,2.24399482],[990.76,3.14159275]],[[994.96,0.89715969],[995.17,1.34573954],[996.0,2.22541059],[996.39,0.17467249],[996.41,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815605452,[[992.26,0.17507452],[992.1,0.90028443],[991.83,1.35042664],[990.74,2.24399482],[990.2,3.14159275]],[[994.74,0.89715969],[995.01,1.34573954],[996.07,2.22541059],[996.3,40.74540468],[996.39,0.17467249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815689727,[[992.39,0.90028443],[992.38,43.60814688],[992.15,1.35042664],[991.34,0.17523453],[991.22,2.24399482]],[[993.69,0.17516044],[994.07,0.89715969],[994.31,1.34573954],[994.78,3.79454782],[995.24,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815724058,[[992.83,0.90028443],[992.61,1.35042664],[992.38,43.60814688],[991.59,2.24399482],[990.86,3.14159275]],[[994.08,0.1750776],[994.37,0.89715969],[994.59,1.34573954],[994.78,3.79454782],[995.45,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815747784,[[993.03,0.90028443],[992.84,1.35042664],[992.38,43.60814688],[992.13,2.24399482],[991.24,3.14159275]],[[994.21,0.17504898],[994.48,0.89715969],[994.67,1.34573954],[994.78,3.79454782],[995.69,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815825847,[[992.44,0.67312853],[992.22,0.90028443],[992.01,1.35042664],[991.63,44.46231985],[991.34,0.17524335]],[[994.06,0.89715969],[994.21,0.17504898],[994.27,1.34573954],[995.13,2.22541059],[995.58,3.11557483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815860267,[[992.2,0.90028443],[991.97,1.35042664],[991.63,44.46231985],[991.46,0.17516881],[991.02,2.24399482]],[[993.58,0.17516881],[993.76,0.89715969],[993.99,1.34573954],[994.53,3.99178068],[994.94,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815934631,[[992.92,45.4763714],[992.76,0.90028443],[992.49,1.35042664],[991.91,2.24399482],[991.5,3.14159275]],[[994.39,0.17501553],[994.91,0.89715969],[995.05,3.93138484],[995.2,1.34573954],[995.4,44.51262726]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815967054,[[993.17,0.90028443],[992.92,45.4763714],[992.83,1.35042664],[991.49,2.24399482],[990.83,3.14159275]],[[995.19,0.89715969],[995.53,1.34573954],[996.86,2.22541059],[997.53,3.11557483],[998.57,4.45082119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758815986577,[[993.72,0.90028443],[993.53,1.35042664],[992.92,45.4763714],[992.75,2.24399482],[992.27,3.14159275]],[[995.63,0.89715969],[995.83,1.34573954],[996.45,45.46469831],[996.57,3.96389934],[996.59,2.22541059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816047723,[[994.57,0.88720063],[994.37,1.3308009],[994.09,51.42093706],[993.5,2.2180015],[993.11,3.1052022]],[[996.17,0.89168359],[996.37,1.3375253],[997.18,2.2292089],[997.26,3.97970367],[997.39,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816091648,[[994.46,0.88720063],[994.2,1.3308009],[994.09,51.42093706],[993.17,2.2180015],[992.65,3.1052022]],[[996.02,0.1747466],[996.34,0.89168359],[996.6,1.3375253],[997.26,3.97970367],[997.63,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816160000,[[995.91,0.66542752],[995.68,6.56852169],[995.45,1.3308009],[994.5,2.2180015]],[[997.31,0.17451526],[997.59,0.89168359],[997.82,1.3375253],[998.71,4.01995415],[998.74,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816187931,[[994.59,0.66542752],[994.32,0.88720063],[994.04,1.3308009],[992.94,2.2180015],[992.12,3.1052022]],[[996.36,0.89168359],[996.64,1.3375253],[997.31,0.17451526],[998.12,2.2292089],[998.74,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816219251,[[994.18,44.20410384],[994.13,0.66453608],[993.84,0.88720063],[993.8,9.26781314],[993.55,1.3308009]],[[996.68,0.89168359],[996.97,1.3375253],[997.31,0.17451526],[998.13,2.2292089],[998.72,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816291992,[[994.39,0.66730028],[994.21,5.69378634],[994.18,0.88720063],[993.97,1.3308009],[993.08,2.2180015]],[[995.74,0.89168359],[995.95,1.3375253],[996.85,2.2292089],[997.29,3.1208925],[997.31,45.95832488]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816322916,[[994.83,0.67074003],[994.66,0.88720063],[994.48,1.3308009],[994.21,5.69378634],[993.73,2.2180015]],[[996.18,0.89168359],[996.35,1.3375253],[997.26,2.2292089],[997.31,45.95832488],[997.79,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816389070,[[994.5,0.66544789],[994.49,45.40603946],[994.25,0.88720063],[994.21,5.69378634],[994.0,1.3308009]],[[996.3,0.17470669],[996.76,0.89168359],[996.86,4.0219621],[997.01,1.3375253],[998.02,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816421901,[[994.84,0.66544789],[994.73,5.70911252],[994.53,0.88720063],[994.49,45.40603946],[994.22,1.3308009]],[[996.42,0.17466065],[996.86,4.0219621],[996.88,0.89168359],[997.19,1.3375253],[998.4,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816455136,[[995.34,0.66544789],[995.11,0.88720063],[994.87,1.3308009],[994.73,5.70911252],[994.49,45.40603946]],[[996.42,0.17466065],[996.62,0.89168359],[996.86,5.3594874],[997.71,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816524893,[[995.29,0.66343718],[994.99,0.88720063],[994.73,5.70911252],[994.68,1.3308009],[994.6,45.94771247]],[[996.82,0.17460238],[997.55,4.03599952],[997.6,0.89168359],[997.78,44.50047015],[997.91,1.3375253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816569633,[[995.54,0.66711702],[995.46,5.77029067],[995.36,0.88720063],[995.18,1.3308009],[994.6,45.94771247]],[[996.66,0.89168359],[996.82,0.17460238],[996.84,1.3375253],[997.55,4.03599952],[997.72,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816644483,[[995.46,5.77029067],[995.04,0.66549447],[994.7,0.88720063],[994.69,44.46124878],[994.37,1.3308009]],[[996.99,0.17457785],[997.11,0.89168359],[997.45,1.3375253],[997.93,44.49659991],[998.81,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816680821,[[995.23,0.66549447],[994.93,0.88720063],[994.75,5.70475283],[994.69,44.46124878],[994.62,1.3308009]],[[996.99,0.17457785],[997.2,0.89168359],[997.51,1.3375253],[997.93,44.49659991],[998.7,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816714850,[[994.75,5.70475283],[994.17,0.66549447],[993.95,0.88720063],[993.73,1.3308009],[993.52,0.17479356]],[[996.07,0.89168359],[996.29,1.3375253],[996.99,0.17457785],[997.16,2.2292089],[997.23,44.98742715]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816782305,[[993.98,0.66168799],[993.69,0.88720063],[993.4,1.3308009],[993.38,0.17481156],[992.21,2.2180015]],[[995.93,0.89168359],[996.22,1.3375253],[996.99,0.17457785],[997.23,44.98742715],[997.43,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816813534,[[993.36,0.66168799],[993.18,45.25390979],[993.12,0.88720063],[992.87,1.3308009],[991.87,2.2180015]],[[994.91,0.17494558],[995.35,0.89168359],[995.6,1.3375253],[995.78,3.95754167],[996.64,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816844856,[[993.18,45.25390979],[993.05,0.66168799],[992.89,0.88720063],[992.72,1.3308009],[992.52,9.21659932]],[[994.91,0.17494558],[995.04,0.89168359],[995.2,1.3375253],[995.78,3.95754167],[995.87,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816917612,[[993.05,5.73038744],[992.65,0.66168799],[992.48,0.88720063],[992.3,1.3308009],[991.77,0.17510227]],[[994.55,0.89168359],[994.72,1.3375253],[994.91,0.17494558],[995.42,2.2292089],[995.96,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758816941524,[[992.05,0.66168799],[991.67,0.88720063],[991.59,0.17510579],[991.53,44.24638058],[991.3,1.3308009]],[[994.91,0.17494558],[994.92,0.89168359],[995.29,1.3375253],[996.82,2.2292089],[997.61,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817020783,[[991.59,0.66702613],[991.53,44.24638058],[991.42,0.88720063],[991.24,1.3308009],[990.28,2.2180015]],[[993.22,0.17525085],[993.52,0.89168359],[993.7,1.3375253],[994.15,3.95915238],[994.68,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817051311,[[990.79,45.6239904],[990.69,0.66812348],[990.44,0.88720063],[990.19,1.3308009],[990.11,0.17542179]],[[992.2,0.17542179],[992.94,0.89168359],[993.2,1.3375253],[994.15,3.95915238],[994.22,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817084025,[[990.79,45.6239904],[990.7,0.66812348],[990.5,0.88720063],[990.29,1.3308009],[989.47,2.2180015]],[[992.2,0.17542179],[992.36,0.89168359],[992.56,1.3375253],[993.38,2.2292089],[993.8,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817150992,[[990.79,45.6239904],[990.5,0.66812348],[990.31,0.88720063],[990.12,1.3308009],[989.34,2.2180015]],[[991.87,0.89168359],[992.06,1.3375253],[992.2,0.17542179],[992.85,2.2292089],[993.53,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817182914,[[990.86,0.67670707],[990.6,45.20491028],[990.59,0.9022761],[990.32,1.35362059],[989.16,2.2180015]],[[992.2,0.17542179],[992.54,0.90041465],[992.82,1.35010892],[993.98,2.2292089],[994.54,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817212735,[[991.06,0.6760577],[990.88,0.9022761],[990.69,1.35362059],[990.6,45.20491028],[989.95,2.2180015]],[[992.25,0.17536787],[992.83,0.90041465],[993.02,1.35010892],[993.77,2.2292089],[994.16,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817272783,[[992.04,0.6699247],[991.84,0.9022761],[991.63,1.35362059],[990.83,2.2180015],[990.41,3.1052022]],[[993.56,0.17516925],[993.91,0.90041465],[994.12,1.35010892],[994.66,4.01507556],[994.91,2.2292089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817302407,[[992.82,45.5279319],[992.46,0.6699247],[992.28,0.9022761],[992.09,1.35362059],[991.34,2.2180015]],[[993.66,0.90041465],[993.73,0.17512033],[993.85,1.35010892],[994.6,2.2292089],[994.97,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817344736,[[992.83,0.6699247],[992.82,45.5279319],[992.59,0.9022761],[992.35,1.35362059],[991.38,2.2180015]],[[993.84,0.17509126],[994.31,0.90041465],[994.55,1.35010892],[995.52,2.2292089],[996.01,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817403387,[[992.82,45.5279319],[992.44,0.67345182],[992.27,0.9022761],[992.1,1.35362059],[991.4,2.2180015]],[[993.81,0.90041465],[993.84,0.17509126],[993.98,1.35010892],[994.65,2.2292089],[995.01,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817433918,[[992.46,45.92342998],[992.44,0.67345182],[992.2,0.9022761],[991.96,1.35362059],[991.0,2.2180015]],[[993.84,0.17509126],[993.94,0.90041465],[994.18,1.35010892],[995.16,2.2292089],[995.64,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817498287,[[992.76,0.9022761],[992.54,1.35362059],[992.46,45.92342998],[991.72,2.2180015],[991.29,3.1052022]],[[994.67,0.90041465],[994.88,1.35010892],[995.72,2.2292089],[996.15,3.1208925],[996.81,4.4584179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817530214,[[992.57,0.67204281],[992.46,45.92342998],[992.33,0.9022761],[992.09,1.35362059],[991.11,2.2180015]],[[994.21,0.17504238],[994.37,0.90041465],[994.61,1.35010892],[995.59,2.2292089],[996.08,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817594962,[[990.13,0.17548504],[989.48,0.9022761],[989.21,1.35362059],[988.03,2.2180015],[987.48,3.1052022]],[[993.07,0.90041465],[993.34,1.35010892],[994.21,0.17504238],[994.43,2.2292089],[994.89,45.30573658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817625489,[[991.1,0.67417936],[990.89,0.9022761],[990.68,1.35362059],[990.13,0.17548504],[989.84,2.2180015]],[[992.77,0.90041465],[992.98,1.35010892],[993.82,2.2292089],[994.21,0.17504238],[994.24,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817656711,[[990.09,0.67417936],[989.83,0.9022761],[989.56,1.35362059],[988.5,2.2180015],[987.97,3.1052022]],[[991.93,0.90041465],[992.2,1.35010892],[993.33,2.2292089],[993.63,3.1208925],[994.21,0.17504238]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817719671,[[990.38,0.67687428],[990.14,0.9022761],[989.93,45.82312859],[989.9,1.35362059],[989.26,0.17560193]],[[991.48,0.17552753],[991.89,0.90041465],[992.13,1.35010892],[993.08,2.2292089],[993.56,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817751687,[[990.51,0.67687428],[990.25,0.9022761],[989.98,1.35362059],[989.93,45.82312859],[988.91,2.2180015]],[[992.13,0.17542931],[992.57,0.90041465],[992.83,1.35010892],[993.9,2.2292089],[994.41,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817820448,[[989.83,45.15999128],[988.89,0.9022761],[988.68,1.35362059],[987.83,2.2180015],[987.43,3.1052022]],[[990.97,0.90041465],[991.19,1.35010892],[991.99,2.2292089],[992.13,0.17542931],[992.4,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817845373,[[989.83,45.15999128],[989.82,0.9022761],[989.62,1.35362059],[989.49,0.17553196],[988.79,2.2180015]],[[991.78,0.90041465],[991.99,1.35010892],[992.13,0.17542931],[992.8,2.2292089],[993.22,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817877694,[[989.91,0.9022761],[989.83,45.15999128],[989.65,1.35362059],[989.49,0.17553196],[988.03,2.2180015]],[[992.13,0.17542931],[992.4,0.90041465],[992.66,1.35010892],[993.75,2.2292089],[995.33,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817938634,[[991.85,44.94618558],[990.78,0.67444256],[990.55,0.9022761],[990.31,1.35362059],[989.39,2.2180015]],[[992.39,0.17538245],[992.46,0.90041465],[992.69,1.35010892],[993.63,2.2292089],[994.09,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758817970962,[[991.85,44.94618558],[991.41,0.67573874],[991.14,0.9022761],[990.86,1.35362059],[989.75,2.2180015]],[[992.54,0.17532458],[992.98,0.90041465],[993.25,1.35010892],[994.36,2.2292089],[994.91,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818004488,[[991.85,44.94618558],[990.96,0.67573874],[990.68,0.9022761],[990.4,1.35362059],[989.27,2.2180015]],[[992.94,0.90041465],[992.98,0.17526012],[993.22,1.35010892],[994.34,2.2292089],[994.92,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818075346,[[991.49,44.61469866],[990.23,0.67613129],[990.01,0.9022761],[989.8,1.35362059],[988.91,2.2180015]],[[991.77,0.90041465],[991.99,1.35010892],[992.87,2.2292089],[992.98,0.17526012],[993.31,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818105563,[[991.49,44.61469866],[990.89,0.67613129],[990.71,0.9022761],[990.54,1.35362059],[989.84,2.2180015]],[[992.6,0.90041465],[992.78,1.35010892],[992.98,0.17526012],[993.48,2.2292089],[993.93,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818173018,[[992.07,45.22445226],[991.1,0.67613129],[990.78,0.9022761],[990.45,1.35362059],[989.15,2.2180015]],[[992.98,0.17526012],[993.54,0.90041465],[993.87,1.35010892],[995.17,2.2292089],[995.87,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818226165,[[992.5,2.49256416],[992.07,45.02445226],[989.95,0.9022761],[989.74,1.35362059],[988.9,2.2180015]],[[992.54,1.35010892],[992.58,0.17534622],[993.38,2.2292089],[993.83,3.1208925],[994.43,4.4584179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818231474,[[992.07,45.02445226],[989.93,0.67109272],[989.74,0.9022761],[989.54,1.35362059],[988.78,2.2180015]],[[992.37,1.33226321],[992.58,0.17534622],[993.14,2.2292089],[993.52,3.1208925],[994.12,4.4584179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818300318,[[992.13,2.78435931],[991.78,45.58194759],[991.18,0.67109272],[991.0,0.9022761],[990.83,1.35362059]],[[992.75,0.17528616],[992.97,0.89704309],[993.15,1.33857182],[993.89,2.2292089],[994.23,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818329635,[[992.13,2.78435931],[991.78,45.58194759],[991.7,0.67109272],[991.48,0.9022761],[991.26,1.35362059]],[[993.99,0.17515867],[994.26,1.33857182],[995.15,2.22491202],[995.6,3.1208925],[996.29,14.52608968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818403704,[[992.1,44.37471842],[990.98,0.67288329],[990.73,0.9022761],[990.48,1.35362059],[989.49,2.2180015]],[[992.96,0.89441125],[993.2,1.33857182],[993.99,0.17515867],[994.2,2.22491202],[994.88,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818422714,[[990.78,0.67288329],[990.52,0.9022761],[990.26,1.35362059],[989.74,2.2180015],[989.31,3.1052022]],[[992.86,0.89441125],[993.13,1.33857182],[993.58,2.22491202],[993.99,0.17515867],[994.01,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818451243,[[988.64,5.22643627],[988.04,0.17585972],[986.45,1.35362059],[985.72,2.2180015],[985.34,3.1052022]],[[990.09,0.17582951],[990.73,0.89441125],[990.92,1.33857182],[991.66,2.22491202],[992.03,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818512197,[[988.64,5.22643627],[988.5,0.67212303],[988.24,0.87542751],[987.98,1.5294501],[986.94,2.2180015]],[[990.09,1.07024076],[990.36,1.33857182],[991.4,2.22491202],[992.75,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818542421,[[989.75,45.46010451],[988.64,5.22643627],[988.58,0.87542751],[988.39,1.35362059],[987.66,2.2180015]],[[989.99,0.89441125],[990.09,0.17582951],[990.18,1.33857182],[990.95,2.22491202],[991.78,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818587072,[[989.75,45.46010451],[989.16,0.87542751],[988.95,1.35362059],[987.98,0.17582951],[987.51,2.2180015]],[[990.71,0.1756294],[991.22,0.89441125],[991.42,1.33857182],[992.91,2.22491202],[993.81,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818636908,[[989.75,45.46010451],[989.05,0.87542751],[988.84,1.35362059],[987.98,0.17582951],[987.97,2.2180015]],[[990.78,0.89441125],[990.83,0.1756325],[991.0,1.33857182],[991.87,2.22491202],[992.3,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818670332,[[990.67,44.29487952],[988.79,0.87542751],[988.41,1.35362059],[986.91,2.2180015],[986.15,3.1052022]],[[991.24,0.17556605],[991.44,0.89441125],[991.81,1.33857182],[993.31,2.22491202],[994.06,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818745604,[[990.67,32.42444647],[990.64,6.77583682],[989.41,0.67526516],[989.13,0.87542751],[988.85,1.35362059]],[[991.24,0.17556605],[991.53,0.89175288],[991.81,1.33727286],[992.94,2.22491202],[993.5,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818766318,[[990.64,6.77583682],[989.3,0.67526516],[989.08,0.87542751],[988.4,0.17563871]],[[990.98,0.89175288],[991.19,1.33727286],[991.24,0.17556605],[992.08,2.22491202],[992.5,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818835469,[[987.53,0.64106976],[987.46,0.67526516],[987.17,0.87542751],[986.88,1.35362059],[985.72,2.2180015]],[[990.15,0.17584594],[990.46,1.33104401],[991.48,4.4584179],[991.62,2.22491202],[992.2,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818854181,[[987.55,0.67526516],[987.32,0.87542751],[987.15,0.1759998],[987.1,1.35362059],[986.2,2.2180015]],[[989.15,0.88440123],[989.37,1.33104401],[990.15,0.17584594],[990.31,2.22491202],[990.76,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818883213,[[987.37,0.65760733],[987.36,0.67526516],[987.07,0.87542751],[986.77,1.35362059],[985.94,0.17624001]],[[988.62,0.1761673],[992.82,4.4584179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818951663,[[986.17,0.64033371],[986.12,0.67649903],[985.82,0.87542751],[985.68,0.17630742],[985.52,1.35362059]],[[988.34,1.3219595],[988.62,0.1761673],[989.52,2.22491202],[990.11,3.1208925],[991.07,4.4584179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758818969376,[[986.07,0.67649903],[985.86,0.87542751],[985.68,0.17630742],[985.65,1.35362059],[984.82,2.2180015]],[[987.7,1.3219595],[988.62,0.1761673],[989.27,2.22491202],[989.83,3.1208925],[990.69,4.4584179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819021725,[[986.71,0.64050381],[986.69,0.67649903],[986.5,0.87542751],[986.31,1.35362059],[985.85,0.17625028]],[[987.89,0.17618068],[988.48,1.3219595],[989.25,2.22491202],[989.71,3.1208925],[990.33,4.4584179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819051046,[[985.74,0.63818164],[985.64,0.67649903],[985.48,0.17632663],[985.4,0.87542751],[985.17,1.35362059]],[[987.89,0.17618068],[987.94,1.3219595],[988.86,2.22491202],[989.07,3.1208925],[989.71,4.4584179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819077471,[[985.55,0.63759186],[985.5,0.67649903],[985.48,0.17632663],[985.31,0.87542751],[985.12,1.35362059]],[[987.89,0.17618068],[990.97,4.4584179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819147431,[[986.05,0.67649903],[985.8,0.87542751],[985.55,1.35362059],[985.22,0.17639813],[984.07,2.2180015]],[[987.82,0.8908584],[987.89,0.17618068],[988.07,1.3219595],[989.17,2.22491202],[990.44,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819164945,[[986.59,0.64150975],[986.57,0.67649903],[986.36,0.87542751],[986.15,1.35362059],[985.4,2.2180015]],[[987.89,0.17618068],[988.3,1.3219595],[989.14,2.22491202],[989.34,3.1208925],[989.95,4.4584179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819235202,[[984.51,0.6792777],[984.38,0.17652877],[984.15,0.87542751],[983.8,1.35362059],[982.42,2.2180015]],[[986.31,0.17650102],[986.91,0.88668679],[987.26,1.3219595],[987.88,2.22491202],[988.35,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819264229,[[983.07,0.17674664],[982.8,0.6792777],[982.53,0.87542751],[982.26,1.35362059],[981.16,2.2180015]],[[985.95,0.88668679],[986.23,1.3219595],[986.31,0.17650102],[987.53,2.22491202],[988.13,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819281835,[[982.44,0.1768805],[982.03,0.6792777],[981.78,0.87542751],[981.53,1.35362059],[980.53,2.2180015]],[[985.68,0.88668679],[985.93,1.3219595],[986.31,0.17650102],[986.93,2.22491202],[987.03,3.1208925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819348490,[[978.25,0.17750438],[976.14,2.1923142],[975.85,3.0692399],[974.81,4.3846284],[973.73,7.0976051]],[[982.09,1.37693567],[982.16,0.17736054],[982.24,0.84832653],[982.4,1.2724898],[983.07,2.1208163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819380030,[[978.25,0.17750438],[977.1,2.1923142],[976.49,3.0692399],[975.54,4.3846284],[975.0,7.0976051]],[[980.27,1.41895164],[981.05,0.84832653],[981.36,1.2724898],[982.65,2.1208163],[983.26,2.9691428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819428968,[[978.25,0.17750438],[976.52,2.1923142],[975.81,3.0692399],[974.71,4.3846284],[973.4,7.0976051]],[[980.05,1.43364072],[980.63,0.84832653],[980.98,1.2724898],[982.39,2.1208163],[983.09,2.9691428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819454095,[[975.6,2.1923142],[975.53,3.0692399],[975.17,4.3846284],[973.99,7.0976051],[967.16,13.308009]],[[979.29,1.42733716],[979.48,0.84832653],[979.75,1.2724898],[980.85,2.1208163],[981.42,2.9691428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819471108,[[975.97,0.1779596],[974.52,2.1923142],[974.01,3.0692399],[973.2,4.3846284],[972.16,7.0976051]],[[978.76,1.42076783],[978.86,0.84832653],[979.12,1.2724898],[979.7,0.17776189],[980.38,2.1208163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819538159,[[977.84,1.3572592],[976.84,2.2553491],[976.33,3.1569535],[975.56,4.5072491],[974.11,7.2115987]],[[981.48,0.17743288],[982.08,0.87757535],[982.33,1.312855],[983.33,2.1747347]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819567579,[[978.68,1.3572592],[977.8,2.2553491],[977.38,3.1569535],[976.7,4.5072491],[975.59,7.2115987]],[[982.24,0.55494586],[982.25,0.17729819],[982.66,0.87757535],[982.89,1.312855],[983.77,2.1747347]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819624030,[[977.98,1.3572592],[977.19,2.2553491],[976.79,3.1569535],[976.47,4.5072491],[975.42,7.2115987]],[[980.39,0.56331445],[980.77,0.87757535],[980.97,1.312855],[981.76,2.1747347],[982.31,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819651154,[[978.55,1.3572592],[977.8,2.2553491],[977.52,3.1569535],[976.9,4.5072491],[975.35,7.2115987]],[[980.55,0.55738352],[980.82,0.87757535],[981.0,1.312855],[981.73,2.1747347],[982.09,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819666973,[[978.6,1.3572592],[977.61,2.2553491],[977.16,3.1569535],[976.47,4.5072491],[975.22,7.2115987]],[[980.48,0.87757535],[980.51,0.55604899],[980.69,1.312855],[981.5,2.1747347],[982.15,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819736631,[[976.92,1.3572592],[976.2,2.2553491],[976.16,0.17753109],[975.9,3.1569535],[975.25,4.5072491]],[[979.81,0.87757535],[979.88,0.55217704],[980.0,1.312855],[980.84,2.1747347],[981.09,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819757753,[[976.16,0.17753109],[976.1,1.3572592],[974.87,2.2553491],[973.56,3.1569535],[972.47,4.5072491]],[[978.81,0.55007031],[979.45,0.87757535],[979.75,1.312855],[980.9,2.1747347],[981.49,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819774574,[[976.16,0.17753109],[975.83,1.3572592],[974.15,2.2553491],[973.33,3.1569535],[972.02,4.5072491]],[[978.53,0.54417387],[979.09,0.87757535],[979.36,1.312855],[981.12,2.1747347],[981.78,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819840517,[[975.36,0.17814864],[975.02,1.3572592],[973.97,2.2553491],[973.25,3.1569535],[972.32,4.5072491]],[[977.91,0.53980419],[978.35,0.87757535],[978.61,1.312855],[979.65,2.1747347],[980.66,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819858525,[[975.36,0.17814864],[975.25,1.3572592],[974.24,2.2553491],[973.74,3.1569535],[973.36,4.5072491]],[[978.35,0.54138307],[978.44,0.87757535],[978.69,1.312855],[979.79,2.1747347],[980.2,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819925494,[[975.94,0.90032097],[975.68,1.3572592],[975.36,0.17814864],[974.78,2.2553491],[974.29,3.1569535]],[[978.8,0.87757535],[979.05,1.312855],[980.05,0.17769063],[980.09,2.1747347],[980.31,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819953625,[[975.51,0.90032097],[975.36,0.17814864],[975.35,1.3572592],[973.58,3.1569535]],[[980.05,0.17769063]]]
["bitfinex-derivatives","BNBF0:USTF0",1758819971142,[[975.51,0.90032097],[975.36,0.17814864],[975.33,1.3572592],[974.26,2.2553491],[973.78,3.1569535]],[[977.93,0.87757535],[978.1,1.312855],[979.74,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820035605,[[974.73,0.17827686],[973.92,0.90536653],[973.66,1.3572592],[972.61,2.2553491],[972.09,3.1569535]],[[977.22,0.87757535],[977.48,1.312855],[978.53,2.1747347],[979.08,3.0446285],[979.87,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820062415,[[973.88,0.17841625],[972.75,0.90536653],[972.59,1.3572592],[971.47,2.2553491],[970.88,3.1569535]],[[976.22,0.87757535],[976.38,1.312855],[977.64,2.1747347],[978.13,3.0446285],[978.76,6.959151]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820098447,[[971.96,0.17884169],[970.82,0.90536653],[970.5,1.3572592],[969.54,2.2553491],[969.34,3.1569535]],[[974.08,0.87757535],[974.4,1.312855],[975.06,0.17860488],[975.37,3.0446285],[975.65,2.1747347]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820145886,[[970.84,0.17903951],[969.59,0.90536653],[969.36,1.3572592],[968.44,2.2553491],[967.98,3.1569535]],[[974.23,0.87757535],[974.46,1.312855],[975.06,0.17860488],[975.38,2.1747347],[976.0,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820163904,[[970.84,0.17903951],[970.61,0.90536653],[970.41,1.3572592],[969.65,2.2553491],[969.4,3.1569535]],[[972.67,0.87757535],[972.86,1.312855],[973.47,2.1747347],[973.81,3.0446285],[975.05,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820228359,[[970.84,0.17903951],[970.73,0.90536653],[970.54,1.3572592],[969.76,2.2553491],[969.35,3.1569535]],[[973.61,0.87757535],[973.8,1.312855],[974.6,2.1747347],[974.98,3.0446285],[975.06,0.17860488]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820255988,[[972.13,0.90536653],[971.96,1.3572592],[971.27,2.2553491],[970.92,3.1569535],[970.84,0.17903951]],[[974.03,0.87757535],[974.2,1.312855],[974.89,2.1747347],[975.06,0.17860488],[975.32,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820312739,[[971.09,0.17894331],[970.77,0.90536653],[970.53,1.3572592],[969.59,2.2553491],[968.63,3.1569535]],[[973.43,0.87757535],[973.61,0.17882056],[973.66,1.312855],[974.55,2.1747347],[975.33,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820339163,[[969.43,0.17928718],[968.84,0.68737148],[968.52,0.90536653],[968.2,1.3572592],[966.91,2.2553491]],[[973.05,0.87757535],[973.36,1.312855],[973.61,0.17882056],[974.28,3.0446285],[974.63,2.1747347]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820357467,[[969.33,0.17929642],[968.87,0.68737148],[968.61,0.90536653],[968.36,1.3572592],[967.27,2.2553491]],[[973.2,0.87757535],[973.45,1.312855],[973.61,0.17882056],[974.47,2.1747347],[974.98,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820429549,[[970.7,0.68892791],[970.45,0.90536653],[970.21,1.3572592],[969.29,2.2553491],[968.74,3.1569535]],[[973.16,0.87757535],[973.4,1.312855],[974.18,3.0446285],[974.27,2.1747347],[974.78,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820466764,[[968.83,2.2553491],[968.29,3.1569535]],[[973.1,0.87757535],[973.33,1.312855],[973.61,0.17882056],[974.54,2.1747347],[975.08,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820513294,[[964.4,0.18003896],[962.5,0.68648195],[962.07,0.90536653],[961.63,1.3572592],[961.08,2.2553491]],[[968.47,0.17984357],[969.82,0.87757535],[970.25,1.312855],[971.99,2.1747347],[972.75,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820537320,[[966.23,0.68648195],[966.05,0.90536653],[965.88,1.3572592],[964.43,0.17992632],[964.37,2.2553491]],[[969.69,0.17979386],[972.22,0.87757535],[972.4,1.312855],[974.17,2.1747347],[974.49,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820563740,[[964.33,0.18012096],[963.21,0.66645857],[962.96,0.90536653],[962.72,1.3572592],[961.91,2.2553491]],[[968.37,0.87757535],[968.62,1.312855],[969.68,2.1747347],[970.29,3.0446285],[971.06,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820618201,[[962.16,0.18061034],[961.45,0.66645857],[961.26,0.90536653],[961.07,1.3572592],[960.08,2.2553491]],[[965.52,0.82872049],[965.71,1.312855],[966.48,2.1747347],[966.86,3.0446285],[968.12,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820643317,[[963.73,0.66645857],[963.49,0.90536653],[963.25,1.3572592],[962.08,2.2553491],[961.74,3.1569535]],[[968.34,0.82872049],[968.58,1.312855],[969.93,2.1747347],[970.5,3.0446285],[971.38,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820696169,[[965.79,0.67221692],[965.5,0.90536653],[965.21,1.3572592],[964.41,2.2553491],[963.93,3.1569535]],[[969.77,0.1796537],[970.22,0.82872049],[970.51,1.312855],[971.78,2.1747347],[972.62,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820723379,[[966.77,0.6728339],[966.52,0.90536653],[966.28,1.3572592],[965.36,2.2553491],[964.9,3.1569535]],[[970.64,0.1794721],[971.08,0.82872049],[971.32,1.312855],[972.31,2.1747347],[972.8,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820752304,[[968.32,0.6728339],[968.04,0.90536653],[967.76,1.3572592],[966.93,2.2553491],[965.78,3.1569535]],[[970.64,0.1794721],[970.81,0.82872049],[971.09,1.312855],[971.84,2.1747347],[972.32,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820806950,[[962.34,0.88976626],[962.11,1.3386178],[961.48,3.1569535],[961.26,2.2553491],[960.98,4.5072491]],[[967.7,0.86776823],[967.94,1.3016523],[968.45,2.1747347],[968.78,3.0446285],[969.27,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820835275,[[963.24,0.68242339],[963.02,0.88976626],[962.8,1.3386178],[961.91,2.2553491],[961.67,3.1569535]],[[966.93,0.86776823],[967.16,1.3016523],[967.93,3.0446285],[968.05,2.1747347],[969.4,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820863090,[[964.66,1.3386178],[963.78,2.2553491],[962.97,3.1569535]],[[967.39,0.86776823],[967.61,1.3016523],[968.5,2.1747347],[969.08,4.3494694],[969.3,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820917932,[[960.81,0.68242339],[960.54,0.88976626],[960.27,1.3386178],[959.17,2.2553491],[958.33,3.1569535]],[[966.03,0.86776823],[966.3,1.3016523],[967.36,2.1747347],[967.91,3.0446285],[968.78,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820943044,[[963.47,0.68242339],[963.22,0.88976626],[962.97,1.3386178],[961.99,2.2553491],[961.44,3.1569535]],[[968.57,0.86776823],[968.82,1.3016523],[969.81,2.1747347],[970.5,3.0446285],[971.84,8.6989388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758820997803,[[967.29,0.67839594],[967.11,0.88976626],[966.93,1.3386178],[966.27,2.2553491],[965.92,3.1569535]],[[971.51,0.86776823],[971.69,1.3016523],[972.35,2.1747347],[972.59,3.0446285],[973.1,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821025713,[[968.0,0.67839594],[967.75,0.88976626],[967.49,1.3386178],[966.71,2.2553491],[966.27,3.1569535]],[[971.81,0.86776823],[972.06,1.3016523],[973.07,2.1747347],[973.28,3.0446285],[974.0,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821051933,[[968.7,0.67839594],[968.53,0.88976626],[968.36,1.3386178],[967.68,2.2553491],[967.6,3.1569535]],[[970.65,0.86776823],[970.82,1.3016523],[971.48,2.1747347],[971.81,3.0446285],[972.32,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821108776,[[969.75,0.68896487],[969.55,0.88976626],[969.35,1.3386178],[968.55,2.2553491],[968.15,3.1569535]],[[971.28,0.17919901],[971.95,0.86776823],[972.16,1.3016523],[972.95,2.1747347],[973.34,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821134295,[[970.73,0.63219314],[970.61,0.68624974],[970.33,0.88976626],[970.06,1.3386178],[969.34,2.2553491]],[[974.51,0.17878656],[975.39,1.3016523],[975.98,2.1747347],[976.28,3.0446285],[976.94,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821162721,[[968.17,0.67435666],[967.92,0.88976626],[967.67,1.3386178],[966.66,2.2553491],[966.15,3.1569535]],[[972.16,0.8666292],[972.41,1.3016523],[973.42,2.1747347],[973.93,3.0446285],[974.83,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821217252,[[967.32,0.67147828],[967.05,0.88976626],[966.78,1.3386178],[965.7,2.2553491],[965.16,3.1569535]],[[970.62,0.8666292],[970.89,1.3016523],[971.96,2.1747347],[972.45,3.0446285],[973.0,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821246369,[[968.04,0.67147828],[967.77,0.88976626],[967.5,1.3386178],[966.37,2.2553491],[965.32,3.1569535]],[[970.14,0.8666292],[970.41,1.3016523],[971.51,2.1747347],[972.89,3.0446285],[972.99,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821303420,[[966.69,0.17941104],[966.34,2.2553491]],[[970.41,0.8666292],[970.61,1.3016523],[971.3,2.1747347],[972.45,3.0446285],[973.37,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821331151,[[966.8,0.6813308],[966.69,0.17941104],[966.59,0.88976626],[966.37,1.3386178],[965.59,2.2553491]],[[969.07,0.17964582],[969.69,0.8666292],[969.91,1.3016523],[970.79,2.1747347],[971.04,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821356867,[[962.61,1.3386178],[961.44,2.2553491],[960.96,3.1569535],[960.73,4.5072491],[957.52,7.2115987]],[[966.96,1.0359097],[967.68,0.86989548],[967.9,1.3016523],[968.75,2.1747347],[969.18,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821409906,[[965.58,0.91085004],[965.3,1.3386178],[964.16,2.2553491],[963.62,3.1569535],[962.78,4.5072491]],[[968.01,1.0341196],[969.03,0.86989548],[969.31,1.3016523],[970.41,2.1747347],[970.96,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821436327,[[966.8,0.68902487],[966.64,0.91085004],[966.48,1.3386178],[965.85,2.2553491],[965.05,3.1569535]],[[969.59,0.86989548],[969.75,1.3016523],[970.38,2.1747347],[971.01,3.0446285],[971.56,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821492376,[[963.55,0.91085004],[963.24,1.3386178],[962.01,2.2553491],[961.4,3.1569535],[960.46,4.5072491]],[[968.22,0.86989548],[968.53,1.3016523],[969.55,2.1747347],[970.35,3.0446285],[971.3,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821522591,[[963.66,0.91085004],[963.46,1.3386178],[962.67,2.2553491],[961.96,3.1569535],[961.48,4.5072491]],[[967.03,0.86989548],[967.22,1.3016523],[968.0,2.1747347],[968.48,3.0446285],[968.91,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821548609,[[965.33,0.69399197],[965.15,0.91085004],[964.96,1.3386178],[964.23,2.2553491],[963.88,3.1569535]],[[967.17,0.86989548],[967.35,1.3016523],[968.24,2.1747347],[968.43,3.0446285],[969.4,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821605559,[[964.04,0.69399197],[963.76,0.91085004],[963.48,1.3386178],[962.33,2.2553491],[961.77,3.1569535]],[[966.36,0.86989548],[966.64,1.3016523],[967.74,2.1747347],[968.11,4.3494694],[968.24,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821633881,[[963.75,0.69399197],[963.55,0.91085004],[963.35,1.3386178],[962.55,2.2553491],[962.16,3.1569535]],[[966.33,0.86989548],[966.53,1.3016523],[967.32,2.1747347],[967.33,3.0446285],[967.82,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821690328,[[960.82,0.89086917],[960.52,1.3386178],[959.54,3.1569535],[959.16,2.2553491],[958.64,4.5072491]],[[965.9,0.8730963],[966.2,1.3096444],[967.36,2.1747347],[967.95,3.0446285],[968.86,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821716939,[[961.2,3.1569535]],[[966.94,3.0446285],[967.61,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821744181,[[963.16,0.68433531],[962.92,0.89086917],[962.69,1.3386178],[961.71,2.2553491],[961.22,3.1569535]],[[966.17,0.8730963],[966.41,1.3096444],[967.39,2.1747347],[967.86,3.0446285],[968.65,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821799018,[[958.87,0.67569209],[958.68,0.89086917],[958.49,1.3386178],[957.73,2.2553491],[956.87,3.1569535]],[[963.97,0.87963561],[964.16,1.3194534],[965.5,2.1747347],[966.01,3.0446285],[966.81,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821824262,[[954.5,0.67569209],[954.32,0.89086917],[954.14,1.3386178],[953.55,2.2553491],[953.04,3.1569535]],[[960.66,0.87963561],[960.85,1.3194534],[961.5,2.1747347],[962.35,4.3494694],[962.66,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821890899,[[960.93,0.67569209],[960.74,0.89086917],[960.54,1.3386178],[959.76,2.2553491],[959.24,3.1569535]],[[964.4,0.87963561],[964.59,1.3194534],[965.38,2.1747347],[965.77,3.0446285],[966.42,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821924808,[[961.04,0.67569209],[960.8,0.89086917],[960.56,1.3386178],[959.6,2.2553491],[959.12,3.1569535]],[[963.98,0.87963561],[964.22,1.3194534],[965.53,2.1747347],[966.04,3.0446285],[966.63,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821935513,[[958.37,0.67569209],[958.1,0.89086917],[957.83,1.3386178],[956.87,2.2553491],[956.52,3.1569535]],[[962.71,0.87963561],[962.97,1.3194534],[963.75,2.1747347],[963.88,3.0446285],[964.54,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758821990957,[[958.89,0.67403556],[958.65,0.89086917],[958.42,1.3386178],[958.4,0.18127313],[957.49,2.2553491]],[[961.38,0.87963561],[961.61,1.3194534],[961.64,0.18106893],[962.54,2.1747347],[963.0,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822018297,[[958.98,0.18108401],[958.76,0.69083308],[958.46,0.89086917],[958.16,1.3386178],[956.75,2.2553491]],[[961.27,0.18108919],[961.78,0.87963561],[962.08,1.3194534],[963.5,2.1747347],[963.58,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822084943,[[959.43,0.69304805],[959.22,0.89086917],[959.01,1.3386178],[958.93,0.18125189],[958.19,2.2553491]],[[961.63,0.18101854],[961.69,0.87963561],[961.89,1.3194534],[962.71,2.1747347],[963.08,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822104761,[[960.0,0.69443784],[959.69,0.89086917],[959.38,1.3386178],[958.93,0.18125189],[958.18,2.2553491]],[[961.75,0.18100677],[962.26,0.87963561],[962.57,1.3194534],[963.78,2.1747347],[964.38,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822131283,[[960.39,0.69443784],[960.17,0.89086917],[959.95,1.3386178],[959.09,2.2553491],[958.34,3.1569535]],[[962.54,0.18085767],[962.56,0.87963561],[964.07,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822197756,[[960.3,0.69443784],[960.13,0.89086917],[959.96,1.3386178],[959.35,2.2553491],[959.03,3.1569535]],[[961.64,0.87963561],[961.81,1.3194534],[962.48,2.1747347],[962.54,0.18085767],[962.79,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822216471,[[960.34,0.69443784],[960.17,0.89086917],[960.0,1.3386178],[959.31,2.2553491],[958.93,0.18125189]],[[961.83,0.87963561],[962.01,1.3194534],[962.54,0.18085767],[962.83,2.1747347],[963.05,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822249691,[[959.84,0.69443784],[959.66,0.89086917],[959.48,0.18099406],[959.47,1.3386178],[958.73,2.2553491]],[[961.51,0.87963561],[961.7,1.3194534],[962.44,2.1747347],[962.54,0.18085767],[963.25,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822299740,[[958.85,0.68767758],[958.81,0.18125],[958.62,0.89086917],[958.39,1.3386178],[957.19,2.2553491]],[[961.63,0.83760637],[961.96,0.87963561],[962.19,1.3194534],[962.54,0.18085767],[963.06,2.1747347]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822326163,[[958.72,0.68767758],[958.64,0.1813213],[958.48,0.89086917],[958.24,1.3386178],[957.29,2.2553491]],[[959.81,0.84170359],[960.34,0.18129816],[960.66,0.87963561],[960.9,1.3194534],[961.83,2.1747347]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822390316,[[954.34,0.89086917],[954.11,0.18194271],[954.07,1.3386178],[953.03,2.2553491],[952.52,3.1569535]],[[958.56,0.88694319],[958.83,1.3304147],[959.85,2.1747347],[960.36,3.0446285],[961.15,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822407320,[[954.11,0.18194271],[952.73,0.89086917],[952.33,1.3386178],[951.7,2.2553491],[951.17,3.1569535]],[[957.13,0.88694319],[957.53,1.3304147],[958.73,3.0446285],[960.66,2.1747347],[962.34,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822434048,[[954.27,0.68769557],[954.11,0.18194271],[954.07,0.89086917],[953.86,1.3386178],[953.05,2.2553491]],[[957.86,0.88694319],[958.06,1.3304147],[958.88,2.1747347],[959.12,3.0446285],[959.73,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822491784,[[954.22,0.68769557],[953.97,0.89086917],[953.72,1.3386178],[953.61,0.18228628],[952.71,2.2553491]],[[957.0,0.88694319],[957.25,1.3304147],[958.08,2.1747347],[958.53,3.0446285],[959.24,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822518815,[[954.3,0.68769557],[954.1,0.89086917],[953.9,1.3386178],[953.61,0.18228628],[953.19,2.2553491]],[[956.38,0.88694319],[956.58,1.3304147],[957.4,2.1747347],[957.78,3.0446285],[958.38,4.3494694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822587077,[[953.61,0.18228628],[953.26,0.70068809],[952.94,0.89086917],[952.62,1.3386178],[951.35,2.2553491]],[[956.22,0.88694319],[956.54,1.3304147],[956.87,0.18192797],[957.81,2.1747347],[958.45,3.0446285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822602181,[[954.79,0.6954512],[954.63,0.92726826],[954.47,1.3909024],[953.75,2.3181706],[953.61,0.18228628]],[[956.87,0.18192797],[957.1,0.88239631],[957.26,1.3235944],[957.88,2.2059907],[958.2,3.0883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822636709,[[955.54,0.6954512],[955.33,0.92726826],[955.12,1.3909024],[954.16,2.3181706],[953.72,3.2454389]],[[958.08,0.18169999],[959.15,0.88239631],[959.35,1.3235944],[960.18,2.2059907],[960.53,3.0883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822700347,[[954.49,0.6954512],[954.44,0.18206503],[954.22,0.92726826],[953.95,1.3909024],[953.38,2.3181706]],[[958.28,0.88239631],[958.55,1.3235944],[959.06,0.18151234],[959.14,2.2059907],[959.54,3.0883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822717660,[[954.65,0.68711372],[954.44,0.18206503],[954.4,0.92726826],[954.14,1.3909024],[953.14,2.3181706]],[[958.17,0.88239631],[959.06,0.18151234],[960.04,3.0883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822778706,[[955.22,0.68711372],[954.97,0.92726826],[954.72,1.3909024],[954.44,0.18206503]],[[957.27,1.3235944],[958.39,3.0883871],[960.36,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822796524,[[955.07,0.70180619],[954.85,0.92726826],[954.62,1.3909024],[954.44,0.18206503],[953.72,2.3181706]],[[956.61,0.88239631],[956.84,1.3235944],[957.74,2.2059907],[958.19,3.0883871],[958.9,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822826148,[[955.02,0.70180619],[954.75,0.92726826],[954.47,1.3909024],[954.44,0.18206503],[953.38,2.3181706]],[[956.78,0.88239631],[957.05,1.3235944],[958.14,2.2059907],[958.69,3.0883871],[959.38,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822893500,[[955.51,0.66654222],[955.09,0.70450012],[954.82,0.92726826],[954.62,0.18198552],[954.54,1.3909024]],[[956.77,0.18192226],[956.91,1.3235944],[958.0,2.2059907],[958.52,3.0883871],[959.35,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822910408,[[954.36,0.70450012],[954.09,0.92726826],[953.86,0.18220086],[953.82,1.3909024],[952.75,2.3181706]],[[956.56,0.90175326],[956.77,0.18192226],[956.83,1.3235944],[957.89,2.2059907],[958.42,3.0883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758822974955,[[953.31,0.6962143],[953.11,0.92726826],[952.92,1.3909024],[951.95,2.3181706],[951.83,3.2454389]],[[955.87,0.90175326],[956.07,1.3235944],[956.97,2.2059907],[957.35,3.0883871],[957.92,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823009690,[[954.38,0.6962143],[954.15,0.92726826],[953.91,1.3909024],[953.1,0.18233594],[952.51,3.2454389]],[[956.24,0.18208741],[957.43,0.90175326],[957.67,1.3235944],[958.62,2.2059907],[959.08,3.0883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823016089,[[953.13,3.2454389]],[[958.13,1.3235944],[958.94,2.2059907],[959.06,3.0883871],[961.17,6.959151]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823078636,[[948.41,0.68958394],[947.98,0.92726826],[947.56,1.3909024],[946.6,2.3181706]],[[953.24,0.90175326],[953.66,1.3235944],[954.63,2.2059907],[957.01,4.4119815],[957.53,3.0883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823094064,[[951.13,0.68958394],[951.07,0.71583068],[950.94,0.92726826],[950.75,1.3909024],[949.24,2.3181706]],[[958.15,2.2059907],[958.61,3.0883871],[959.31,4.4119815],[961.68,6.959151]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823156616,[[954.41,0.66958401],[954.29,0.67702828],[954.05,0.92726826],[953.81,1.3909024],[952.84,2.3181706]],[[956.06,0.18234502],[958.03,1.3259322],[958.99,2.2059907],[960.05,3.0883871],[960.36,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823180639,[[954.49,0.6705888],[954.27,0.67702828],[954.05,0.92726826],[953.82,1.3909024],[952.85,2.3181706]],[[956.83,0.18206931],[957.4,1.3259322],[958.22,2.2059907],[958.66,3.0883871],[959.35,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823196344,[[954.83,0.67377233],[954.49,0.67702828],[954.06,0.92726826],[953.63,1.3909024],[951.91,2.3181706]],[[956.83,0.18206931],[957.52,1.3259322],[958.78,3.0883871],[958.95,4.4119815],[959.24,2.2059907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823254990,[[956.6,0.66302937],[956.31,0.67702828],[956.14,0.92726826]],[[957.86,0.18174934],[959.89,2.2059907],[960.43,3.0883871],[961.08,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823270998,[[957.77,0.66713906],[957.63,0.67702828],[957.41,0.92726826],[957.18,1.3909024],[956.3,2.3181706]],[[960.49,1.3259322],[961.38,2.2059907],[961.82,3.0883871],[962.51,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823330936,[[957.56,0.66514644],[957.37,0.67702828],[957.1,0.92726826],[956.82,1.3909024],[955.72,2.3181706]],[[960.37,1.3259322],[960.49,0.18128069],[961.45,2.2059907],[961.95,3.0883871],[962.74,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823356364,[[957.2,0.66224202],[957.11,0.69102014],[956.87,0.92726826],[956.63,1.3909024],[955.67,2.3181706]],[[960.17,1.3259322],[960.49,0.18128069],[961.12,2.2059907],[961.62,3.0883871],[962.35,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823373078,[[957.24,1.3607255],[957.08,0.92726826],[956.92,1.3909024],[956.04,2.3181706],[955.64,3.2454389]],[[958.89,1.3259322],[959.9,3.0883871],[959.96,2.2059907],[960.49,0.18128069],[962.19,6.959151]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823434420,[[956.91,0.66644538],[956.81,0.69809368],[956.54,0.92726826],[956.28,1.3909024],[955.19,2.3181706]],[[959.4,1.3259322],[960.47,2.2059907],[960.49,0.18128069],[961.0,3.0883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823460545,[[956.53,0.69809368],[956.49,0.66572344],[956.36,0.92726826],[956.18,1.3909024],[954.81,2.3181706]],[[958.63,1.3259322],[960.07,2.2059907],[960.49,0.18128069],[960.61,3.0883871],[961.44,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823512790,[[958.09,0.65493662],[957.88,0.69393238],[957.64,0.92726826],[957.4,1.3909024],[956.45,2.3181706]],[[959.89,0.18142386],[960.81,1.3259322],[961.98,2.2059907],[962.23,3.0883871],[962.31,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823537721,[[957.35,0.69393238],[957.13,0.92726826],[956.92,1.3909024],[955.78,2.3181706],[951.89,9.0144983]],[[959.89,0.18142386],[960.78,1.3259322],[962.26,2.2059907],[962.8,3.0883871],[963.53,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823553838,[[958.35,0.68900098],[958.16,0.92726826],[957.96,1.3909024],[957.0,2.3181706],[953.52,10.817398]],[[959.89,0.18142386],[960.75,1.3259322],[961.94,2.2059907],[962.4,3.0883871],[963.22,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823615092,[[959.97,0.6623333],[959.95,0.68900098],[959.69,0.92726826],[959.44,1.3909024],[958.42,2.3181706]],[[961.64,0.18107977],[962.38,1.3259322],[963.39,2.2059907],[963.96,3.0883871],[964.74,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823630604,[[960.72,0.66371711],[960.48,0.69455313],[960.26,0.92726826],[960.03,1.3909024],[959.14,2.3181706]],[[961.66,0.18094277],[962.76,1.3259322],[963.57,2.2059907],[964.09,3.0883871],[964.25,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823692468,[[959.66,0.65846116],[959.29,0.69281783],[959.08,0.92726826],[958.88,1.3909024],[957.54,2.3181706]],[[961.61,1.3259322],[962.38,0.18094042],[962.85,3.0883871],[962.93,2.2059907],[964.76,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823717586,[[959.52,0.65990244],[959.49,0.69681332],[959.25,0.92726826],[959.0,1.3909024],[957.95,2.3181706]],[[961.35,1.3259322],[962.29,2.2059907],[962.38,0.18094042],[962.83,3.0883871],[962.97,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823734098,[[959.92,0.65799904],[959.59,0.69681332],[959.37,0.92726826],[959.14,1.3909024],[958.24,2.3181706]],[[961.43,1.3259322],[962.34,2.2059907],[962.38,0.18094042],[962.8,3.0883871],[962.82,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823799246,[[957.61,0.69681332],[957.39,0.92726826],[957.18,0.18114716],[957.17,1.3909024],[956.24,2.3181706]],[[960.27,0.91245176],[960.49,1.3259322],[961.39,2.2059907],[961.97,3.0883871],[962.71,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823826376,[[957.26,0.92726826],[957.18,0.18114716],[957.07,1.3909024],[956.27,2.3181706]],[[958.89,0.91245176],[959.08,1.3259322],[959.85,2.2059907],[960.41,3.0883871],[961.05,4.4119815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823843388,[[956.41,0.18170995],[956.34,0.69681332],[956.16,0.92726826],[955.98,1.3909024],[955.28,2.3181706]],[[958.11,0.18168007],[958.66,0.91245176],[958.83,1.3259322],[959.51,2.2059907],[960.14,3.0883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823907834,[[956.41,0.18170995],[956.24,0.69681332],[955.96,0.92726826],[955.68,1.3909024],[954.51,2.3181706]],[[958.36,0.91245176],[958.64,1.3259322],[958.91,0.18153554],[959.83,2.2059907],[960.45,3.0883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823935858,[[955.78,0.18185286],[955.77,0.69681332],[955.53,0.92726826],[955.29,1.3909024],[954.34,2.3181706]],[[957.57,0.91245176],[957.81,1.3259322],[958.77,2.2059907],[958.91,0.18153554],[959.12,3.0883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758823991606,[[956.99,0.68452088],[956.77,0.92726826],[956.55,1.3909024],[955.69,2.3181706],[955.36,3.2454389]],[[959.37,0.18145934],[960.73,0.91245176],[960.94,1.3259322],[961.73,2.2059907],[962.24,3.0883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824023229,[[958.41,0.69332685],[958.25,0.9244358],[958.09,1.3866537],[957.46,2.3110895],[956.6,3.2355253]],[[960.0,0.90486068],[960.16,1.357291],[960.77,2.2621517],[961.08,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824037035,[[958.05,0.69332685],[957.85,0.9244358],[957.64,1.3866537],[956.76,2.3110895],[956.34,3.2355253]],[[959.83,0.18134587],[960.02,0.90486068],[960.22,1.357291],[961.06,2.2621517],[961.46,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824103082,[[960.57,0.69332685],[960.36,0.9244358],[960.15,1.3866537],[959.3,2.3110895],[958.87,3.2355253]],[[965.5,0.90486068],[965.72,1.357291],[966.56,2.2621517],[966.95,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824127205,[[960.24,0.67906247],[959.99,0.9244358],[959.75,1.3866537],[958.73,2.3110895],[958.19,3.2355253]],[[964.14,0.90486068],[964.29,0.18067926],[964.38,1.357291],[965.4,2.2621517],[965.88,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824181539,[[959.76,0.67906247],[959.47,0.9244358],[959.17,1.3866537],[957.98,2.3110895],[957.39,3.2355253]],[[962.43,0.90486068],[962.73,1.357291],[963.9,2.2621517],[964.54,3.1670123],[965.41,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824206969,[[959.25,0.67906247],[959.02,0.9244358],[958.79,1.3866537],[958.56,0.18114858],[958.18,2.3110895]],[[960.96,0.18112171],[961.1,0.90486068],[961.33,1.357291],[962.27,2.2621517],[962.73,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824234193,[[959.32,0.67906247],[959.14,0.9244358],[958.96,1.3866537],[958.56,0.18114858],[958.25,2.3110895]],[[960.93,0.90486068],[960.96,0.18112171],[961.11,1.357291],[961.91,2.2621517],[962.25,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824289737,[[959.75,0.67906247],[959.46,0.9244358],[959.17,1.3866537],[958.02,2.3110895],[957.45,3.2355253]],[[961.44,0.18103172],[961.67,0.90486068],[961.96,1.357291],[963.12,2.2621517],[963.69,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824316447,[[959.94,0.67906247],[959.69,0.9244358],[959.44,1.3866537],[958.43,2.3110895],[957.98,3.2355253]],[[961.44,0.18103172],[961.62,0.90486068],[961.87,1.357291],[962.88,2.2621517],[963.38,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824362393,[[960.99,0.908],[960.9,0.67906247],[960.69,0.9244358],[960.49,1.3866537],[959.77,2.3110895]],[[963.03,0.90486068],[963.24,1.357291],[964.05,2.2621517],[964.64,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824395332,[[961.91,1.042],[961.89,0.67906247],[961.69,0.9244358],[961.48,1.3866537],[960.71,2.3110895]],[[963.7,0.18065581],[964.39,0.90486068],[964.59,1.357291],[965.39,2.2621517],[965.81,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824422360,[[961.92,1.02],[961.91,1.042],[961.72,0.67906247],[961.51,0.9244358],[961.29,1.3866537]],[[963.38,0.90486068],[963.59,1.357291],[963.7,0.18065581],[964.45,2.2621517],[965.38,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824473806,[[963.42,0.67906247],[963.18,0.9244358],[963.16,0.749],[962.94,1.3866537],[962.69,0.998]],[[966.07,0.18030995],[967.44,0.90486068],[967.67,1.357291],[968.6,2.2621517],[968.91,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824500019,[[964.46,0.67906247],[964.17,0.9244358],[963.88,1.3866537],[962.74,2.3110895],[962.27,3.2355253]],[[966.06,0.18010092],[967.29,0.90486068],[967.58,1.357291],[968.75,2.2621517],[969.25,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824559083,[[964.48,0.74610196],[963.99,0.879],[962.09,0.18046142],[961.83,0.68586303],[961.67,0.9244358]],[[964.93,0.18045861],[965.26,0.90486068],[965.41,1.357291],[966.04,2.2621517],[966.35,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824587902,[[964.4,0.97049552],[962.55,0.995],[962.19,0.68660706],[961.97,0.9244358],[961.74,1.3866537]],[[964.63,1.357291],[965.56,2.2621517],[966.01,3.1670123],[969.81,10.858328],[970.71,12.668049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824615326,[[963.19,0.68660706],[962.94,0.9244358],[962.69,1.3866537],[962.55,0.995],[961.68,2.3110895]],[[964.38,0.18046844],[965.1,0.9235983],[965.35,1.3853974],[966.35,2.2621517],[966.8,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824674174,[[964.59,1.107],[964.58,0.934],[964.57,1.178],[964.29,0.68727172]],[[966.3,0.18019184],[967.45,0.9235983],[967.82,1.3853974],[968.08,3.1670123],[969.28,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824683586,[[964.64,0.68727172],[964.59,1.107],[964.58,0.934],[964.39,0.9244358],[964.14,1.3866537]],[[966.3,0.18019184],[967.42,0.9235983],[967.67,1.3853974],[968.67,2.2621517],[969.17,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824732235,[[964.97,1.157],[964.96,1.021],[964.39,0.68727172],[964.23,0.9244358],[964.06,1.3866537]],[[966.01,1.3853974],[966.3,0.18019184],[966.67,2.2621517],[967.0,3.1670123],[969.13,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824798891,[[965.04,0.981],[965.03,0.742],[965.02,1.059],[964.23,0.68866165],[964.02,0.9244358]],[[965.86,0.92398542],[966.06,1.3853974],[966.3,0.18019184],[966.91,2.2621517],[967.32,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824830318,[[964.56,1.124],[964.55,0.996],[964.37,0.704],[964.29,0.68866165],[964.06,0.9244358]],[[966.05,0.92398542],[966.28,1.3853974],[966.3,0.18019184],[967.12,2.2621517],[967.55,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824897873,[[965.2,0.725],[965.19,0.712],[965.18,1.155],[964.06,0.68866165],[963.84,0.9244358]],[[965.69,0.92398542],[965.86,0.1802175],[965.9,1.3853974],[966.88,2.2621517],[967.32,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824928206,[[965.14,0.987],[964.77,1.009],[963.35,0.68866165],[963.17,0.9244358],[962.98,1.3866537]],[[965.34,1.3853974],[965.86,0.1802175],[966.07,2.2621517],[966.59,3.1670123],[967.22,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758824959749,[[965.15,1.139],[964.77,1.009],[963.62,0.68749246],[963.32,0.9244358],[963.03,1.3866537]],[[965.35,0.92768587],[965.64,1.3853974],[965.86,0.1802175],[966.83,2.2621517],[967.42,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825026286,[[964.6,0.69083437],[964.57,1.125],[964.54,1.052],[964.49,0.82],[964.39,0.9244358]],[[966.74,0.92768587],[966.94,1.3853974],[967.48,2.2621517],[967.83,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825055405,[[964.72,0.709],[964.71,0.714],[964.7,0.9],[964.69,0.926],[963.98,0.69083437]],[[966.16,0.92768587],[966.35,1.3853974],[966.82,0.18008274],[967.12,2.2621517],[967.55,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825087637,[[964.76,0.883],[964.75,0.802],[964.74,1.021],[964.73,1.026],[963.31,0.69083437]],[[965.64,0.92768587],[965.85,1.3853974],[966.67,2.2621517],[966.82,0.18008274],[967.11,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825146887,[[964.86,0.6518834],[964.79,0.874],[964.78,0.987],[964.63,1.137],[964.37,0.69083437]],[[966.82,0.18008274],[967.02,1.3853974],[968.06,2.2621517],[968.63,3.1670123],[969.53,13.5729102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825181718,[[964.94,0.998],[964.93,0.737],[964.92,1.085],[964.91,0.896],[963.57,0.67954027]],[[965.94,1.3853974],[966.82,0.18008274],[966.83,2.2621517],[967.29,3.1670123],[968.02,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825244952,[[964.3,0.774],[964.12,0.926],[963.68,0.98],[963.48,0.67980411],[963.26,0.9244358]],[[965.89,1.3853974],[966.75,2.2621517],[967.17,3.1670123],[967.85,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825275681,[[963.26,1.088],[961.86,0.974],[961.83,0.1806319],[961.36,0.68263445],[961.08,0.9244358]],[[963.83,0.18065065],[964.01,0.92253173],[964.29,1.3841048],[965.4,2.2621517],[965.94,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825306392,[[962.24,0.67898542],[962.03,0.9244358],[961.88,0.774],[961.87,1.165],[961.86,0.974]],[[963.83,0.18065065],[964.61,0.92253173],[964.83,1.3841048],[965.68,2.2621517],[966.1,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825363544,[[963.06,0.67813718],[963.03,0.757],[963.02,1.172],[962.82,0.9244358],[962.57,1.3866537]],[[965.27,0.18037023],[965.61,0.92253173],[965.86,1.3841048],[966.83,2.2621517],[967.01,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825395176,[[963.5,0.68010027],[963.32,0.9244358],[963.15,1.051],[963.14,1.033],[963.13,1.3866537]],[[964.63,0.18044879],[964.71,0.92253173],[964.9,1.3841048],[965.66,2.2621517],[966.02,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825449617,[[964.5,1.142],[964.43,1.003],[964.32,0.68041545],[964.16,0.9244358]],[[965.66,0.18021657],[966.01,1.3841048],[966.67,2.2621517],[966.97,3.1670123],[967.67,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825476637,[[964.57,1.065],[964.56,1.2],[964.54,0.989],[964.53,1.197],[964.04,0.68041545]],[[965.66,0.18021657],[965.94,1.3841048],[966.63,2.2621517],[966.98,3.1670123],[967.51,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825535089,[[965.56,1.127],[965.54,1.269],[964.87,0.68041545],[964.55,0.9244358],[964.23,1.3866537]],[[966.93,0.18007343],[967.79,1.3841048],[969.16,2.2621517],[969.99,3.1670123],[971.08,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825569621,[[965.57,0.892],[965.56,1.127],[965.4,1.071],[963.71,0.68041545],[963.51,0.9244358]],[[965.75,0.91948866],[965.95,1.3841048],[966.77,2.2621517],[966.93,0.18007343],[967.15,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825600637,[[965.38,1.238],[963.96,0.68041545],[963.71,0.9244358],[963.47,1.3866537],[962.5,2.3110895]],[[965.43,0.92843462],[965.67,1.3929327],[966.64,2.2621517],[966.93,0.18007343],[967.13,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825664678,[[965.73,0.985],[965.7,1.018],[965.28,1.066],[964.97,0.68041545],[964.78,0.9244358]],[[966.93,0.18007343],[967.78,1.39328557],[968.63,2.2621517],[968.95,3.1670123],[969.3,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825682194,[[966.1,0.64152494],[965.9,0.68041545],[965.73,0.985],[965.72,0.9244358],[965.54,1.3866537]],[[967.1,0.17992493],[968.33,1.39328557],[969.02,2.2621517],[969.38,3.1670123],[969.84,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825709214,[[966.8,0.64406413],[966.79,0.986],[966.31,0.68041545],[966.2,1.149],[966.19,1.048]],[[969.14,1.39328557],[970.34,2.2621517],[970.51,4.5243034],[970.94,3.1670123],[973.62,7.2388854]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825769970,[[966.87,0.851],[966.86,1.0],[966.85,0.97],[966.82,1.236],[966.38,0.68041545]],[[967.65,0.17980872],[968.31,1.39328557],[969.31,2.2621517],[969.81,3.1670123],[970.59,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825798284,[[967.02,0.946],[967.01,0.8],[966.96,0.983],[966.87,0.851],[966.59,0.68041545]],[[967.95,0.17980408],[968.51,1.39328557],[969.31,2.2621517],[969.7,3.1670123],[971.15,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825877932,[[967.11,1.221],[967.1,0.947],[967.09,0.937],[965.16,0.67539088],[964.92,0.9244358]],[[967.51,0.92253972],[967.75,1.39328557],[967.95,0.17980408],[968.72,2.2621517],[969.2,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825916353,[[966.52,1.138],[965.0,0.67539088],[964.77,1.9014358],[964.54,1.3866537],[963.69,2.3110895]],[[966.64,1.3922383],[967.56,2.2621517],[967.95,0.17980408],[968.02,3.1670123],[968.74,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825931969,[[964.78,0.815],[964.77,0.977],[964.56,1.223],[964.21,0.68125407],[964.0,0.9244358]],[[966.31,0.92687007],[966.52,1.3903051],[967.34,2.2621517],[967.76,3.1670123],[967.95,0.17980408]]]
["bitfinex-derivatives","BNBF0:USTF0",1758825998444,[[964.67,1.199],[964.61,1.004],[964.47,1.364],[963.74,1.333],[963.57,0.68189155]],[[965.1,0.18039921],[965.44,0.92687007],[965.64,1.3903051],[966.31,2.2621517],[966.7,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826029262,[[964.56,1.356],[964.51,0.98],[964.43,1.119],[964.37,0.858],[962.85,0.68189155]],[[964.67,1.3903051],[965.1,0.18039921],[965.57,2.2621517],[966.14,3.1670123],[1010.0,20.06288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826104000,[[964.64,1.08],[964.63,0.999],[964.62,1.325],[964.59,0.877]],[[966.23,0.92736589],[966.41,1.3903051],[966.49,0.18016526],[967.15,2.2621517],[967.52,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826123324,[[965.32,1.207],[965.16,1.16],[965.11,0.68189155],[964.97,0.942],[964.91,0.9244358]],[[967.04,0.92736589],[967.24,1.3903051],[968.07,2.2621517],[968.53,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826152344,[[965.35,1.133],[965.34,0.997],[965.33,0.86],[965.32,1.207],[964.02,0.68189155]],[[965.91,0.92736589],[966.09,1.3903051],[966.58,0.18011024],[966.79,2.2621517],[967.15,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826219292,[[965.92,0.6714525],[965.8,1.058],[965.76,0.9244358],[965.71,1.136],[965.6,1.3866537]],[[967.52,0.17996726],[968.06,0.91389086],[968.22,1.3903051],[968.86,2.2621517],[969.29,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826240104,[[966.36,1.127],[966.35,0.885],[966.3,0.6714525],[966.09,0.9244358],[965.92,0.942]],[[967.52,0.17996726],[968.05,0.91389086],[968.26,1.3903051],[969.11,2.2621517],[969.53,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826272828,[[966.39,1.133],[966.37,0.953],[965.05,0.68258724],[964.85,0.9244358],[964.64,1.3866537]],[[966.91,0.91389086],[967.11,1.3903051],[967.52,0.17996726],[968.03,2.2621517],[968.46,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826324961,[[966.43,0.826],[966.42,1.093],[966.22,0.976],[965.12,0.6813502],[964.94,0.9244358]],[[966.64,0.91389086],[966.82,1.3903051],[967.52,0.17996726],[967.56,2.2621517],[968.57,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826369998,[[966.45,0.66010014],[966.24,0.886],[966.23,1.242],[966.22,0.976],[966.07,0.6813502]],[[967.52,0.17996726],[968.24,1.3878444],[969.39,2.2621517],[969.92,3.1670123],[970.7,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826437075,[[967.72,0.65267725],[967.7,1.131],[967.5,0.6813502],[967.27,0.9244358],[967.03,1.3866537]],[[970.12,1.3878444],[971.12,2.2621517],[971.81,3.1670123],[972.63,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826456296,[[967.86,0.808],[967.85,1.198],[967.84,1.059],[967.7,1.131],[966.67,0.6813502]],[[968.97,0.91837262],[969.23,1.3878444],[969.41,0.17963098],[970.28,2.2621517],[970.78,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826489524,[[967.87,0.82],[967.85,1.198],[967.69,0.88],[966.08,0.6813502],[965.86,0.9244358]],[[968.28,0.91837262],[968.5,1.3878444],[969.39,2.2621517],[969.41,0.17963098],[969.76,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826572081,[[967.71,0.885],[967.46,1.208],[967.26,1.204],[966.43,0.68282449],[966.18,0.9244358]],[[967.9,0.92653892],[968.14,1.3908061],[969.12,2.2621517],[969.25,3.1670123],[969.41,0.17963098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826592306,[[967.75,1.024],[967.74,1.045],[967.73,0.962],[967.34,0.68102736],[967.05,0.90803649]],[[969.41,0.17963098],[969.75,0.92637788],[970.04,1.3908061],[971.2,2.2621517],[971.74,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826669156,[[967.83,1.271],[967.82,1.003],[967.8,1.18],[967.79,0.808],[967.13,0.68102736]],[[969.38,0.91533677],[969.6,1.3908061],[970.47,0.17955498],[970.49,2.2621517],[970.91,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826690361,[[967.83,1.271],[967.33,1.254],[967.29,0.68102736],[967.1,0.90803649],[967.06,1.194]],[[969.18,0.91533677],[969.37,1.3908061],[970.14,2.2621517],[970.47,0.17955498],[970.76,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826744525,[[968.01,0.914],[968.0,0.872],[967.86,1.169],[967.81,0.68102736],[967.62,0.90803649]],[[969.42,0.91533677],[969.61,1.3908061],[970.37,2.2621517],[970.47,0.17955498],[970.72,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826805970,[[968.09,0.921],[968.08,0.783],[968.06,1.127],[968.05,1.014],[967.88,0.68653824]],[[968.9,0.91533677],[968.92,0.17962588],[969.08,1.3908061],[969.99,2.2621517],[970.32,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826827400,[[968.11,0.813],[968.09,0.921],[968.06,1.127],[967.92,0.68653824],[967.72,0.90803649]],[[969.14,0.91533677],[969.35,1.3908061],[970.12,2.2621517],[970.52,3.1670123],[1001.9,16.050304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826903453,[[968.7,0.814],[968.46,0.933],[968.29,0.67731441],[968.01,0.90803649],[967.73,1.3866537]],[[969.92,0.17945174],[970.15,0.91533677],[970.42,1.3908061],[971.53,2.2621517],[972.14,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826926570,[[968.71,1.264],[968.7,0.814],[968.46,0.933]],[[969.92,0.17945174],[970.29,0.91533677],[971.42,2.2621517],[971.97,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758826955103,[[968.76,0.83],[968.75,0.966],[968.74,1.151],[968.72,1.3],[967.28,0.67773671]],[[969.38,0.91533677],[969.59,1.3908061],[969.92,0.17945174],[970.46,2.2621517],[970.89,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827038754,[[967.15,1.244],[966.88,1.306],[966.28,0.1798933],[966.27,0.985],[965.84,0.67773671]],[[967.73,0.17986588],[967.91,0.91787976],[968.09,1.37681965],[968.8,2.2621517],[969.16,11.09870374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827059169,[[966.6,1.069],[966.59,1.012],[966.28,0.1798933],[966.27,0.985],[966.1,0.67773671]],[[967.53,0.91787976],[967.73,0.17986588],[967.76,1.37681965],[968.71,2.2621517],[969.18,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827148733,[[966.83,0.68794624],[966.68,0.791],[966.67,1.068],[966.66,1.116],[966.65,0.973]],[[968.46,0.17975578],[968.61,0.91787976],[968.81,1.37681965],[969.59,2.2621517],[970.39,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827188364,[[966.72,0.777],[966.71,0.932],[966.7,0.833],[966.69,0.931],[966.2,0.17993423]],[[967.68,0.91787976],[967.93,1.37681965],[968.66,0.17969081],[969.18,2.2621517],[969.72,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827200774,[[966.74,1.032],[966.73,0.944],[966.72,0.777],[966.71,0.932],[966.2,0.17993423]],[[967.84,0.91787976],[968.09,1.37681965],[968.66,0.17969081],[969.09,2.2621517],[969.59,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827276949,[[965.59,1.045],[965.58,0.983],[965.42,1.172],[965.34,0.68794624],[965.32,0.18003756]],[[968.28,2.2621517],[968.66,0.17969081],[968.75,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827295271,[[965.47,0.883],[965.46,1.07],[965.42,1.172],[965.32,0.18003756],[965.2,0.68794624]],[[966.45,0.91787976],[966.67,1.37681965],[967.56,2.2621517],[968.0,3.1670123],[968.66,0.17969081]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827377636,[[965.28,0.899],[965.25,0.899],[965.2,0.90803649],[965.18,0.18013728],[964.92,1.3866537]],[[966.81,0.180052],[966.97,0.91787976],[967.25,1.37681965],[967.69,5.94891497],[968.36,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827418272,[[965.32,1.238],[965.18,0.18013728],[965.17,0.90803649],[964.96,1.3866537],[964.14,2.3110895]],[[966.53,0.91787976],[966.73,1.37681965],[966.9,0.18004361],[967.54,2.2621517],[967.69,5.94891497]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827441284,[[965.18,0.18013728],[964.86,0.6946536],[964.61,0.90803649],[964.51,1.191],[964.36,1.3866537]],[[966.46,0.91787976],[966.71,1.37681965],[966.9,0.18004361],[967.64,2.2621517],[968.12,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827528056,[[964.98,0.954],[964.97,1.105],[964.96,1.04218624],[964.5,0.90803649],[964.26,1.3866537]],[[966.32,0.91787976],[966.57,1.37681965],[966.9,0.18004361],[967.53,2.2621517],[968.02,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827555074,[[965.01,0.942],[965.0,0.928],[964.99,1.03],[964.45,0.18023617]],[[965.73,0.91787976],[965.98,1.37681965],[966.9,0.18004361],[966.98,2.2621517],[967.47,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827641141,[[964.3,0.18030855],[964.22,0.69684423],[964.02,0.90803649],[963.82,1.3866537],[962.99,2.3110895]],[[965.17,0.91787976],[965.37,1.37681965],[965.69,0.1802301],[966.19,2.2621517],[966.29,5.4827949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827653948,[[964.3,0.18030855],[963.23,2.3110895]],[[965.69,0.1802301],[966.29,5.4827949],[966.31,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827701091,[[964.17,0.69684423],[964.13,0.18034686],[963.98,0.90803649],[963.79,1.3866537],[963.04,2.3110895]],[[965.37,0.91787976],[965.56,1.37681965],[965.69,0.1802301],[966.29,5.4827949],[966.33,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827775255,[[964.45,1.003],[964.44,1.948],[964.12,0.90803649],[964.02,0.18034545],[963.94,1.3866537]],[[966.09,0.18019651],[966.16,0.91787976],[966.35,1.37681965],[966.57,5.64652585],[967.08,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827809276,[[964.48,1.047],[964.47,1.154],[964.46,0.955],[964.25,0.18026418],[964.22,0.68941158]],[[965.51,0.18026418],[965.81,0.91787976],[966.07,1.37681965],[966.57,5.64652585],[967.11,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827884634,[[964.73,0.89]],[[966.01,0.18019744],[966.45,1.37681965],[967.27,2.2621517],[967.65,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827917359,[[965.29,1.017],[965.09,0.68941158],[965.05,0.982],[965.04,0.779],[964.82,0.90803649]],[[967.67,0.91787976],[967.95,1.37681965],[969.04,2.2621517],[969.59,3.1670123],[970.44,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758827937080,[[964.97,0.68941158],[964.83,1.841],[964.6,0.90803649],[964.25,0.18026418],[964.23,1.3866537]],[[966.78,0.18002126],[967.37,0.91787976],[967.74,1.37681965],[969.24,2.2621517],[969.99,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828023749,[[966.35,0.871],[966.34,0.718],[966.29,0.6867382],[966.0,0.90803649],[965.71,1.3866537]],[[968.0,4.99031868],[968.08,0.17983753],[968.24,36.7403319],[968.6,0.91787976],[968.88,1.37681965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828066977,[[966.36,0.702],[966.35,0.871],[966.28,0.68361175],[966.04,0.90803649],[965.8,1.3866537]],[[967.79,0.91787976],[968.03,1.37681965],[968.21,0.17982312],[968.6,5.4596096],[968.91,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828102809,[[966.4,0.944],[966.39,0.878],[966.37,0.742],[965.04,0.68361175],[964.8,0.90803649]],[[967.35,0.91787976],[967.59,1.37681965],[968.2,42.39956887],[968.21,0.17982312],[968.53,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828170355,[[966.15,0.96],[966.08,0.977],[965.89,0.68361175],[965.68,0.90803649],[965.48,1.3866537]],[[968.2,42.39956887],[969.46,2.2621517],[969.87,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828199978,[[966.17,1.119],[966.16,0.949],[965.88,0.68361175],[965.64,0.90803649],[965.39,1.3866537]],[[968.64,0.91787976],[968.89,1.37681965],[969.86,2.2621517],[970.35,3.1670123],[971.12,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828268440,[[966.2,0.853],[966.19,1.113],[965.78,0.68361175],[965.72,0.17984821],[965.56,0.90803649]],[[967.36,0.91787976],[967.58,1.37681965],[967.63,0.17986913],[968.14,6.00292934],[968.45,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828302565,[[966.22,0.93],[966.21,0.943],[966.2,0.889],[965.79,0.68999507],[965.72,0.17984821]],[[967.44,0.91787976],[967.63,0.17986913],[967.68,1.37681965],[968.14,6.00292934],[968.64,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828375430,[[966.45,1.263],[966.44,0.814],[966.4,0.863],[966.12,0.68999507],[965.8,0.90803649]],[[967.86,0.17985147],[967.89,0.91787976],[968.21,1.37681965],[969.48,2.2621517],[970.18,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828408946,[[966.49,1.23],[966.47,1.142],[966.46,0.859],[966.21,0.68999507],[966.06,0.17988494]],[[967.72,0.91787976],[967.86,0.17985147],[968.01,1.37681965],[969.15,2.2621517],[969.72,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828444682,[[966.52,1.207],[966.51,1.146],[966.5,0.807],[965.88,0.17998262],[965.51,0.68999507]],[[967.86,0.17985147],[967.99,0.91787976],[968.43,1.37681965],[970.16,2.2621517],[970.79,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828519153,[[966.44,1.139],[966.43,0.931],[966.42,1.072],[965.81,0.69237638],[965.63,0.90803649]],[[967.8,0.91787976],[967.86,0.17985147],[967.87,45.33719447],[967.98,1.37681965],[968.71,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828555191,[[966.32,0.69237638],[966.02,0.90803649],[965.73,1.3866537],[965.64,0.96],[965.38,1.131]],[[967.61,0.17988494],[968.06,0.91787976],[968.35,1.37681965],[969.52,2.2621517],[970.12,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828577300,[[966.28,0.69237638],[966.06,0.90803649],[965.85,1.3866537],[965.64,0.96],[964.97,2.3110895]],[[967.76,0.1798589],[968.04,0.91787976],[968.25,1.37681965],[969.09,2.2621517],[969.29,9.31649712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828657351,[[966.58,1.04],[966.56,0.884]],[[968.61,0.17974557],[968.74,0.91787976],[968.93,1.37681965],[969.56,2.2621517],[969.75,47.26137206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828693478,[[966.64,0.931],[966.63,0.89],[966.35,0.69237638],[966.12,0.90803649],[965.94,0.17977714]],[[968.08,0.91787976],[968.3,1.37681965],[968.61,0.17974557],[969.17,2.2621517],[969.66,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828759034,[[966.66,1.038],[966.62,1.079],[965.56,0.1800208],[965.21,0.69237638],[964.94,0.90803649]],[[966.93,0.91787976],[967.2,1.37681965],[968.25,2.2621517],[968.61,0.17974557],[968.78,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828793062,[[966.62,1.079],[965.43,0.18002638],[965.24,0.68891823],[965.06,0.90803649],[964.87,1.3866537]],[[967.09,0.92217738],[967.23,5.71804306],[967.27,1.37681965],[968.01,2.2621517],[968.19,45.99373917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828819695,[[965.93,0.82],[965.92,0.769],[965.43,0.18002638]],[[967.86,5.89590772],[967.89,0.92217738],[968.19,47.37055882],[969.38,2.2621517],[969.91,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828893257,[[965.94,0.875],[965.93,0.899],[965.82,0.69353901],[965.57,0.90803649],[965.31,1.3866537]],[[967.15,0.92217738],[967.33,0.17995144],[967.41,1.37681965],[968.42,2.2621517],[968.88,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758828930198,[[966.12,1.086],[966.0,0.69495069],[965.72,0.90803649],[965.44,1.3866537],[963.54,4.622179]],[[967.33,0.17995144],[967.41,0.92217738],[967.69,1.37681965],[968.47,46.52069268],[968.81,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829014869,[[965.94,1.044],[965.93,1.161],[965.57,0.69495069],[965.5,0.18001847],[965.34,0.90803649]],[[966.96,0.18001847],[967.13,0.92217738],[967.3,5.88046573],[967.36,1.37681965],[968.29,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829069213,[[965.95,1.038],[965.94,1.154],[964.63,0.18016759],[964.17,0.69438367],[963.98,0.9258449]],[[966.29,0.92631339],[966.48,1.37681965],[966.96,0.18001847],[967.22,2.2621517],[967.3,5.88046573]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829084330,[[965.95,1.038],[965.8,0.774],[964.63,0.18016759],[964.44,0.69438367],[964.23,0.9258449]],[[966.58,0.92631339],[966.79,1.37681965],[966.96,0.18001847],[967.3,5.88046573],[967.62,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829159093,[[964.95,0.69438367],[964.78,0.9258449],[964.61,1.3866537],[964.58,1.122],[964.57,1.109]],[[966.25,0.92147209],[966.42,1.37681965],[966.82,5.91920682],[967.1,2.2621517],[967.48,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829191715,[[964.74,0.827],[964.64,0.69438367],[964.57,1.109],[964.5,0.18021237],[964.43,0.9258449]],[[965.98,0.92147209],[966.19,1.37681965],[966.82,5.91920682],[967.03,2.2621517],[967.46,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829231054,[[964.52,0.829],[964.51,1.094],[964.5,0.18021237],[963.97,0.69438367],[963.65,0.9258449]],[[965.61,0.18025111],[966.02,0.92147209],[966.35,1.37681965],[966.82,5.91920682],[967.64,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829302628,[[964.33,1.145],[964.15,1.111],[962.99,0.18048529]],[[964.53,5.47321966],[965.61,0.18025111]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829338555,[[963.0,1.059],[962.6,0.18060987],[962.23,0.69658761],[961.99,0.9258449],[961.74,1.3866537]],[[963.88,0.91625053],[964.12,1.37681965],[964.53,5.47321966],[965.08,2.2621517],[965.58,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829418433,[[963.23,1.187],[963.22,0.69658761],[963.04,0.903],[963.02,0.9258449],[962.83,1.3866537]],[[964.71,0.91625053],[964.9,1.37681965],[965.32,39.33638733],[965.61,0.18025111],[965.69,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829457361,[[963.36,0.69658761],[963.24,0.915],[963.23,1.187],[963.2,0.9258449],[963.03,1.3866537]],[[964.39,0.91625053],[964.55,1.37681965],[964.68,0.18044177],[965.03,4.79071881],[965.32,39.33638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829510701,[[963.5,0.768],[963.48,0.69703591],[963.25,1.8138449],[963.02,1.3866537],[962.12,2.3110895]],[[964.68,0.18044177],[964.96,0.91625053],[965.03,4.79071881],[965.18,1.37681965],[966.09,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829574563,[[963.53,0.989],[962.37,0.18059815],[961.77,0.69569118],[961.61,0.9258449],[961.43,1.3866537]],[[963.83,0.91625053],[963.99,1.37681965],[964.63,2.2621517],[964.71,0.18043101],[965.02,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829605788,[[963.4,0.828],[963.21,1.0],[962.46,0.69569118],[962.37,0.18059815],[962.29,0.9258449]],[[963.69,0.91625053],[963.86,1.37681965],[964.53,2.2621517],[964.71,0.18043101],[964.87,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829675333,[[963.24,0.993],[963.23,0.774],[962.37,0.18059815],[962.19,0.69579124],[962.01,0.9258449]],[[963.75,0.91625053],[963.92,1.37681965],[964.64,2.2621517],[964.71,0.18043101],[964.94,43.93342623]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829713660,[[962.85,1.04],[962.44,0.69579124],[962.37,0.18059815],[962.19,0.9258449],[961.93,1.3866537]],[[963.9,0.91625053],[964.16,1.37681965],[964.71,0.18043101],[965.17,2.2621517],[965.68,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829750402,[[962.86,0.821],[962.85,0.986],[962.37,0.18059815],[962.28,0.69579124],[962.03,0.9258449]],[[963.57,0.18062159],[963.62,0.91625053],[963.87,1.37681965],[964.2,5.2924298],[964.86,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829820675,[[962.89,0.915],[962.88,0.901],[962.3,0.69579124],[962.05,0.9258449],[961.79,1.3866537]],[[963.81,0.91625053],[964.07,1.37681965],[964.08,0.18057051],[964.2,5.2924298],[965.1,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829856903,[[961.48,0.743],[961.47,0.18074213],[961.18,1.41679124],[960.95,0.9258449],[960.73,1.3866537]],[[963.68,5.17879719],[963.72,0.91860363],[963.94,1.37790545],[964.08,0.18057051],[964.45,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829886225,[[959.35,0.834],[959.34,0.723],[958.37,0.18131233]],[[961.08,0.91860363],[961.32,1.37790545],[962.25,2.2621517],[962.7,3.1670123],[962.99,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829938883,[[955.95,0.69579124],[955.68,0.9258449],[955.48,0.742],[955.47,0.803],[955.45,1.051]],[[959.7,0.91860363],[959.97,1.37790545],[961.02,2.2621517],[961.55,3.1670123],[962.37,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758829981498,[[957.29,0.69336594],[957.04,0.9258449],[956.91,1.072],[956.78,1.3866537],[955.77,2.3110895]],[[959.25,5.7179215],[959.4,0.91860363],[959.66,1.37790545],[960.7,2.2621517],[961.21,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830051959,[[957.76,0.69336594],[957.66,0.844],[957.57,0.827],[957.55,0.9258449],[957.34,1.3866537]],[[959.24,0.91860363],[959.25,5.7179215],[959.45,1.37790545],[960.29,2.2621517],[960.71,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830083992,[[957.88,0.69336594],[957.87,0.962],[957.66,0.844],[957.61,0.9258449],[957.34,1.3866537]],[[959.96,0.91860363],[960.04,42.23394547],[960.24,1.37790545],[961.14,8.68490785],[961.33,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830117420,[[958.02,1.065],[958.01,1.147],[957.5,0.69336594],[957.33,0.9258449],[957.17,1.3866537]],[[958.92,0.91860363],[959.09,1.37790545],[959.78,2.2621517],[960.04,42.23394547],[960.16,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830177776,[[959.61,0.973],[959.6,1.087],[958.1,0.69336594],[957.9,0.9258449],[957.69,1.3866537]],[[962.18,0.91860363],[962.38,1.37790545],[963.2,2.2621517],[963.61,3.1670123],[963.75,9.28612542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830211100,[[959.62,1.12],[959.61,0.973],[957.86,0.68956694],[957.69,0.9258449],[957.52,1.3866537]],[[960.67,0.91860363],[960.83,1.37790545],[961.51,2.2621517],[961.85,3.1670123],[962.37,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830276548,[[958.07,1.073],[958.06,0.18144326],[957.41,0.69603054],[957.17,0.9258449],[956.94,1.3866537]],[[960.96,0.18117545],[960.98,2.2621517],[962.18,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830307275,[[958.08,0.896],[958.07,1.073],[957.67,0.18151518],[957.2,0.69603054],[957.03,0.9258449]],[[959.18,0.91860363],[959.36,1.37790545],[960.09,2.2621517],[960.52,3.1670123],[960.96,0.18117545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830337798,[[958.09,0.804],[958.08,1.144],[957.28,0.69603054],[957.25,0.18157769],[957.02,0.9258449]],[[959.25,0.91860363],[959.5,1.37790545],[960.52,2.2621517],[961.03,3.1670123],[961.04,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830406357,[[958.11,1.003],[958.1,1.171],[957.99,0.69603054],[957.8,0.9258449],[957.6,1.3866537]],[[959.49,0.91860363],[959.68,1.37790545],[960.44,2.2621517],[960.97,3.1670123],[961.53,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830427378,[[958.13,1.061],[957.06,0.18159901],[956.72,0.69603054],[956.54,0.9258449],[956.37,1.3866537]],[[958.79,0.91860363],[958.97,1.37790545],[959.66,2.2621517],[960.02,3.1670123],[960.59,4.5243034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830503831,[[957.37,1.209],[957.36,1.094],[957.08,0.69841188],[957.06,0.18159901],[956.75,0.9258449]],[[959.0,0.91860363],[959.16,0.18149672],[959.33,1.37790545],[960.03,6.03676128],[960.69,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830525641,[[957.37,1.209],[957.36,1.094],[957.06,0.18159901],[956.57,0.9258449],[956.36,1.3866537]],[[958.32,0.91860363],[958.54,1.37790545],[959.16,0.18149672],[959.4,2.2621517],[959.73,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830560263,[[957.39,1.112],[957.38,0.862],[956.93,0.18167438],[956.34,0.9258449],[956.16,1.3866537]],[[957.84,0.91860363],[958.02,1.37790545],[958.78,2.2621517],[959.16,0.18149672],[959.31,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830626404,[[955.49,0.784],[955.48,0.928],[955.47,0.18198077],[955.37,0.9258449],[955.15,1.3866537]],[[957.37,0.91494658],[957.59,1.37790545],[958.33,5.89806815],[958.46,2.2621517],[958.93,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830656924,[[955.68,0.9258449],[955.51,0.967],[955.49,0.784],[955.47,0.18198077],[955.46,1.3866537]],[[957.99,0.18174649],[958.37,0.91494658],[958.59,1.37790545],[959.45,2.2621517],[959.89,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830734702,[[956.44,0.9258449],[956.25,1.3866537],[955.47,2.49307027],[955.22,3.2355253],[948.21,13.866537]],[[958.21,1.89994658],[958.22,0.917],[958.4,1.37790545],[958.69,0.18163408]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830757717,[[956.95,0.9258449],[956.77,1.3866537],[956.07,2.3110895],[955.72,3.2355253],[955.47,0.18198077]],[[958.2,0.759],[958.21,0.985],[958.69,0.18163408],[958.72,0.91494658],[958.89,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830785543,[[956.62,0.9258449],[956.43,1.3866537],[955.47,0.18198077],[955.26,3.2355253]],[[958.21,0.985],[958.78,0.91494658],[958.97,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830862509,[[955.97,0.18172419],[955.7,0.9258449],[955.52,1.3866537],[954.81,2.3110895],[954.46,3.2355253]],[[957.26,0.91494658],[957.44,1.37790545],[957.7,0.978],[958.15,2.2621517],[958.5,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830883224,[[956.06,0.9258449],[955.97,0.18172419],[955.9,1.3866537],[955.27,2.3110895],[954.8,3.2355253]],[[957.24,0.899],[957.43,0.91494658],[957.59,1.37790545],[957.7,0.978],[958.35,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830964585,[[956.12,0.9258449],[955.97,0.18172419],[955.87,1.3866537],[954.86,2.3110895],[954.35,3.2355253]],[[957.09,0.858],[957.1,1.094],[957.63,5.56628386],[957.75,0.18179729],[958.0,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758830991498,[[956.08,0.9258449],[955.97,0.18172419],[955.84,1.3866537],[954.87,2.3110895],[954.42,3.2355253]],[[957.08,1.212],[957.09,1.0],[957.63,5.56628386],[957.88,1.0967263],[958.12,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831027022,[[954.93,0.9258449],[954.7,1.3866537],[953.79,2.3110895],[953.33,3.2355253],[952.62,4.622179]],[[956.9,0.91494658],[957.07,1.244],[957.13,1.37790545],[957.63,5.56628386],[957.91,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831107292,[[955.68,0.70395131],[955.49,0.9258449],[955.31,1.3866537],[955.06,0.18199314],[954.56,2.3110895]],[[956.68,1.045],[956.69,0.825],[956.78,0.91494658],[956.92,4.6678086],[956.97,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831128404,[[955.1,0.70396725],[955.06,0.18199314],[954.85,0.9258449],[954.6,1.3866537],[953.62,2.3110895]],[[956.39,1.208],[956.4,1.273],[956.64,0.91494658],[956.89,1.37790545],[956.92,4.6678086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831219384,[[955.08,0.70396725],[954.92,0.18209789],[954.87,0.9258449],[954.66,1.3866537],[953.84,2.3110895]],[[955.99,1.087],[956.0,1.2],[956.28,5.06674485],[956.5,0.18201884],[956.61,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831224697,[[955.07,0.70396725],[954.92,0.18209789],[954.84,0.9258449],[954.61,1.3866537],[953.74,2.3110895]],[[955.99,1.087],[956.0,1.2],[956.28,5.06674485],[956.5,0.18201884],[956.71,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831281157,[[955.44,0.9258449],[955.23,1.3866537],[954.92,0.18209789],[954.34,2.3110895],[953.9,3.2355253]],[[956.27,1.055],[957.15,0.18192797],[957.3,0.91494658],[957.51,1.37790545],[958.41,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831368433,[[955.21,0.9258449],[954.97,1.3866537],[954.92,0.18209789],[954.38,2.3110895],[954.0,3.2355253]],[[956.92,0.826],[956.93,0.945],[956.94,42.27238988],[957.14,5.10896341],[957.78,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831389553,[[955.21,0.9258449],[955.16,0.18192797],[955.01,1.3866537],[954.22,2.3110895],[953.8,3.2355253]],[[956.83,1.035],[956.84,0.889],[956.94,42.27238988],[957.14,5.10896341],[957.2,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831420973,[[956.36,0.9258449],[956.13,1.3866537],[955.19,2.3110895],[954.72,3.2355253],[954.02,4.622179]],[[958.74,1.073],[959.03,0.91494658],[959.27,1.37790545],[960.21,2.2621517],[960.63,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831504439,[[956.11,0.9258449],[955.9,1.3866537],[955.87,0.18162697],[955.07,2.3110895],[954.58,3.2355253]],[[957.83,0.91494658],[958.04,1.37790545],[958.08,0.993],[958.23,5.42735128],[958.62,1.141]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831526173,[[957.17,0.9258449],[956.94,1.3866537],[956.03,2.3110895],[955.87,0.18162697],[955.86,3.2355253]],[[958.07,0.822],[959.53,0.91494658],[959.76,1.37790545],[960.69,2.2621517],[965.02,10.858328]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831604332,[[959.31,0.69048045],[959.12,0.91229882],[958.94,1.3866537],[958.2,2.3110895],[958.04,0.18128635]],[[960.48,7.25725734],[960.49,0.992],[960.75,0.18130052],[960.83,43.67870769],[961.2,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831624547,[[959.59,0.69048045],[959.33,0.91229882],[959.08,1.3866537],[958.04,2.49237585],[957.53,3.2355253]],[[960.46,0.834],[960.47,0.873],[960.48,6.01925734],[961.2,0.91494658],[961.45,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831658476,[[959.68,0.69048045],[959.36,0.91229882],[959.04,1.3866537],[957.74,2.3110895],[957.09,3.2355253]],[[960.46,1.126],[960.47,1.208],[961.61,0.18107553],[962.23,0.91494658],[962.55,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831746353,[[960.24,0.69711214],[960.06,0.91229882],[959.88,1.3866537],[958.82,2.3110895],[958.7,3.2355253]],[[960.9,1.072],[960.91,1.072],[960.93,6.05382935],[961.61,0.18107553],[961.68,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831762670,[[960.17,0.69711214],[959.91,0.91229882],[959.65,1.3866537],[958.63,2.3110895],[958.11,3.2355253]],[[961.41,0.926],[961.42,1.226],[961.43,6.25997052],[961.88,0.91494658],[962.14,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831847125,[[959.31,0.69949751],[959.09,0.92973518],[958.87,1.3866537],[958.77,0.18112642],[958.0,2.3110895]],[[960.57,1.146],[960.58,1.249],[960.73,0.91494658],[960.94,1.37790545],[961.82,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831869555,[[958.88,0.69877164],[958.77,0.18112642],[958.63,0.92973518],[958.39,1.3866537],[957.42,2.3110895]],[[960.5,1.242],[960.52,0.91494658],[960.57,1.146],[960.76,1.37790545],[961.72,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831903476,[[958.91,0.69877164],[958.77,0.18112642],[958.74,0.92973518],[958.57,1.3866537],[957.88,2.3110895]],[[960.08,0.91494658],[960.12,0.954],[960.23,1.373],[960.25,1.37790545],[960.27,5.93130896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758831995636,[[958.58,0.69877164],[958.33,0.92973518],[958.26,0.18141062],[958.09,1.3866537],[957.09,2.3110895]],[[959.71,1.357],[959.72,0.87],[959.92,0.18133831],[960.22,0.91494658],[960.46,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832019553,[[958.62,0.69877164],[958.42,0.92973518],[958.26,0.18141062],[958.22,1.3866537],[957.41,2.3110895]],[[959.7,1.026],[959.71,7.11760355],[959.85,0.91494658],[959.92,0.18133831],[960.06,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832114436,[[958.36,0.700717],[958.17,0.92973518],[958.0,0.18146218],[957.98,1.3866537],[957.37,2.3110895]],[[959.48,1.082],[959.49,1.325],[959.63,0.91494658],[959.71,6.00260355],[959.8,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832153976,[[958.62,0.700717],[958.43,0.92973518],[958.25,1.3866537],[958.0,0.18146218],[957.04,2.3110895]],[[959.45,1.121],[959.46,0.981],[959.81,6.01067393],[959.85,0.91494658],[959.86,0.18135059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832215029,[[958.52,0.700717],[958.34,0.92973518],[958.17,1.3866537],[958.0,0.18146218],[957.53,2.3110895]],[[959.42,1.124],[959.43,0.941],[959.97,0.91494658],[960.05,6.02279874],[960.15,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832260757,[[956.43,0.18170284],[956.35,0.68846351],[956.1,0.92973518],[955.86,1.3866537],[954.88,2.3110895]],[[959.17,1.104],[959.18,1.089],[959.53,0.91494658],[959.6,47.49833102],[959.77,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832283779,[[956.5,1.3866537],[956.43,0.18170284],[955.73,2.3110895]],[[958.52,0.91494658],[958.71,1.37790545],[958.99,1.004],[959.58,2.2621517],[959.96,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832368837,[[956.24,0.18179919],[955.93,0.92973518],[955.72,1.3866537],[954.89,2.3110895],[954.48,3.2355253]],[[957.69,0.999],[957.7,0.764],[957.85,0.91494658],[958.05,1.37790545],[958.08,5.98488531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832403369,[[955.98,0.18187472],[955.67,0.92973518],[955.42,1.3866537],[954.43,2.3110895],[953.94,3.2355253]],[[957.32,1.018],[957.6,0.91494658],[957.7,0.764],[957.85,1.37790545],[958.08,5.98488531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832425784,[[956.1,0.92973518],[955.96,0.18189468],[955.86,1.3866537],[954.91,2.3110895],[954.44,3.2355253]],[[957.06,0.869],[957.07,1.097],[957.2,6.02156223],[957.52,0.18181106],[957.81,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832505163,[[954.9,0.18209027],[954.3,0.92973518],[954.12,1.3866537],[953.41,2.3110895],[953.05,3.2355253]],[[956.69,0.91494658],[956.86,1.37790545],[956.94,1.062],[957.15,5.78116768],[957.57,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832534896,[[955.18,0.92973518],[954.9,0.18209027],[954.29,2.3110895],[954.02,3.2355253]],[[956.68,0.834],[956.69,1.16],[956.95,0.91494658],[957.13,1.37790545],[957.15,5.78116768]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832602553,[[955.67,0.92973518],[955.44,1.3866537],[954.9,0.18209027],[954.52,2.3110895],[954.04,3.2355253]],[[956.64,0.926],[956.65,1.086],[957.52,5.96692322],[957.54,0.91494658],[957.72,0.18179444]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832635184,[[955.16,0.18194556],[954.65,0.92973518],[954.41,1.3866537],[953.42,2.3110895],[952.93,3.2355253]],[[956.78,0.18194271],[956.89,0.91494658],[957.06,1.008],[957.11,1.182],[957.13,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832664011,[[955.16,0.18194556],[954.95,0.92973518],[954.79,1.3866537],[954.15,2.3110895],[953.83,3.2355253]],[[956.6,0.91494658],[956.61,1.003],[956.62,0.924],[956.76,1.37790545],[956.78,0.18194271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832736974,[[954.25,0.1821918],[954.0,0.92973518],[953.79,1.3866537],[952.95,2.3110895],[952.51,3.2355253]],[[955.69,1.249],[955.9,0.91494658],[955.94,1.198],[955.95,5.89651023],[956.11,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832772306,[[953.95,0.18223091],[953.84,0.70391024],[953.58,0.92973518],[953.32,1.3866537],[952.3,2.3110895]],[[955.25,1.188],[955.26,0.764],[955.4,0.91494658],[955.66,1.37790545],[955.95,5.89651023]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832844161,[[954.6,0.69671474],[954.43,0.92973518],[954.26,1.3866537],[953.95,0.18223091],[953.56,2.3110895]],[[955.22,1.227],[955.23,1.276],[955.79,6.12106241],[955.82,0.18214126],[956.06,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832883887,[[954.92,0.69671474],[954.71,0.92973518],[954.5,1.3866537],[953.95,0.18223091],[953.65,2.3110895]],[[955.21,0.782],[955.79,6.12106241],[955.94,0.18211219],[956.05,0.91494658],[956.26,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758832911617,[[955.05,0.69671474],[954.85,0.92973518],[954.65,1.3866537],[953.95,0.18223091],[953.85,2.3110895]],[[955.39,0.874],[955.4,0.975],[955.88,6.07965178],[956.04,0.18208313],[956.14,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833006992,[[954.92,0.70167617],[954.55,0.92973518],[954.18,1.3866537],[954.15,0.18217845],[952.72,2.3110895]],[[955.35,0.987],[955.36,1.27],[955.88,6.07965178],[956.33,0.18205788],[957.2,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833043615,[[955.61,0.69801543],[955.37,0.92973518],[955.13,1.3866537],[954.18,2.3110895],[954.15,0.18217845]],[[955.85,0.905],[955.86,1.287],[956.77,5.98389004],[956.8,46.40795041],[957.46,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833110771,[[956.5,0.70009154],[956.25,0.92596078],[956.0,1.3866537],[954.94,2.3110895],[954.42,3.2355253]],[[956.67,0.828],[956.68,1.172],[957.65,0.181879],[958.16,0.91494658],[958.41,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833138093,[[956.64,0.69888912],[956.46,0.92596078],[956.29,1.3866537],[955.59,2.3110895],[955.24,3.2355253]],[[956.66,0.946],[956.67,0.828],[957.86,0.18177877],[958.27,0.91494658],[958.44,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833180521,[[956.6,0.69911798],[956.4,0.92596078],[956.21,1.3866537],[955.42,2.3110895],[955.05,3.2355253]],[[956.8,0.848],[956.81,1.014],[957.84,0.91494658],[957.86,0.18177877],[958.03,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833250588,[[957.48,0.69280733],[957.17,0.92393266],[956.86,1.38977466],[955.79,0.18167106],[955.61,2.3110895]],[[958.38,1.289],[958.39,46.95508875],[958.41,5.97947465],[958.55,1.244],[959.13,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833284804,[[957.73,0.69280733],[957.56,0.92393266],[957.39,1.38977466],[956.73,2.3110895],[956.35,3.2355253]],[[958.4,1.218],[958.41,5.97947465],[958.59,0.18157295],[958.84,0.91494658],[959.01,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833351857,[[955.79,0.18167106],[955.66,0.69914317],[955.5,0.92393266],[955.35,1.38977466],[954.72,2.3110895]],[[957.79,0.91494658],[957.94,1.37790545],[958.37,0.896],[958.39,0.951],[958.41,5.97947465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833382998,[[954.8,0.69914317],[954.62,0.92393266],[954.44,1.38977466],[953.71,2.3110895]],[[957.12,0.91494658],[957.15,1.158],[957.3,1.37790545],[957.83,1.186],[958.02,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833416221,[[954.54,0.18210599],[954.4,0.69914317],[954.16,0.92393266],[953.93,1.38977466],[953.0,2.3110895]],[[956.34,0.91494658],[956.58,1.37790545],[956.87,1.436],[957.06,51.58371839],[957.5,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833488582,[[953.14,0.18238898],[952.67,0.70066606],[952.49,0.92393266],[952.3,1.38977466],[951.58,2.3110895]],[[954.26,0.18241432],[954.38,5.81681038],[954.63,0.91494658],[954.81,1.37790545],[955.56,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833522602,[[952.64,0.18250568],[952.01,0.69616912],[951.76,0.92393266],[951.52,1.38977466],[950.55,2.3110895]],[[954.24,1.249],[954.36,0.1824124],[954.38,5.81681038],[954.7,0.91494658],[954.94,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833589455,[[952.47,0.69616912],[952.4,0.18253392],[952.25,0.92393266],[952.02,1.38977466],[951.13,2.3110895]],[[953.72,1.355],[953.73,1.272],[953.74,0.91494658],[953.96,1.37790545],[954.36,0.1824124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833627995,[[952.84,0.70504981],[952.63,0.92393266],[952.4,1.38977466],[951.91,0.18260288],[951.53,2.3110895]],[[953.2,1.327],[953.21,1.103],[954.55,0.91494658],[954.77,1.37790545],[955.71,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833658712,[[953.17,0.69052209],[952.97,0.92393266],[952.77,1.38977466],[951.98,2.3110895],[951.55,3.2355253]],[[953.21,0.5559014],[953.31,1.255],[955.05,47.1557092],[956.19,0.91494658],[956.38,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833725380,[[952.87,0.1822648],[952.8,0.70164391],[952.58,0.92393266],[952.36,1.38977466],[951.53,2.3110895]],[[954.53,0.91494658],[954.56,0.882],[954.75,1.37790545],[955.03,1.259],[955.05,47.33797018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833758808,[[952.87,0.1822648],[952.85,0.70164391],[952.69,0.92393266],[952.52,1.38977466],[951.85,2.3110895]],[[954.55,1.316],[954.58,0.91494658],[954.7,1.322],[954.75,1.37790545],[954.82,47.66055288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833794240,[[952.29,0.18253104],[952.05,0.70164391],[951.69,0.92393266],[951.34,1.38977466],[949.91,2.3110895]],[[954.31,0.91494658],[954.55,1.316],[954.67,1.37790545],[956.08,2.2621517],[960.97,12.668049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833868200,[[951.96,0.18259378],[951.85,0.70164391],[951.61,0.92393266],[951.38,1.38977466],[950.44,2.3110895]],[[953.54,1.04],[953.55,1.112],[953.56,0.91494658],[953.7,0.18251764],[953.79,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833905524,[[951.77,0.18261629],[951.72,0.70429808],[951.46,0.92393266],[951.19,1.38977466],[950.1,2.3110895]],[[953.44,0.91494658],[953.52,1.005],[953.7,1.56042309],[954.8,2.2621517],[955.34,3.1670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758833982678,[[952.37,0.70427203],[952.21,0.92393266],[952.04,1.38977466],[951.38,2.3110895],[951.33,0.18271121]],[[953.09,1.191],[953.1,1.055],[953.13,5.97021962],[954.0,46.80592347],[954.15,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834016802,[[952.94,0.9345914],[952.68,1.38977466],[951.63,2.3110895],[951.33,0.18271121],[950.98,3.2355253]],[[953.09,0.954],[953.51,0.939],[954.45,0.18244157],[955.17,0.91494658],[955.43,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834043720,[[953.26,0.70058677],[953.05,0.9345914],[952.84,1.38977466],[952.12,2.3110895],[951.56,3.2355253]],[[953.5,0.848],[953.51,0.939],[954.09,5.9171726],[954.45,0.18244157],[955.12,0.91494658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834114377,[[953.42,0.70224256],[953.26,0.93622991],[953.1,1.38977466],[952.45,2.3110895],[952.13,3.2355253]],[[953.93,0.889],[954.6,0.91494658],[954.76,1.37790545],[954.85,0.18234789],[955.41,2.2621517]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834144294,[[952.47,0.70224256],[952.19,0.93622991],[952.12,0.18238803],[951.92,1.38977466],[950.87,2.3110895]],[[953.9,0.973],[953.91,6.75419557],[954.5,0.91494658],[954.77,1.37790545],[954.85,0.18234789]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834181439,[[952.56,0.70224256],[952.39,0.93622991],[952.22,1.38977466],[952.12,0.18238803],[951.54,2.3110895]],[[953.89,0.774],[953.9,1.02],[953.91,6.00319557],[954.02,0.91494658],[954.19,1.37790545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834254799,[[951.69,0.94049409],[951.45,1.41074113],[950.83,2.35123522],[950.48,3.29172932],[949.96,0.18278271]],[[953.35,1.001],[953.41,0.92615034],[953.56,1.211],[953.66,1.38922551],[953.91,6.00319557]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834292245,[[952.43,0.70305265],[952.22,0.94049409],[952.0,1.41074113],[951.15,2.35123522],[950.72,3.29172932]],[[953.58,1.217],[953.59,1.103],[953.6,6.05666963],[953.71,0.18252195],[954.24,0.92615034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834366495,[[953.33,0.69972484],[953.06,0.93395219],[952.8,1.41074113],[951.73,2.35123522],[951.2,3.29172932]],[[953.45,1.117],[953.46,0.788],[955.48,0.92615034],[955.74,1.38922551],[956.8,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834398622,[[954.19,0.69664291],[953.91,0.92885721],[953.64,1.41074113],[952.53,2.35123522],[951.98,3.29172932]],[[955.36,1.781],[956.67,46.56827898],[956.94,0.91802064],[957.22,1.38922551],[958.33,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834435048,[[954.67,0.69664291],[954.47,0.92885721],[954.26,1.41074113],[953.45,2.35123522],[953.04,3.29172932]],[[955.34,0.817],[955.35,1.208],[955.45,6.03332046],[955.87,0.18211552],[956.13,0.91802064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834479890,[[955.66,0.69957117],[955.45,0.93276156],[955.25,1.39914234],[954.42,2.35123522],[953.92,3.29172932]],[[957.2,0.18186141],[958.38,9.43294526],[958.39,0.9131346],[958.6,1.38922551],[959.42,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834525218,[[956.92,0.65301307],[956.91,0.69422917],[956.66,0.92563889],[956.4,1.39914234],[955.29,2.35123522]],[[957.18,1.045],[957.53,1.071],[958.18,0.18169193],[959.57,1.38922551],[960.54,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834592457,[[958.06,0.69422917],[957.83,0.92563889],[957.59,1.39914234],[956.65,2.35123522],[956.19,3.29172932]],[[958.16,1.374],[958.49,1.317],[960.31,0.92257988],[960.54,1.38922551],[961.48,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834626579,[[957.97,0.69422917],[957.7,0.92563889],[957.43,1.39914234],[956.77,2.35123522],[956.34,3.29172932]],[[959.1,0.977],[959.11,0.991],[959.83,0.18137328],[959.93,9.48708264],[959.99,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834659710,[[958.39,0.69551855],[958.14,0.92701962],[957.89,1.39914234],[956.87,2.35123522],[956.37,3.29172932]],[[959.14,1.389],[960.34,0.18130288],[960.37,0.92257988],[960.62,1.38922551],[961.64,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834732667,[[957.32,0.69551855],[957.13,0.92701962],[956.95,1.39914234],[956.44,2.35123522],[955.86,3.29172932]],[[958.81,0.92257988],[959.0,1.38922551],[959.39,1.312],[959.4,1.116],[959.41,6.01846433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834769802,[[956.71,0.7005601],[956.5,0.92701962],[956.3,1.39914234],[955.39,2.35123522],[954.95,3.29172932]],[[958.37,0.92257988],[958.4,1.04],[958.57,1.38922551],[959.39,1.312],[959.41,6.01846433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834802034,[[957.92,0.69864229],[957.74,0.92701962],[957.57,1.39914234],[956.64,2.35123522],[956.21,3.29172932]],[[958.39,1.93],[959.55,0.92257988],[959.72,1.38922551],[960.37,2.31537585],[960.71,3.24152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834867873,[[956.75,0.6952913],[956.62,0.18155401],[956.37,0.92701962],[955.98,1.39914234],[954.45,2.35123522]],[[958.65,1.142],[958.66,1.348],[958.67,0.18156159],[959.29,0.92257988],[959.67,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834930628,[[956.32,0.87704776],[956.06,0.92701962],[955.81,1.39914234],[954.95,2.35123522]],[[958.0,0.92257988],[958.25,1.38922551],[958.39,1.203],[958.4,7.1262866],[958.67,0.18156159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758834981358,[[956.32,0.18175646],[956.19,2.35123522]],[[957.87,1.089],[957.88,1.091],[958.4,6.0002866],[958.67,0.18156159],[958.88,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835013388,[[958.04,0.6952913],[957.87,0.92701962],[957.7,1.39914234],[956.67,3.29172932],[956.56,2.35123522]],[[958.38,1.257],[958.39,0.85],[959.2,0.18149814],[960.21,0.92257988],[960.39,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835043301,[[957.07,0.69114228],[956.89,0.92701962],[956.7,1.39914234],[956.64,0.18164166],[955.98,2.35123522]],[[958.27,0.18161797],[958.38,1.257],[958.93,0.92257988],[959.12,1.38922551],[959.84,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835112277,[[955.23,0.69114228],[955.07,0.18196792],[955.04,0.92701962],[954.85,1.39914234],[954.07,2.35123522]],[[957.24,0.92257988],[957.26,1.284],[957.43,1.38922551],[957.45,6.75048418],[958.19,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835146802,[[954.66,0.69114228],[954.55,0.1820817],[954.42,0.92701962],[954.18,1.39914234],[953.24,2.35123522]],[[956.33,1.157],[956.47,0.92257988],[956.53,1.277],[956.71,1.38922551],[957.65,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835223162,[[956.86,0.69898714],[956.64,0.92701962],[956.43,1.39914234],[955.57,2.35123522],[955.14,3.29172932]],[[956.97,1.145],[956.98,0.827],[957.87,46.69051893],[959.06,0.92257988],[959.28,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835245483,[[956.73,0.69505516],[956.52,0.92565019],[956.3,1.39914234],[955.43,2.35123522],[954.99,3.29172932]],[[958.43,0.18168529],[958.68,0.92257988],[958.9,1.38922551],[959.76,2.31537585],[960.2,3.24152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835275208,[[957.68,0.69505516],[957.44,0.92565019],[957.21,1.39914234],[956.29,2.35123522],[955.88,3.29172932]],[[958.39,1.204],[958.4,1.268],[958.42,6.0151416],[958.59,0.18156632],[959.15,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835350464,[[957.88,0.69505516],[957.62,0.92565019],[957.37,1.39914234],[956.38,2.35123522],[955.88,3.29172932]],[[958.38,0.905],[958.39,1.012],[958.94,0.18152702],[959.79,0.92257988],[960.05,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835375285,[[957.87,0.69505516],[957.65,0.92565019],[957.42,1.39914234],[956.48,2.35123522],[956.02,3.29172932]],[[958.36,1.115],[958.37,1.08],[959.23,0.18149578],[959.48,0.92257988],[959.7,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835468861,[[956.83,0.69660569],[956.65,0.92565019],[956.46,1.39914234],[955.76,0.18152939],[955.73,2.35123522]],[[958.12,0.821],[958.13,0.92257988],[958.32,1.38922551],[958.9,5.91382068],[959.04,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835493282,[[956.65,0.69660569],[956.4,0.92565019],[956.16,1.39914234],[955.76,0.18152939],[955.16,2.35123522]],[[958.11,1.035],[958.12,0.821],[958.17,0.92257988],[958.42,1.38922551],[958.9,5.91382068]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835528403,[[956.91,0.69660569],[956.73,0.92565019],[956.55,1.39914234],[955.91,2.35123522],[955.66,3.29172932]],[[957.86,0.89],[957.94,0.92257988],[958.12,1.38922551],[958.83,2.31537585],[959.19,3.24152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835600659,[[954.78,0.70041402],[954.68,0.18204312],[954.58,0.92565019],[954.38,1.39914234],[953.58,2.35123522]],[[956.92,0.92257988],[957.02,0.9],[957.03,0.795],[957.12,1.38922551],[957.14,0.18189373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835634303,[[955.0,0.70041402],[954.72,0.92565019],[954.68,0.18204312],[954.44,1.39914234],[953.32,2.35123522]],[[956.33,1.022],[956.35,0.92257988],[956.63,1.38922551],[956.77,0.986],[957.14,0.18189373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835722475,[[954.51,0.70384412],[954.28,0.92565019],[953.97,0.18218274],[953.1,2.35123522]],[[955.74,0.883],[955.75,1.248],[955.78,0.92257988],[956.01,1.38922551],[956.06,6.09885967]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835746190,[[954.65,0.70384412],[954.47,0.92565019],[954.29,1.39914234],[953.97,0.18218274],[953.58,2.35123522]],[[955.73,0.81],[955.74,0.92257988],[955.75,1.248],[955.91,1.38922551],[956.06,6.09885967]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835782510,[[953.69,0.70384412],[953.51,0.18228294],[953.46,0.92565019],[953.24,1.39914234],[952.33,2.35123522]],[[955.14,1.017],[955.15,0.18219561],[955.36,0.92257988],[955.42,0.877],[955.45,6.08537937]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835840257,[[953.41,0.70384412],[953.21,0.92565019],[953.03,0.1823713],[953.01,1.39914234],[952.21,2.35123522]],[[954.64,0.92257988],[954.84,1.38922551],[955.15,0.18219561],[955.65,2.31537585],[956.14,3.24152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835893598,[[953.12,0.7035595],[953.03,0.1823713],[952.85,0.92565019],[952.57,1.39914234],[952.05,2.35123522]],[[954.7,0.977],[954.71,0.817],[954.8,0.92257988],[955.08,1.38922551],[955.15,0.18219561]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835978454,[[952.07,0.7035595],[952.06,0.18256264],[951.9,0.92565019],[951.73,1.39914234],[951.05,2.35123522]],[[953.9,1.051],[953.91,0.741],[953.92,0.18248797],[954.21,0.92257988],[954.38,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758835999787,[[951.12,0.18272033],[950.47,0.7035595],[950.06,0.92565019],[949.64,1.39914234],[947.99,2.35123522]],[[953.91,0.741],[953.92,0.18248797],[954.09,0.92257988],[954.5,1.38922551],[956.16,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836034207,[[950.56,0.18281488],[950.49,0.7035595],[950.2,0.92565019],[949.9,1.39914234],[948.77,2.35123522]],[[953.13,7.11147636],[953.3,0.92257988],[953.4,1.111],[953.59,1.38922551],[953.92,0.18248797]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836119785,[[950.32,0.70186042],[950.05,0.92565019],[949.92,0.18297011],[949.78,1.39914234],[948.7,2.35123522]],[[952.1,0.899],[952.11,0.851],[952.3,43.91606016],[952.41,0.92257988],[952.68,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836137998,[[949.28,0.70186042],[949.2,0.18309189],[948.94,0.92565019],[948.6,1.39914234],[947.25,2.35123522]],[[951.48,0.902],[952.11,0.851],[952.3,43.91606016],[952.34,0.92257988],[952.68,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836210958,[[948.84,0.69591169],[948.63,0.92565019],[948.42,1.39914234],[947.94,0.18332771],[947.6,2.35123522]],[[950.56,0.776],[950.78,0.92257988],[950.99,1.38922551],[951.06,1.069],[951.14,0.18314681]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836243876,[[948.74,0.69591169],[948.55,0.92565019],[948.37,1.39914234],[948.28,0.18325338],[947.63,2.35123522]],[[950.08,0.18324759],[950.59,0.92257988],[950.78,1.38922551],[951.36,2.31537585],[951.8,3.24152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836280015,[[948.93,0.70266127],[948.74,0.92565019],[948.55,1.39914234],[948.28,0.18325338],[947.78,2.35123522]],[[950.06,0.868],[950.08,0.18324759],[950.19,5.78807492],[950.67,0.92257988],[950.86,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836351664,[[948.19,0.18329971],[947.81,0.70177187],[947.59,0.93759292],[947.36,1.39914234],[946.44,2.35123522]],[[950.03,0.838],[950.26,0.932],[950.45,0.92257988],[950.67,1.38922551],[951.22,43.70550012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836376488,[[948.19,0.18329971],[948.0,0.70177187],[947.78,0.93759292],[947.56,1.39914234],[946.67,2.35123522]],[[950.77,0.818],[950.78,0.762],[950.93,0.92257988],[951.15,1.38922551],[951.22,43.70550012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836473961,[[948.93,0.69923569],[948.64,0.93759292],[948.34,1.39914234],[948.19,0.18329971],[947.19,2.35123522]],[[950.52,1.07],[950.54,1.028],[950.84,0.92257988],[950.92,6.0362713],[951.13,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836505479,[[948.68,0.69923569],[948.48,0.93759292],[948.27,1.39914234],[948.19,0.18329971],[947.47,2.35123522]],[[949.92,0.915],[949.93,1.071],[950.48,0.92257988],[950.69,1.38922551],[950.92,6.0362713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836528495,[[949.22,0.7034886],[949.03,0.93759292],[948.84,1.39914234],[948.19,0.18329971],[948.09,2.35123522]],[[949.92,1.043],[949.93,1.071],[950.45,0.18315982],[950.92,6.0362713],[951.0,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836643887,[[949.92,0.7034886],[949.71,0.93759292],[949.5,1.39914234],[948.75,0.18308466],[948.67,2.35123522]],[[950.61,0.918],[950.62,0.86],[950.82,0.92257988],[950.91,5.97405633],[950.97,0.18304758]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836667503,[[950.28,0.7034886],[950.08,0.93759292],[949.88,1.39914234],[949.08,2.35123522],[948.69,3.29172932]],[[950.61,0.751],[950.62,0.86],[951.24,0.18300667],[951.52,0.92257988],[951.72,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836710326,[[950.39,0.7034886],[950.18,0.93759292],[949.96,1.39914234],[949.1,2.35123522],[948.67,3.29172932]],[[950.72,0.925],[950.73,0.883],[951.29,5.96463476],[951.36,0.18298262],[951.96,47.06368835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836810716,[[949.91,0.70566847],[949.69,0.93759292],[949.48,1.39914234],[949.34,0.18298262],[948.63,2.35123522]],[[951.27,0.745],[951.49,0.92257988],[951.6,45.84201838],[951.7,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836884470,[[950.35,0.70566847],[950.15,0.93759292],[949.96,1.39914234],[949.34,0.18298262],[949.17,2.35123522]],[[950.95,0.942],[950.96,0.734],[951.26,5.6620533],[951.42,0.92257988],[951.61,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836944124,[[950.4,0.70566847],[950.2,0.93759292],[949.99,1.39914234],[949.76,0.18295087],[949.17,2.35123522]],[[950.97,1.026],[950.98,0.879],[951.5,37.12996228],[951.7,0.92257988],[951.9,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758836992768,[[950.67,0.70566847],[950.38,0.93759292],[950.1,1.39914234],[949.76,0.18295087],[948.95,2.35123522]],[[950.96,1.283],[950.97,0.925],[951.47,4.77919319],[951.5,37.12996228],[952.28,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837020900,[[950.95,0.93759292],[950.78,1.39914234],[950.1,2.35123522],[949.79,3.29172932],[949.76,0.18295087]],[[951.01,0.992],[951.32,1.209],[951.85,0.18288741],[952.24,0.92257988],[952.41,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837124266,[[952.2,0.93759292],[952.0,1.39914234],[951.14,2.35123522],[950.7,3.29172932],[901.03,22.180015]],[[952.38,1.069],[952.42,1.138],[953.61,0.18257941],[954.21,0.92257988],[954.4,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837144782,[[952.08,0.92747339],[951.76,1.39308563],[950.71,0.18257126],[950.49,2.35123522],[949.85,3.29172932]],[[952.38,1.069],[952.42,1.138],[955.42,0.92257988],[955.74,1.38922551],[957.02,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837225850,[[952.93,0.70524956],[952.77,0.92747339],[952.6,1.39308563],[951.92,2.35123522],[951.61,3.29172932]],[[953.82,1.084],[953.94,3.54109342],[954.02,0.92257988],[954.19,1.38922551],[954.86,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837266690,[[953.17,0.70438851],[952.99,0.92747339],[952.81,1.39308563],[952.11,2.35123522],[951.76,3.29172932]],[[953.79,0.946],[953.8,1.112],[953.94,3.54109342],[954.19,0.92257988],[954.34,0.18240236]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837292107,[[953.34,0.70438851],[953.18,0.92747339],[953.02,1.39308563],[952.15,2.35123522],[951.77,3.29172932]],[[953.79,1.327],[953.8,1.112],[953.94,3.54109342],[954.34,0.18240236],[954.51,27.7145033]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837353354,[[953.68,0.70438851],[953.4,0.92747339],[953.12,1.39308563],[952.0,2.35123522],[951.44,3.29172932]],[[953.83,1.06],[954.07,1.348],[954.41,3.63798027],[954.48,0.182367],[954.51,27.7145033]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837420430,[[953.89,0.70412377],[953.69,0.92747339],[953.5,1.39308563],[952.5,3.29172932]],[[954.25,1.191],[954.34,1.264],[954.41,3.63798027],[954.8,0.18231875],[955.03,27.72920497]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837525505,[[952.35,0.18249419],[952.26,0.70412377],[952.01,0.92747339],[951.77,1.39308563],[950.77,2.35123522]],[[954.55,0.92257988],[954.8,2.88722551],[954.83,3.55904376],[955.82,2.31537585],[956.29,3.24152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837558222,[[952.63,0.70412377],[952.44,0.92747339],[952.26,1.39308563],[951.62,0.18263067],[951.51,2.35123522]],[[954.28,0.971],[954.29,1.068],[954.41,28.29682847],[954.87,0.92257988],[955.01,0.18226909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837581537,[[953.01,0.69859571],[952.75,0.92747339],[952.48,1.39308563],[951.42,2.35123522],[950.89,3.29172932]],[[954.28,1.427],[954.29,1.068],[954.32,3.68359775],[954.41,28.29682847],[955.01,0.18226909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837668913,[[953.27,0.69710355],[953.05,0.92747339],[952.82,1.39308563],[952.03,2.35123522],[951.6,3.29172932]],[[954.24,1.11],[954.26,3.93309082],[954.31,0.18238755],[954.37,30.32646227],[954.87,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837707547,[[953.55,0.69710355],[953.34,0.92747339],[953.13,1.39308563],[952.3,2.35123522],[951.89,3.29172932]],[[954.21,1.069],[954.22,1.447],[954.26,3.93309082],[954.31,0.18238755],[954.67,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837777103,[[952.86,0.69710355],[952.65,0.92747339],[952.44,1.39308563],[952.43,0.18232352],[951.57,2.35123522]],[[954.26,1.078],[954.27,0.887],[954.58,4.45763309],[954.65,0.92257988],[954.86,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837813229,[[951.64,0.69710355],[951.58,0.18263306],[951.47,0.92747339],[951.3,1.39308563],[950.65,2.35123522]],[[953.69,0.948],[953.71,0.92257988],[953.87,1.375],[953.88,1.38922551],[954.52,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837837939,[[951.06,0.18272992],[950.91,0.69710355],[950.67,0.92747339],[950.42,1.39308563],[949.44,2.35123522]],[[953.52,0.996],[953.63,0.92257988],[953.87,1.38922551],[954.85,2.49767693],[955.34,3.24152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837925508,[[950.13,0.70299055],[949.95,0.18297492],[949.93,0.92747339],[949.74,1.39308563],[948.95,2.35123522]],[[951.43,1.026],[951.44,0.18294318],[951.63,0.92257988],[951.82,1.38922551],[952.18,1.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1758837963240,[[949.95,0.70230985],[949.69,0.18302448],[949.65,0.92747339],[949.35,1.39308563],[948.12,2.35123522]],[[951.41,1.357],[951.44,0.18294318],[951.83,0.92257988],[952.13,1.38922551],[952.19,6.04602707]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838050914,[[950.32,0.70566756],[950.12,0.92747339],[949.92,1.39308563],[949.69,0.18302448],[949.13,2.35123522]],[[951.41,1.203],[951.42,0.814],[951.43,6.08799481],[951.44,0.18294318],[951.68,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838094853,[[951.27,0.70566756],[951.09,0.92747339],[950.91,1.39308563],[950.19,2.35123522],[949.82,3.29172932]],[[951.4,1.134],[951.41,1.203],[952.28,0.18280623],[952.83,9.63173195],[953.33,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838132172,[[951.53,0.69859237],[951.2,1.39308563],[950.55,2.35123522],[950.21,3.29172932]],[[952.66,0.18276447],[952.83,9.63173195],[952.94,0.92257988],[953.06,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838205148,[[952.62,0.69859237],[952.39,0.92747339],[952.17,1.39308563],[951.27,2.35123522],[950.77,3.29172932]],[[953.05,0.791],[953.06,1.115],[953.12,0.828],[953.64,0.18253918],[954.76,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838239866,[[952.89,0.70239395],[952.56,0.92747339],[952.24,1.39308563],[950.93,2.35123522],[950.26,3.29172932]],[[953.31,0.795],[953.32,1.002],[953.33,0.938],[953.88,0.18249467],[954.61,47.33009741]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838310323,[[954.68,0.6947859],[954.42,0.92743277],[954.16,1.39114916],[953.12,2.35123522],[952.61,3.29172932]],[[956.18,0.18210409],[956.35,1.209],[957.3,0.92257988],[957.56,1.38922551],[958.6,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838343449,[[954.33,0.6947859],[954.13,0.92743277],[953.92,1.39114916],[953.12,2.35123522],[952.81,3.29172932]],[[956.1,0.92257988],[956.17,1.1],[956.18,0.18210409],[956.3,1.38922551],[957.11,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838407995,[[954.71,0.69988714],[954.45,0.92743277],[954.19,1.39114916],[953.14,2.35123522],[952.62,3.29172932]],[[955.87,1.113],[955.88,1.018],[956.04,0.835],[956.05,5.93898764],[956.26,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838465045,[[955.68,0.70130817],[955.45,0.92743277],[955.22,1.39114916],[954.27,2.35123522],[953.61,3.29172932]],[[956.78,1.206],[956.79,1.027],[956.89,1.077],[957.08,0.18187947],[958.01,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838497682,[[955.97,0.70130817],[955.65,0.92743277],[955.33,1.39114916],[954.73,3.29172932],[954.04,2.35123522]],[[956.77,1.211],[956.78,1.199],[956.89,1.077],[957.05,6.1068109],[957.08,0.18187947]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838566543,[[956.51,0.69433848],[956.29,0.92743277],[956.07,1.39114916],[955.19,2.35123522],[954.75,3.29172932]],[[956.89,1.056],[956.9,0.77],[956.95,0.75],[957.78,0.18176975],[957.85,47.25665737]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838597483,[[956.4,0.69433848],[956.21,0.92743277],[956.02,1.39114916],[955.25,2.35123522],[954.86,3.29172932]],[[956.87,0.921],[956.88,1.744],[957.78,0.18176975],[957.97,0.92257988],[958.16,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838634904,[[956.77,0.92743277],[956.61,1.39114916],[955.65,2.35123522],[955.24,3.29172932]],[[956.85,1.176],[956.86,1.029],[957.16,0.902],[957.97,0.18174269],[958.02,5.93818377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838710174,[[955.64,0.69206237],[955.46,0.920858],[955.28,1.3821863],[954.56,2.35123522],[954.23,3.29172932]],[[956.82,1.17],[956.83,1.006],[957.0,5.28298569],[957.12,1.09],[957.73,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838745312,[[955.55,0.69206237],[955.26,0.920858],[954.97,1.3821863],[953.88,3.29172932],[953.77,2.35123522]],[[956.81,1.076],[956.82,1.17],[957.0,5.28298569],[957.16,0.898],[957.61,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838782638,[[955.07,0.69206237],[954.89,0.920858],[954.76,0.18174364],[954.7,1.3821863],[953.95,2.35123522]],[[956.61,0.92257988],[956.79,1.38922551],[956.9,0.841],[956.91,1.07],[957.0,5.28298569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838870707,[[954.76,0.69179068],[954.53,0.920858],[954.3,1.3821863],[953.92,0.18220992],[953.38,2.35123522]],[[955.7,1.123],[955.71,1.289],[955.72,0.892],[955.73,5.93707426],[955.96,47.89132771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838903537,[[955.01,0.68785004],[954.77,0.920858],[954.53,1.3821863],[953.92,0.18220992],[953.56,2.35123522]],[[955.67,0.855],[955.68,1.144],[955.69,1.162],[956.46,0.18201646],[957.07,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758838986692,[[955.22,0.69168969],[955.06,0.920858],[954.9,1.3821863],[954.25,2.35123522],[953.92,3.47393924]],[[955.62,0.927],[955.63,1.141],[955.64,1.114],[956.54,0.92257988],[956.66,0.18197696]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839024214,[[954.63,0.69168969],[954.43,0.920858],[954.22,1.3821863],[953.92,0.18220992],[953.41,2.35123522]],[[955.58,0.898],[955.59,0.829],[955.61,1.001],[955.83,5.7854493],[956.18,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839067348,[[954.61,0.69420756],[954.4,0.920858],[954.2,1.3821863],[954.13,0.18214031],[953.37,2.35123522]],[[955.59,0.829],[955.71,0.904],[955.83,5.7854493],[955.86,0.92257988],[956.07,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839157040,[[954.46,0.6941355],[954.22,0.920858],[954.13,0.18214031],[953.99,1.3821863],[953.11,2.35123522]],[[955.65,1.123],[955.66,0.938],[955.68,1.26],[955.91,5.795631],[956.02,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839196967,[[954.32,0.6941355],[954.05,0.920858],[954.01,0.18219609],[953.78,1.3821863],[952.71,2.35123522]],[[955.62,0.836],[955.63,1.284],[955.9,0.92257988],[955.91,5.795631],[956.17,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839276140,[[953.11,0.6941355],[953.06,0.18235362],[952.93,0.920858],[952.74,1.3821863],[952.01,2.35123522]],[[954.74,0.92257988],[954.92,1.38922551],[955.13,0.954],[955.48,5.92874896],[955.54,0.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839313069,[[952.42,0.18249515],[952.15,0.6941355],[951.87,0.920858],[951.6,1.3821863],[950.5,2.35123522]],[[954.55,0.951],[954.56,0.776],[954.68,1.112],[954.73,0.92257988],[955.01,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839343190,[[952.82,0.6941355],[952.64,0.920858],[952.45,1.3821863],[952.29,0.18251286],[951.74,2.35123522]],[[953.84,0.18245735],[953.91,0.92257988],[954.09,1.38922551],[954.33,2.198],[954.56,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839427670,[[954.24,0.69686267],[954.06,0.92915023],[953.89,1.3821863],[953.09,2.35123522],[952.68,3.29172932]],[[956.14,1.159],[956.15,0.999],[956.16,0.833],[956.23,0.92257988],[956.41,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839459386,[[954.1,0.69686267],[953.54,1.3821863],[952.43,2.35123522],[951.88,3.29172932]],[[956.13,0.85],[956.14,1.189],[956.15,0.999],[956.9,4.56848298],[957.64,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839494116,[[954.73,0.69686267],[954.62,4.11541205],[954.5,0.92915023],[954.27,1.3821863],[953.37,2.35123522]],[[956.1,0.769],[956.11,0.979],[956.13,0.85],[956.36,0.92257988],[956.59,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839570262,[[954.39,0.69770163],[954.15,0.92915023],[953.9,1.3821863],[953.62,4.07173293],[952.92,2.35123522]],[[955.54,6.78384882],[955.7,0.85],[955.71,0.92257988],[955.95,1.38922551],[956.93,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839607201,[[954.02,0.69770163],[953.79,0.92915023],[953.57,1.3821863],[952.67,2.35123522],[952.21,3.29172932]],[[955.46,2.05457988],[955.52,0.927],[955.54,5.90784882],[955.68,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839686370,[[954.38,0.69906909],[954.17,0.92915023],[953.97,1.3821863],[953.14,2.35123522],[952.7,3.29172932]],[[955.15,0.844],[955.16,0.767],[955.17,0.914],[955.54,5.90784882],[955.6,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839726609,[[954.38,0.69686744],[954.19,0.92915023],[954.01,1.3821863],[953.29,2.35123522],[952.93,3.29172932]],[[955.11,1.021],[955.12,0.951],[955.13,1.136],[955.28,0.18218369],[955.6,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839763430,[[954.2,0.69686744],[954.02,0.92915023],[953.85,1.3821863],[953.23,2.35123522],[952.91,3.29172932]],[[955.1,0.93],[955.22,0.92257988],[955.28,0.18218369],[955.4,1.38922551],[956.6,2.31537585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839838387,[[953.45,0.70149945],[953.23,0.92915023],[953.0,1.3821863],[952.11,2.35123522],[951.66,3.29172932]],[[954.86,0.92257988],[954.91,1.162],[954.93,1.1],[955.09,1.38922551],[955.19,4.6250577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839883529,[[951.98,0.1825818],[951.69,0.69683614],[951.45,0.92915023],[951.21,1.3821863],[950.26,2.35123522]],[[954.14,0.92257988],[954.24,1.073],[954.25,1.111],[954.26,0.1824038],[954.38,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839905651,[[952.18,0.69683614],[951.98,0.1825818],[951.95,0.92915023],[951.72,1.3821863],[950.81,2.35123522]],[[954.15,0.997],[954.16,1.082],[954.21,40.73395582],[954.28,0.92257988],[954.51,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758839986207,[[952.2,0.70459164],[951.93,0.92915023],[951.88,0.18258707],[951.66,1.3821863],[950.6,2.35123522]],[[953.43,0.796],[953.44,1.205],[953.45,1.126],[953.63,4.83501379],[953.75,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840031144,[[952.35,0.70459164],[952.12,0.92915023],[951.88,1.56477337],[950.96,2.35123522],[947.46,9.40494091]],[[953.4,1.148],[953.41,0.916],[953.43,0.796],[953.52,0.92257988],[953.63,4.83501379]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840127307,[[952.66,0.70459164],[952.45,0.92915023],[952.25,1.3821863],[951.88,0.18258707],[951.42,2.35123522]],[[953.32,0.889],[953.33,1.147],[953.34,1.135],[953.8,0.92257988],[954.0,1.38922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840172040,[[952.68,0.70459164],[952.41,0.92915023],[952.16,0.18252147],[952.14,1.3821863],[950.93,2.35123522]],[[953.29,1.003],[953.3,1.193],[953.32,0.889],[953.9,0.18248462],[954.06,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840213171,[[952.28,0.70459164],[952.04,0.18257797],[952.02,0.92915023],[951.76,1.3821863],[950.7,2.35123522]],[[953.27,1.021],[953.28,0.999],[953.3,0.857],[953.65,5.18521432],[953.72,0.92257988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840295763,[[952.27,0.70687811],[952.04,0.93924988],[951.81,1.40887483],[951.78,0.18263019],[950.91,2.34812471]],[[953.06,0.985],[953.07,1.027],[953.08,0.18258851],[953.33,0.93863137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840330585,[[950.15,0.18291048],[949.84,0.70162688],[949.61,0.93924988],[949.37,1.40887483],[948.47,2.34812471]],[[952.33,0.93863137],[952.57,1.40794705],[952.7,1.132],[953.05,0.916],[953.06,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840390829,[[948.63,0.18322009],[948.53,0.69478104],[948.29,0.93924988],[948.06,1.40887483],[947.12,2.34812471]],[[950.71,0.93863137],[950.94,1.40794705],[951.13,0.87],[951.14,0.693],[951.31,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840428969,[[948.48,0.70490073],[948.29,0.18327702],[948.18,0.93924988],[947.88,1.40887483],[946.68,2.34812471]],[[950.0,0.756],[950.13,1.076],[950.25,0.93863137],[950.31,6.1626686],[950.55,1.40794705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840459694,[[947.2,0.18346689],[947.16,0.70490073],[946.88,0.93924988],[946.6,1.40887483],[945.48,2.34812471]],[[949.75,0.93863137],[949.85,0.764],[950.03,1.40794705],[951.15,2.34657843],[951.71,3.24152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840529443,[[947.92,0.70490073],[947.67,0.93924988],[947.42,1.40887483],[947.2,0.18346689],[946.42,2.34812471]],[[949.19,0.728],[949.2,0.828],[949.22,0.18335379],[949.25,0.93863137],[949.5,1.40794705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840565877,[[947.63,0.70891371],[947.46,0.93924988],[947.29,1.40887483],[947.2,0.18346689],[946.6,2.34812471]],[[948.86,0.93863137],[949.03,2.34294705],[949.17,0.935],[949.19,0.786],[949.22,0.18335379]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840654545,[[947.55,0.70891371],[947.36,0.18347947],[947.25,0.93924988],[946.94,1.40887483],[945.17,2.34812471]],[[948.94,0.682],[948.95,1.092],[948.98,6.00780746],[949.88,0.93863137],[950.19,1.40794705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840680565,[[947.85,0.70891371],[947.67,0.93924988],[947.49,1.40887483],[947.36,0.18347947],[946.77,2.34812471]],[[948.92,0.823],[948.93,1.089],[948.94,0.682],[948.98,6.00780746],[949.11,0.93863137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840714384,[[948.48,0.70891371],[948.32,0.93924988],[948.16,1.40887483],[947.42,2.34812471],[947.36,0.18347947]],[[948.9,0.842],[948.91,0.9],[949.3,6.05122472],[949.8,0.93863137],[949.96,1.40794705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840785952,[[948.12,0.70891371],[947.9,0.93924988],[947.68,1.40887483],[947.36,0.18347947],[946.8,2.34812471]],[[948.9,1.919],[948.91,1.039],[949.61,0.18332578],[949.65,0.93863137],[949.87,1.40794705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840853709,[[947.47,0.18345432]],[[948.85,0.9],[948.86,1.022],[948.87,0.812],[949.17,0.18338568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840894437,[[946.43,0.70785639],[946.25,0.18368187],[946.24,0.93924988],[946.04,1.40887483],[945.31,2.34812471]],[[948.5,0.93863137],[948.61,0.96],[948.69,1.40794705],[948.71,0.883],[948.84,7.10760085]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840915858,[[946.64,0.70785639],[946.42,0.93924988],[946.25,0.18368187],[946.19,1.40887483],[945.26,2.34812471]],[[948.38,0.93863137],[948.43,1.065],[948.55,1.095],[948.6,1.40794705],[948.71,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1758840951982,[[945.59,0.18381625],[945.5,0.70785639],[945.24,0.93924988],[944.98,1.40887483],[943.93,2.34812471]],[[947.45,0.93863137],[947.71,1.40794705],[948.2,0.759],[948.35,1.104],[948.42,0.792]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841027145,[[946.48,0.70422059],[946.22,0.93924988],[945.96,1.40887483],[945.32,0.18375267],[944.9,2.34812471]],[[947.22,0.915],[947.23,0.997],[947.25,0.706],[947.81,0.18368381],[948.99,0.93863137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841047667,[[946.57,0.70422059],[946.36,0.93924988],[946.15,1.40887483],[945.32,0.18375267],[945.31,2.34812471]],[[947.21,0.686],[947.22,1.031],[947.23,0.997],[948.19,0.18364261],[949.17,9.52291086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841141658,[[947.14,0.70861651],[946.88,0.93924988],[946.62,1.40887483],[945.5,2.34812471],[945.0,3.29172932]],[[947.36,0.704],[947.4,0.832],[947.99,5.95229161],[948.54,0.93863137],[948.8,1.40794705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841173682,[[946.45,0.70861651],[946.06,0.93924988],[945.83,0.18367024],[945.68,1.40887483],[944.14,2.34812471]],[[947.32,1.03],[947.33,1.041],[947.34,0.769],[947.99,5.95229161],[948.19,0.18362178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841204401,[[945.08,0.1839095],[944.67,0.70861651],[944.46,0.93924988],[944.25,1.40887483],[943.43,2.34812471]],[[947.31,0.724],[947.32,1.03],[947.34,0.769],[947.73,0.93863137],[947.94,1.40794705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841278467,[[944.41,0.70861651],[944.21,0.93924988],[944.02,1.40887483],[943.9,0.18411773],[943.22,2.34812471]],[[946.0,0.983],[946.01,1.148],[946.02,0.1840374],[947.14,0.93863137],[947.33,1.40794705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841306690,[[944.7,0.70861651],[944.44,0.93924988],[944.17,1.40887483],[943.9,0.18411773],[943.09,2.34812471]],[[945.99,1.11],[946.0,0.983],[946.01,1.148],[946.61,0.18391145],[947.36,0.93863137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841384340,[[944.79,0.70515026],[944.54,0.93924988],[944.29,1.40887483],[943.29,2.34812471],[942.14,3.29172932]],[[945.92,1.149],[945.93,1.098],[945.95,0.844],[945.96,6.00906426],[946.03,46.04355738]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841404362,[[945.46,0.70373865],[945.28,0.93924988],[945.1,1.40887483],[944.22,2.34812471],[943.89,3.29172932]],[[945.92,1.04],[945.93,1.098],[945.95,0.844],[946.83,0.18389347],[946.95,6.14413746]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841436686,[[946.12,0.69720685],[945.86,0.18355398],[945.85,0.92960914],[945.57,1.39441371],[944.48,2.34812471]],[[948.64,0.822],[948.65,0.982],[948.66,0.18352446],[949.36,0.719],[949.56,0.93863137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841509145,[[948.27,0.69720685],[948.09,0.92960914],[947.91,1.39441371],[947.16,2.34812471],[946.69,3.29172932]],[[948.82,0.949],[948.83,1.129],[949.08,1.201],[949.69,5.9335801],[949.79,0.18331275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841528554,[[948.53,0.69761122],[948.15,0.93228539],[947.77,1.39842809],[947.22,3.29172932],[946.25,2.34812471]],[[949.08,1.01782668],[949.63,1.083],[950.36,1.004],[950.82,0.18317284],[951.58,0.93863137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841606026,[[949.48,0.69761122],[949.28,0.93228539],[949.08,1.39842809],[948.29,2.34812471],[947.89,3.29172932]],[[949.6,0.802],[949.65,0.803],[951.21,0.93863137],[951.35,47.23039264],[952.22,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841638749,[[949.37,0.93228539],[949.15,1.39842809],[948.26,2.34812471],[947.81,3.29172932],[944.05,11.2859291]],[[949.59,1.185],[949.65,1.112],[949.86,1.168],[951.04,0.93863137],[951.19,0.18308322]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841658163,[[948.91,0.70651133],[948.7,0.93228539],[948.48,1.39842809],[947.61,2.34812471],[947.18,3.29172932]],[[949.64,0.848],[949.86,1.168],[950.06,6.13857495],[950.66,0.93863137],[950.88,1.40794705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841739327,[[949.45,0.70721341],[949.24,0.94295122],[949.03,1.39842809],[948.21,2.34812471],[947.79,3.29172932]],[[950.06,6.13857495],[950.69,0.93226161],[950.81,0.755],[950.9,1.40794705],[951.72,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841770446,[[949.35,0.7074742],[949.08,0.94295122],[948.81,1.39842809],[947.71,2.34812471],[947.17,3.29172932]],[[950.05,1.077],[950.44,0.822],[950.82,0.93226161],[950.92,1.089],[951.09,1.40794705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841846514,[[948.29,0.69550532],[948.01,0.93240148],[947.73,1.39842809],[946.64,2.34812471],[946.36,3.29172932]],[[950.96,0.888],[950.97,0.883],[950.98,46.6741887],[951.05,0.986],[951.63,0.93226161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841879345,[[948.78,0.69550532],[948.58,0.93240148],[948.38,1.39842809],[947.57,2.34812471],[947.17,3.29172932]],[[950.44,0.93226161],[950.64,1.40794705],[950.93,0.822],[950.94,0.889],[950.96,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1758841902561,[[948.88,0.69550532],[948.68,0.93240148],[948.48,1.39842809],[947.69,2.34812471],[947.31,3.29172932]],[[949.96,0.93226161],[950.16,1.40794705],[950.2,0.775],[950.21,0.998],[950.93,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842003138,[[948.18,0.70788723],[947.99,0.93240148],[947.8,1.39842809],[947.47,0.18336684],[946.92,2.34812471]],[[949.21,0.18334945],[949.56,0.803],[949.57,0.76],[949.63,0.916],[949.65,0.93226161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842024262,[[946.93,0.70788723],[946.7,0.93240148],[946.48,1.39842809],[946.42,0.18351527],[945.6,2.34812471]],[[949.19,0.989],[949.2,1.194],[949.21,0.18334945],[949.41,0.93226161],[949.63,2.32394705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842058979,[[947.14,0.69995172],[946.83,0.93240148],[946.52,1.39842809],[946.42,0.18351527],[945.64,2.34812471]],[[949.17,0.756],[949.18,0.767],[949.21,0.18334945],[949.53,0.93226161],[949.84,1.40794705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842141048,[[947.48,0.69995172],[947.31,0.93240148],[947.13,1.39842809],[946.42,2.34812471],[946.29,3.29172932]],[[948.71,1.203],[948.72,1.142],[948.73,1.231],[948.99,0.93226161],[949.17,1.40794705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842180180,[[943.61,0.18397513],[943.24,2.33498392],[942.71,3.27148254],[942.09,7.52395273],[941.89,4.70247045]],[[946.85,0.805],[947.48,0.18386869],[948.09,0.92642167],[948.36,1.38963251],[949.42,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842243333,[[945.11,2.33498392],[944.65,3.27148254],[943.94,4.70247045],[943.61,0.18397513],[943.6,7.52395273]],[[946.81,0.94],[946.83,1.278],[947.83,6.13792106],[947.95,0.92642167],[948.18,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842271262,[[944.06,0.18391048],[943.25,2.33498392],[942.84,3.27148254],[942.2,4.70247045],[940.9,7.52395273]],[[946.05,0.88982362],[946.43,1.06],[946.69,1.188],[946.71,1.254],[946.74,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842288582,[[944.06,0.18391048],[941.47,2.33498392],[941.38,3.27148254],[940.78,4.70247045],[938.65,11.2859291]],[[945.57,1.46772225],[945.74,1.365],[945.78,0.969],[945.85,6.05946451],[946.18,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842357739,[[943.72,1.41928431],[942.99,2.33498392],[942.62,3.27148254],[942.07,4.70247045],[941.94,0.18426299]],[[944.79,0.88919308],[944.84,1.384],[945.07,1.225],[945.27,0.883],[945.47,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842375154,[[943.41,1.41928431],[942.68,2.33498392],[942.58,3.27148254],[941.94,0.18426299],[941.86,4.70247045]],[[944.59,0.8875036],[944.84,1.384],[945.07,1.225],[945.3,0.92642167],[945.48,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842447416,[[942.8,1.41096067],[942.74,0.18410361],[942.03,2.33498392],[941.65,3.27148254],[941.06,4.70247045]],[[944.17,1.035],[944.18,1.047],[944.19,1.07708146],[944.99,5.62600317],[945.34,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842484452,[[943.17,2.33498392],[942.74,0.18410361],[942.68,3.27148254],[942.11,4.70247045],[940.74,7.52395273]],[[944.14,1.565],[944.15,1.506],[946.11,0.18414257],[946.4,0.92642167],[946.65,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842506974,[[943.16,2.33498392],[942.78,3.27148254],[942.74,0.18410361],[942.22,4.70247045],[941.14,7.52395273]],[[944.13,1.019],[944.14,1.189],[944.94,1.206],[946.05,0.92642167],[946.22,0.18412942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842596061,[[944.55,0.94801919],[944.31,1.41996198],[942.86,3.27148254],[942.1,4.70247045]],[[944.85,1.148],[945.27,5.59960859],[945.3,1.173],[945.69,1.504],[945.96,43.81382702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842630182,[[944.08,2.33498392],[943.74,3.27148254],[943.41,0.18404519],[943.19,4.70247045],[942.0,7.52395273]],[[944.85,1.148],[945.27,5.59960859],[945.47,1.7],[945.83,1.29],[945.96,43.81382702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842702036,[[945.5,0.94518645],[945.31,1.41806224],[944.54,2.33498392],[944.17,3.27148254],[943.57,4.70247045]],[[946.05,1.88],[946.06,1.825],[946.21,1.699],[947.06,0.18384587],[947.28,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842730951,[[944.55,0.70701738],[944.35,0.94518645],[944.15,1.41806224],[943.37,2.33498392],[942.97,3.27148254]],[[945.5,0.89187592],[945.77,5.32086103],[946.03,1.652],[946.04,1.858],[946.3,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842748063,[[943.91,0.94518645],[943.61,1.41806224],[943.41,0.18404519],[942.4,2.33498392],[941.78,3.27148254]],[[945.44,0.88474275],[945.46,1.738],[945.77,5.32086103],[946.03,1.652],[946.04,1.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842814610,[[942.73,0.94518645],[942.67,0.18436109],[942.54,1.41806224],[941.83,2.33498392],[941.48,3.27148254]],[[944.5,1.765],[945.48,1.193],[945.62,0.92642167],[945.8,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842841134,[[943.07,0.94518645],[942.91,1.41806224],[942.67,0.18436109],[942.27,2.33498392],[941.95,3.27148254]],[[944.47,0.88594623],[944.67,1.154],[944.72,1.635],[944.98,0.92642167],[945.14,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842907499,[[944.35,0.69940134],[944.15,0.9352968],[943.95,1.40470379],[943.15,2.33498392],[942.73,3.27148254]],[[944.49,1.306],[944.65,1.107],[944.75,1.454],[945.55,5.46327366],[946.06,0.18408364]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842939023,[[945.0,0.93986395],[944.7,1.40979592],[943.95,2.33498392],[943.44,3.27148254],[943.33,0.1839834]],[[945.17,1.343],[945.82,1.727],[946.93,0.18398097],[947.56,0.92642167],[947.86,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758842960946,[[944.83,0.94160153],[944.62,1.40979592],[943.81,2.33498392],[943.4,3.27148254],[943.33,0.1839834]],[[945.76,0.89157265],[945.81,1.117],[945.82,1.727],[946.41,6.10277565],[946.7,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843020899,[[945.21,0.94493079],[945.03,1.40979592],[944.44,2.33498392],[944.0,3.27148254],[943.47,4.70247045]],[[946.13,1.313],[946.23,1.641],[946.29,1.717],[946.41,6.10277565],[946.92,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843062334,[[944.52,0.94493079],[944.34,1.40979592],[943.61,2.33498392],[943.33,0.1839834],[943.23,3.27148254]],[[945.44,1.463],[945.47,1.628],[946.34,5.93251889],[946.43,0.92642167],[946.61,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843122382,[[944.61,0.94493079],[944.39,1.40979592],[943.51,2.33498392],[943.33,0.1839834],[943.04,3.27148254]],[[945.26,1.404],[945.27,1.746],[945.3,1.688],[946.27,0.92642167],[946.49,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843150705,[[943.24,1.40979592],[943.21,0.18421617],[942.43,2.33498392],[941.99,3.27148254],[941.39,4.70247045]],[[944.59,0.8973335],[944.69,1.105],[944.7,1.74],[945.3,1.688],[945.53,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843180418,[[943.21,0.18421617],[943.18,1.40979592],[942.03,2.33498392],[941.46,3.27148254],[940.57,4.70247045]],[[944.63,0.89820487],[944.64,1.125],[944.67,1.7],[944.68,1.132],[945.01,5.99024628]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843237065,[[941.69,1.40979592],[941.53,0.18455566],[940.81,3.27148254],[940.6,2.33498392],[940.19,4.70247045]],[[943.92,1.433],[943.93,1.358],[945.01,5.99024628],[945.13,0.92642167],[945.41,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843266877,[[941.76,1.40979592],[941.53,0.18455566],[940.96,2.33498392],[940.56,3.27148254],[940.08,4.70247045]],[[943.78,1.46869792],[943.9,1.625],[943.91,1.654],[943.92,1.433],[944.23,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843319226,[[941.05,0.18465604],[940.69,1.40979592],[939.53,2.33498392],[938.86,3.27148254],[938.19,4.70247045]],[[942.78,1.47414006],[943.01,1.438],[943.13,1.437],[943.41,2.24342167],[943.7,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843345649,[[942.01,0.94696704],[941.76,1.40979592],[941.06,0.18466388],[940.78,2.33498392],[940.35,3.27148254]],[[942.55,1.588],[942.56,1.348],[942.57,1.585],[943.74,0.92642167],[943.96,47.78812509]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843390385,[[940.91,0.9474117],[940.71,0.18465947],[940.66,1.40979592],[939.67,2.33498392],[939.11,3.27148254]],[[942.88,0.89712923],[943.07,0.92642167],[943.28,1.376],[943.32,1.38963251],[943.34,1.574]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843429626,[[940.01,1.40979592],[939.28,0.18472955],[938.53,2.33498392],[938.0,3.27148254],[937.25,4.70247045]],[[941.72,1.24],[941.73,1.245],[943.31,0.18473446],[944.03,0.92642167],[944.25,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843457055,[[941.56,0.91808075],[941.32,1.40979592],[940.37,2.33498392],[939.29,3.27148254]],[[941.73,1.06049864],[942.24,1.482],[945.63,100.0],[946.4,0.92642167],[946.63,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843519297,[[941.53,0.93013568],[941.31,1.39520352],[941.16,0.18454098],[940.48,2.33498392],[940.05,3.27148254]],[[942.99,0.89118716],[943.07,1.547],[943.08,1.648],[943.99,0.92642167],[944.04,1.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843548725,[[940.71,0.18463399],[940.69,1.39520352],[939.92,2.33498392],[939.52,3.27148254],[939.03,4.70247045]],[[942.72,0.88955496],[942.8,1.086],[942.81,1.496],[942.94,1.293],[943.14,6.18871109]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843574847,[[941.08,1.39520352],[940.71,0.18463399],[940.06,2.33498392],[939.55,3.27148254],[938.76,4.70247045]],[[942.51,0.89718083],[942.57,1.653],[942.69,1.62],[942.75,6.0631775],[943.31,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843637698,[[940.71,0.18463399],[940.7,1.39520352],[939.8,2.33498392],[939.36,3.27148254],[938.66,4.70247045]],[[942.41,0.89494987],[942.43,1.668],[942.52,1.319],[942.56,1.438],[943.27,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843664525,[[941.77,1.39520352],[940.81,2.33498392],[940.3,0.18473004],[940.28,3.27148254],[939.96,4.70247045]],[[942.17,1.168],[942.18,1.38],[942.43,1.668],[943.91,46.71849528],[944.18,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843693845,[[942.07,0.93967343],[941.85,1.41526593],[941.0,2.33498392],[940.68,3.27148254],[940.17,4.70247045]],[[942.42,2.745],[942.46,1.12],[944.29,0.18446321],[944.75,0.92642167],[944.96,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843763103,[[942.19,2.33498392],[941.73,3.27148254],[941.02,4.70247045],[939.74,7.52395273],[938.82,9.40494091]],[[943.63,1.766],[943.76,1.578],[944.59,1.344],[945.26,0.92642167],[945.38,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843783525,[[942.93,1.41423411],[941.94,2.33498392],[941.43,3.27148254],[940.67,4.70247045],[939.7,7.52395273]],[[943.76,1.193],[943.77,1.42],[944.1,1.593],[945.35,0.92642167],[945.6,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843864996,[[941.21,0.18431081],[940.93,2.33498392],[940.33,3.27148254],[939.43,4.70247045]],[[943.5,0.90696788],[943.67,1.391],[943.74,1.294],[943.75,1.24],[944.02,6.04743779]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843896324,[[943.14,1.41423411],[942.23,2.33498392],[941.78,3.27148254],[941.21,0.18431081],[940.48,4.70247045]],[[943.64,1.847],[943.65,1.308],[943.66,1.571],[944.76,47.62160207],[945.24,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843929351,[[943.16,1.41423411],[942.44,2.33498392],[941.94,3.27148254],[941.3,4.70247045],[941.21,0.18431081]],[[943.61,1.669],[943.62,1.9],[943.63,1.34],[945.01,47.53072501],[945.29,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758843996614,[[942.58,2.33498392],[942.04,3.27148254],[941.38,4.70247045],[941.21,0.18431081],[940.6,7.52395273]],[[943.62,1.339],[943.66,1.982],[944.02,1.929],[945.01,47.53072501],[945.19,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844032558,[[942.5,1.40772435],[941.66,2.33498392],[941.21,0.18431081],[940.41,3.27148254],[939.52,4.70247045]],[[943.63,1.702],[943.64,1.537],[943.65,1.433],[945.01,47.53072501],[945.18,0.92642167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844058586,[[943.05,1.40772435],[941.41,0.18446126],[940.91,46.90165852],[940.61,2.33498392],[940.09,3.27148254]],[[943.6,1.291],[943.61,1.611],[943.65,1.433],[946.58,0.92642167],[947.0,1.38963251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844113721,[[945.53,0.67136982],[945.27,0.93949285],[945.02,1.40923927],[944.03,2.33498392],[942.77,4.70247045]],[[945.84,1.605],[945.92,1.307],[946.65,1.697],[947.23,0.18384101],[948.99,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844143439,[[944.59,0.93949285],[944.3,1.40923927],[943.14,2.33498392],[942.56,3.27148254],[941.29,4.70247045]],[[945.84,1.605],[945.92,1.307],[946.65,1.697],[947.23,0.18384101],[947.3,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844178762,[[944.8,0.93949285],[944.55,1.40923927],[943.93,2.33498392],[943.84,3.27148254],[943.3,4.70247045]],[[946.61,1.859],[946.62,1.41],[946.63,7.58679389],[946.78,46.33237438],[946.86,0.93566516]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844234421,[[945.71,0.66748634],[945.4,0.70701151],[945.14,0.93949285],[944.88,1.40923927],[943.83,2.33498392]],[[946.55,2.047],[946.56,1.896],[946.57,1.443],[946.63,5.99979389],[946.78,46.33237438]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844260057,[[945.6,0.67012899],[945.49,0.70985644],[945.27,0.93949285],[945.05,1.40923927],[944.18,2.33498392]],[[946.54,1.635],[946.55,2.047],[946.57,1.443],[946.63,5.99979389],[946.78,46.33237438]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844316313,[[945.03,0.71018448],[944.82,0.93949285],[944.61,1.40923927],[943.76,2.33498392],[943.33,3.27148254]],[[946.31,1.599],[946.32,0.18388667],[946.37,0.93863533],[946.51,1.763],[946.52,1.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844352248,[[944.81,0.71018448],[944.6,0.93949285],[944.43,3.82318915],[944.39,1.40923927],[943.57,2.33498392]],[[946.15,0.93863533],[946.29,1.975],[946.3,1.658],[946.31,1.859],[946.32,0.18388667]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844430215,[[945.01,0.70994996],[944.81,0.93949285],[944.6,1.40923927],[944.48,3.66011516],[943.79,2.33498392]],[[946.17,1.597],[946.18,8.38081259],[946.22,0.93863533],[946.32,0.18388667],[946.43,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844467046,[[944.2,0.70994996],[943.84,0.93949285],[943.49,1.40923927],[943.31,42.17572193],[942.07,2.33498392]],[[945.98,1.208],[945.99,1.695],[946.16,1.593],[946.48,0.93863533],[946.84,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844503279,[[943.92,0.70994996],[943.62,0.93949285],[943.32,1.40923927],[943.31,42.17572193],[942.14,2.33498392]],[[945.59,1.459],[945.6,1.142],[945.61,1.147],[945.83,0.93863533],[946.12,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844574631,[[943.8,0.70931412],[943.62,0.93949285],[943.44,1.40923927],[942.76,2.33498392],[942.37,3.27148254]],[[944.62,1.604],[944.63,1.563],[945.47,0.93863533],[945.65,1.40616552],[946.32,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844616778,[[944.52,0.93949285],[944.35,1.40923927],[944.17,5.32783793],[943.6,2.33498392],[943.28,3.27148254]],[[944.6,1.35],[944.61,1.598],[944.77,1.094],[945.42,0.1841187],[946.54,0.93863533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844647404,[[944.99,0.70836009],[944.79,0.93949285],[944.59,1.40923927],[944.17,5.32783793],[943.79,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.48,0.93459296],[946.68,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844647602,[[944.99,0.70836009],[944.8,0.93949285],[944.6,1.40923927],[944.17,5.32783793],[943.79,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.48,0.93459296],[946.68,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844647899,[[944.99,0.70836009],[944.8,0.93949285],[944.6,1.40923927],[944.17,5.32783793],[943.8,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.48,0.93459296],[946.68,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844648301,[[945.0,0.70836009],[944.8,0.93949285],[944.6,1.40923927],[944.17,5.32783793],[943.8,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.45,0.93459296],[946.65,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844648502,[[945.0,0.70836009],[944.8,0.93949285],[944.6,1.40923927],[944.17,5.32783793],[943.81,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.45,0.93459296],[946.65,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844648700,[[945.0,0.70836009],[944.8,0.93949285],[944.17,5.32783793],[943.81,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.45,0.93459296],[946.65,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844648701,[[945.0,0.70836009],[944.8,0.93949285],[944.59,1.40923927],[944.17,5.32783793],[943.81,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.46,0.93459296],[946.66,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844649100,[[945.0,0.70836009],[944.8,0.93949285],[944.59,1.40923927],[944.17,5.32783793],[943.79,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.46,0.93459296],[946.66,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844649401,[[944.8,0.93949285],[944.59,1.40923927],[944.17,5.32783793],[943.79,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.46,0.93459296],[946.66,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844649402,[[944.99,0.70836009],[944.78,0.93949285],[944.58,1.40923927],[944.17,5.32783793],[943.79,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.45,0.93459296],[946.66,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844649605,[[944.99,0.70836009],[944.78,0.93949285],[944.58,1.40923927],[944.17,5.32783793],[943.75,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.45,0.93459296],[946.66,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844649803,[[945.0,0.70836009],[944.8,0.93949285],[944.59,1.40923927],[944.17,5.32783793],[943.75,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.46,0.93459296],[946.66,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844650007,[[945.0,0.70836009],[944.8,0.93949285],[944.59,1.40923927],[944.17,5.32783793],[943.75,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.46,0.93459296],[946.67,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844650206,[[945.01,0.70836009],[944.8,0.93949285],[944.59,1.40923927],[944.17,5.32783793],[943.77,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.44,0.93459296],[946.65,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844650404,[[945.01,0.70836009],[944.81,0.93949285],[944.61,1.40923927],[944.17,5.32783793],[943.77,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.43,0.93459296],[946.63,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844650604,[[945.02,0.70836009],[944.82,0.93949285],[944.63,1.40923927],[944.17,5.32783793],[943.85,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.41,0.93459296],[946.61,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844651009,[[944.84,0.93949285],[944.64,1.40923927],[944.17,5.32783793],[943.85,2.33498392]],[[945.03,1.271],[945.17,1.527],[945.9,0.18402621],[946.49,0.93459296],[946.7,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844651210,[[945.01,0.93949285],[944.86,1.40923927],[944.17,5.32783793],[943.92,2.33498392]],[[945.03,1.271],[945.9,0.18402621],[946.42,0.93459296],[946.57,1.40616552],[947.51,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844651403,[[944.92,1.40923927],[944.17,5.32783793],[943.92,2.33498392]],[[945.03,1.271],[945.9,0.18402621],[947.51,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844651404,[[944.92,1.40923927],[944.17,5.32783793],[943.92,2.33498392]],[[945.03,1.271],[945.49,1.238],[945.9,0.18402621],[946.48,0.93459296],[946.64,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844651708,[[944.92,1.40923927],[944.29,2.33498392],[944.17,5.32783793],[943.98,3.27148254],[905.08,19.962014]],[[945.03,1.271],[945.49,1.238],[945.9,0.18402621],[946.48,0.93459296],[946.64,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844652105,[[944.92,1.40923927],[944.3,2.33498392],[944.17,5.32783793],[943.98,3.27148254],[940.7,13.1669172]],[[945.03,1.271],[945.49,1.238],[945.9,0.18402621],[946.48,0.93459296],[946.64,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844652606,[[944.92,1.40923927],[944.3,2.33498392],[944.17,5.32783793],[943.98,3.27148254],[942.59,7.52395273]],[[945.03,1.271],[945.49,1.238],[945.9,0.18402621],[946.48,0.93459296],[946.64,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844652809,[[944.85,1.40923927],[944.17,5.32783793],[944.12,2.33498392],[943.76,3.27148254],[943.2,4.70247045]],[[945.03,1.271],[945.49,1.238],[945.9,0.18402621],[946.54,0.93459296],[946.72,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844653206,[[944.85,1.40923927],[944.17,5.32783793],[944.12,2.33498392],[943.76,3.27148254],[943.2,4.70247045]],[[945.03,1.271],[945.49,1.238],[945.9,0.18402621],[946.55,0.93459296],[946.73,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844654005,[[944.17,5.32783793],[944.12,2.33498392],[943.76,3.27148254],[943.2,4.70247045]],[[945.03,1.271],[945.49,1.238],[945.9,0.18402621],[946.73,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844654006,[[945.01,0.94547615],[944.82,1.40923927],[944.17,5.32783793],[944.12,2.33498392],[943.76,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.57,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844654210,[[945.01,0.94547615],[944.82,1.40923927],[944.17,5.32783793],[944.06,2.33498392],[943.76,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.58,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844654411,[[944.96,0.94547615],[944.77,1.40923927],[944.17,5.32783793],[944.06,2.33498392],[943.76,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.55,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844654610,[[944.9,0.94547615],[944.7,1.40923927],[944.17,5.32783793],[943.93,2.33498392],[943.76,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.48,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844654911,[[945.01,0.70915114],[944.73,0.94547615],[944.44,1.40923927],[944.17,5.32783793],[943.93,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.75,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844655104,[[945.01,0.70915114],[944.73,0.94547615],[944.44,1.40923927],[944.17,5.32783793],[943.3,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.75,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844655307,[[945.01,0.70915114],[944.72,0.94547615],[944.44,1.40923927],[944.17,5.32783793],[943.3,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,6.61733865]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844655507,[[945.01,0.70915114],[944.73,0.94547615],[944.45,1.40923927],[944.17,5.32783793],[943.32,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,6.61733865]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844655807,[[945.0,0.70915114],[944.71,0.94547615],[944.42,1.40923927],[944.17,5.32783793],[943.32,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,6.61733865]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844656111,[[945.0,0.70915114],[944.71,0.94547615],[944.42,1.40923927],[944.17,5.32783793],[943.28,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,6.61733865]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844656913,[[945.0,0.70915114],[944.71,0.94547615],[944.43,1.40923927],[944.17,5.32783793],[943.28,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,6.61733865]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844657212,[[944.74,0.94547615],[944.17,5.32783793]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,6.61733865]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844657213,[[944.74,0.94547615],[944.45,1.40923927],[944.17,5.32783793],[943.31,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,5.68274569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844657412,[[944.74,0.94547615],[944.45,1.40923927],[944.17,5.32783793],[943.31,2.33498392],[937.88,13.1669172]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,5.68274569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844657817,[[944.74,0.94547615],[944.45,1.40923927],[944.17,5.32783793],[943.31,2.33498392],[940.19,7.52395273]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,5.68274569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844658013,[[944.74,0.94547615],[944.45,1.40923927],[944.17,5.32783793],[943.31,2.33498392],[942.73,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,5.68274569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844658717,[[944.8,0.94547615],[944.51,1.40923927],[944.17,5.32783793],[943.37,2.33498392],[942.73,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,5.68274569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844659017,[[944.8,0.94547615],[944.51,1.40923927],[944.17,5.32783793],[943.37,2.33498392],[942.8,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,5.68274569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844661519,[[944.72,0.94547615],[944.4,1.40923927],[944.17,5.32783793],[943.37,2.33498392],[942.8,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,5.68274569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844661815,[[944.71,0.94547615],[944.39,1.40923927],[944.17,5.32783793],[943.11,2.33498392],[942.8,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,5.68274569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844662021,[[944.71,0.94547615],[944.39,1.40923927],[944.17,5.32783793],[943.11,2.33498392],[942.46,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.74,5.68274569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844662219,[[944.75,0.94547615],[944.47,1.40923927],[944.17,5.32783793],[943.11,2.33498392],[942.46,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.72,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844662416,[[944.75,0.94547615],[944.47,1.40923927],[944.17,5.32783793],[943.37,2.33498392],[942.46,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.72,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844662817,[[944.77,0.94547615],[944.5,1.40923927],[944.17,5.32783793],[943.42,2.33498392],[942.46,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.7,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844663118,[[944.77,0.94547615],[944.5,1.40923927],[944.17,5.32783793],[943.42,2.33498392],[942.88,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.69,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844663321,[[944.76,0.94547615],[944.49,1.40923927],[944.17,5.32783793],[943.41,2.33498392],[942.88,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.7,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844663518,[[944.88,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[944.02,2.33498392],[942.88,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.33,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844663923,[[944.87,0.94547615],[944.7,1.40923927],[944.17,5.32783793],[944.02,2.33498392],[942.88,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.33,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844664219,[[944.88,0.94547615],[944.7,1.40923927],[944.17,5.32783793],[944.02,2.33498392],[943.68,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.32,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844664519,[[944.88,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[944.02,2.33498392],[943.68,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.32,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844664719,[[944.88,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[944.03,2.33498392],[943.68,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.32,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844665024,[[944.89,0.94547615],[944.72,1.40923927],[944.17,5.32783793],[944.03,2.33498392],[943.68,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.33,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844665220,[[944.88,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[944.03,2.33498392],[943.69,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.31,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844666222,[[944.89,0.94547615],[944.72,1.40923927],[944.17,5.32783793],[944.04,2.33498392],[943.7,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.31,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844666422,[[944.93,0.94547615],[944.77,1.40923927],[944.17,5.32783793],[944.04,2.33498392],[943.7,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.33,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844666623,[[944.98,0.94547615],[944.81,1.40923927],[944.17,5.32783793],[944.04,2.33498392],[943.7,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.38,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844666820,[[944.98,0.94547615],[944.81,1.40923927],[944.17,5.32783793],[944.14,2.33498392],[943.7,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.38,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844667125,[[944.99,0.94547615],[944.82,1.40923927],[944.17,5.32783793],[944.14,2.33498392],[943.7,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.36,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844667327,[[944.98,0.94547615],[944.82,1.40923927],[944.17,5.32783793],[944.16,2.33498392],[943.83,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.36,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844667720,[[944.98,0.94547615],[944.82,1.40923927],[944.17,5.32783793],[944.15,2.33498392],[943.83,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.9,0.18402621],[946.36,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844667925,[[945.02,0.70968538],[944.71,0.94547615],[944.39,1.40923927],[944.17,5.32783793],[944.15,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[946.81,0.93459296],[947.12,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844668126,[[944.84,0.94547615],[944.53,1.40923927],[944.17,5.32783793],[944.15,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.97,0.18401794],[946.94,47.33667964]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844668323,[[944.84,0.94547615],[944.52,1.40923927],[944.17,5.32783793],[943.25,2.33498392],[942.62,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.97,0.18401794],[946.93,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844668522,[[944.83,0.94547615],[944.51,1.40923927],[944.17,5.32783793],[943.25,2.33498392],[942.62,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.97,0.18401794],[946.95,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844668821,[[944.83,0.94547615],[944.51,1.40923927],[944.17,5.32783793],[943.22,2.33498392],[942.62,3.27148254]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.97,0.18401794],[946.95,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844669227,[[944.83,0.94547615],[944.51,1.40923927],[944.17,5.32783793],[943.84,46.61526277],[943.22,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.97,0.18401794],[946.95,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844669423,[[944.83,0.94547615],[944.5,1.40923927],[944.17,5.32783793],[943.84,46.61526277],[943.22,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.97,0.18401794],[946.95,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844669626,[[944.5,1.40923927],[944.17,5.32783793],[943.84,46.61526277],[943.22,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.97,0.18401794],[946.95,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844669627,[[944.78,0.94547615],[944.45,1.40923927],[944.17,5.32783793],[943.84,46.61526277],[943.22,2.33498392]],[[945.03,1.271],[945.24,1.104],[945.49,1.238],[945.97,0.18401794],[946.9,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844669827,[[944.78,0.94547615],[944.45,1.40923927],[944.17,5.32783793],[943.84,46.61526277],[943.16,2.33498392]],[[945.24,1.104],[945.49,1.238],[945.97,0.18401794],[946.9,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844670029,[[945.1,0.70966519],[944.79,0.94547615],[944.47,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.24,1.104],[945.49,1.238],[945.97,0.18401794],[946.89,0.93459296],[947.21,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844670327,[[945.11,0.70966519],[944.8,0.94547615],[944.48,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.24,1.104],[945.49,1.238],[945.97,0.18401794],[946.88,0.93459296],[947.19,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844670527,[[945.15,0.70966519],[944.9,0.94547615],[944.65,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.24,1.104],[945.49,1.238],[945.97,0.18401794],[946.66,0.93459296],[946.9,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844670824,[[945.17,0.70966519],[944.94,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.24,1.104],[945.49,1.238],[945.97,0.18401794],[946.61,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844671323,[[945.17,0.70966519],[944.94,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.24,1.104],[945.97,0.18401794],[946.6,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844671527,[[945.17,0.70966519],[944.94,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.24,1.104],[945.97,0.18401794],[946.6,0.93459296],[946.84,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844671724,[[945.17,0.70966519],[944.94,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.24,1.104],[945.97,0.18401794],[946.6,0.93459296],[946.84,1.40616552],[947.76,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844672123,[[945.17,0.70966519],[944.94,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.24,1.104],[945.56,1.072],[945.97,0.18401794],[946.6,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844672326,[[945.1,0.70966519],[944.91,0.94547615],[944.72,1.40923927],[944.17,5.32783793],[943.98,2.33498392]],[[945.24,1.104],[945.56,1.072],[945.97,0.18401794],[946.45,0.93459296],[946.54,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844672525,[[945.1,0.70966519],[944.91,0.94547615],[944.72,1.40923927],[944.17,5.32783793],[943.98,2.33498392]],[[945.24,1.104],[945.56,1.072],[945.97,0.18401794],[946.36,0.93459296],[946.54,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844672731,[[945.1,0.70966519],[944.92,0.94547615],[944.74,1.40923927],[944.17,5.32783793],[943.98,2.33498392]],[[945.24,1.104],[945.56,1.072],[945.97,0.18401794],[946.34,0.93459296],[946.52,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844672925,[[945.05,0.70966519],[944.87,0.94547615],[944.69,1.40923927],[944.17,5.32783793],[943.96,2.33498392]],[[945.24,1.104],[945.56,1.072],[945.97,0.18401794],[946.29,0.93459296],[946.47,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844673325,[[945.05,0.70966519],[944.86,0.94547615],[944.67,1.40923927],[944.17,5.32783793],[943.96,2.33498392]],[[945.24,1.104],[945.56,1.072],[945.97,0.18401794],[946.31,0.93459296],[946.5,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844673529,[[945.05,0.70966519],[944.86,0.94547615],[944.67,1.40923927],[944.17,5.32783793],[943.91,2.33498392]],[[945.24,1.104],[945.56,1.072],[945.97,0.18401794],[946.31,0.93459296],[946.5,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844673931,[[945.05,0.70966519],[944.85,0.94547615],[944.66,1.40923927],[944.17,5.32783793],[943.89,2.33498392]],[[945.24,1.104],[945.56,1.072],[945.97,0.18401794],[946.32,0.93459296],[946.51,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844674127,[[945.06,0.70966519],[944.87,0.94547615],[944.68,1.40923927],[944.17,5.32783793],[943.89,2.33498392]],[[945.24,1.104],[945.56,1.072],[945.97,0.18401794],[946.3,0.93459296],[946.49,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844674427,[[945.15,0.70966519],[944.97,0.94547615],[944.79,1.40923927],[944.17,5.32783793],[944.06,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.37,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844674631,[[945.18,0.70966519],[944.99,0.94547615],[944.81,1.40923927],[944.17,5.32783793],[944.06,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.39,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844674932,[[945.13,0.70966519],[944.91,0.94547615],[944.68,1.40923927],[944.17,5.32783793],[943.79,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.5,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844675131,[[945.14,0.70966519],[944.91,0.94547615],[944.69,1.40923927],[944.17,5.32783793],[943.79,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.49,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844675325,[[945.14,0.70966519],[944.92,0.94547615],[944.7,1.40923927],[944.17,5.32783793],[943.79,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.5,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844675631,[[945.14,0.70966519],[944.92,0.94547615],[944.7,1.40923927],[944.17,5.32783793],[943.81,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.5,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844676231,[[945.15,0.70966519],[944.93,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[943.81,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.5,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844676630,[[945.15,0.70966519],[944.93,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[943.82,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.49,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844676828,[[945.15,0.70966519],[944.93,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[943.82,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.5,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844677026,[[945.16,0.70966519],[944.94,0.94547615],[944.72,1.40923927],[944.17,5.32783793],[943.86,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.48,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844677231,[[945.18,0.70966519],[944.96,0.94547615],[944.75,1.40923927],[944.17,5.32783793],[943.86,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.49,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844677531,[[945.18,0.70966519],[944.96,0.94547615],[944.75,1.40923927],[944.17,5.32783793],[943.88,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.49,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844677731,[[945.17,0.70966519],[944.95,0.94547615],[944.74,1.40923927],[944.17,5.32783793],[943.88,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.48,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844678031,[[945.17,0.70966519],[944.95,0.94547615],[944.74,1.40923927],[944.17,5.32783793],[943.87,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.48,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844678229,[[945.19,0.70966519],[944.97,0.94547615],[944.75,1.40923927],[944.17,5.32783793],[943.87,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.48,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844678628,[[945.19,0.70966519],[944.97,0.94547615],[944.75,1.40923927],[944.17,5.32783793],[943.88,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.18401794],[946.49,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844679326,[[945.07,0.94547615],[944.83,1.40923927],[944.17,5.32783793],[943.67,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.71,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844679732,[[945.07,0.94547615],[944.83,1.40923927],[944.17,5.32783793],[943.84,48.95024669],[943.34,3.27148254]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.71,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844680734,[[945.08,0.94547615],[944.81,1.40923927],[944.17,5.32783793],[943.84,46.61526277],[943.75,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.8,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844681534,[[945.08,0.94547615],[944.82,1.40923927],[944.17,5.32783793],[943.84,46.61526277],[943.75,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.79,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844681836,[[945.0,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[943.84,46.61526277],[943.53,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.85,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844682229,[[945.01,0.94547615],[944.72,1.40923927],[944.17,5.32783793],[943.84,46.61526277],[943.54,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.84,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844682428,[[945.01,0.94547615],[944.71,1.40923927],[944.17,5.32783793],[943.84,46.61526277],[943.54,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.85,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844683133,[[945.06,0.94547615],[944.78,1.40923927],[944.17,5.32783793],[943.84,46.61526277],[943.54,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.78,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844683332,[[944.97,0.94547615],[944.7,1.40923927],[944.17,5.32783793],[943.84,46.61526277],[943.62,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.7,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844683528,[[945.23,0.71084847],[944.95,0.94547615],[944.68,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.69,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844684234,[[945.23,0.71084847],[944.96,0.94547615],[944.69,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.68,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844684431,[[945.23,0.71084847],[944.96,0.94547615],[944.68,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.68,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844684930,[[945.15,0.71084847],[944.89,0.94547615],[944.63,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.53,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844685129,[[945.17,0.71084847],[944.95,0.94547615],[944.73,1.40923927],[944.17,5.32783793],[943.85,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.4,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844685329,[[945.12,0.71084847],[944.9,0.94547615],[944.69,1.40923927],[944.17,5.32783793],[943.85,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.33,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844685634,[[944.94,0.71084847],[944.73,0.94547615],[944.52,1.40923927],[944.17,5.32783793],[943.71,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.13,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844686134,[[944.81,0.71084847],[944.59,0.94547615],[944.36,1.40923927],[944.17,5.32783793],[943.5,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.05,0.93459296],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844686334,[[944.72,0.71084847],[944.5,0.94547615],[944.28,1.40923927],[944.17,5.32783793],[943.4,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.99,0.93459296],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844686533,[[944.73,0.71084847],[944.52,0.94547615],[944.3,1.40923927],[944.17,5.32783793],[943.4,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.97,0.93459296],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844686734,[[944.71,0.71084847],[944.48,0.94547615],[944.25,1.40923927],[944.17,5.32783793],[943.33,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.01,0.93459296],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844686935,[[944.71,0.71084847],[944.48,0.94547615],[944.24,1.40923927],[944.17,5.32783793],[943.33,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.02,0.93459296],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844687132,[[944.71,0.71084847],[944.48,0.94547615],[944.25,1.40923927],[944.17,5.32783793],[943.33,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.01,0.93459296],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844687337,[[944.68,0.71084847],[944.43,0.94547615],[944.19,1.40923927],[944.17,5.32783793],[943.33,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.05,0.93459296],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844687538,[[944.5,0.71084847],[944.26,0.94547615],[944.17,5.32783793],[944.01,1.40923927],[943.04,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.88,0.93459296],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844687838,[[944.46,0.71084847],[944.23,0.94547615],[944.17,5.32783793],[944.01,1.40923927],[943.04,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.76,0.93459296],[945.99,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844688038,[[944.43,0.71084847],[944.21,0.94547615],[944.17,5.32783793],[943.99,1.40923927],[943.13,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.7,0.93459296],[945.92,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844688338,[[944.36,0.71084847],[944.17,5.32783793],[944.16,0.94547615],[943.97,1.40923927],[943.13,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.64,0.93459296],[945.84,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844688534,[[944.32,0.71084847],[944.17,5.32783793],[944.1,0.94547615],[943.88,1.40923927],[943.13,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.72,0.93459296],[945.94,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844688834,[[944.33,0.71084847],[944.17,5.32783793],[944.1,0.94547615],[943.88,1.40923927],[942.98,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.72,0.93459296],[945.94,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844689034,[[944.34,0.71084847],[944.17,5.32783793],[944.12,0.94547615],[943.9,1.40923927],[942.98,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.74,0.93459296],[945.96,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844689238,[[944.35,0.71084847],[944.17,5.32783793],[944.12,0.94547615],[943.9,1.40923927],[943.0,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.73,0.93459296],[945.96,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844689439,[[944.32,0.71084847],[944.17,5.32783793],[944.09,0.94547615],[943.87,1.40923927],[943.0,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.79,0.93459296],[946.01,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844689738,[[944.31,0.71084847],[944.17,5.32783793],[944.08,0.94547615],[943.86,1.40923927],[942.95,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.78,0.93459296],[946.0,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844689935,[[944.29,0.71084847],[944.17,5.32783793],[944.07,0.94547615],[943.84,48.02450204],[942.95,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.78,0.93459296],[946.01,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844690139,[[944.29,0.71084847],[944.17,5.32783793],[944.07,0.94547615],[943.84,48.02450204],[942.92,2.33498392]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.78,0.93459296],[946.01,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844690338,[[944.28,0.71084847],[944.17,5.32783793],[944.05,0.94547615],[943.84,46.61526277],[943.82,1.40923927]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.83,0.93459296],[946.06,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844690637,[[944.26,0.71084847],[944.17,5.32783793],[944.02,0.94547615],[943.84,46.61526277],[943.79,1.40923927]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.82,0.93459296],[946.06,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844691337,[[944.24,0.71084847],[944.17,5.32783793],[944.01,0.94547615],[943.84,46.61526277],[943.77,1.40923927]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.87,0.93459296],[946.1,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844691539,[[944.24,0.71084847],[944.17,5.32783793],[944.01,0.94547615],[943.84,46.61526277],[943.77,1.40923927]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.87,0.93459296],[946.11,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844692136,[[944.24,0.71084847],[944.17,5.32783793],[944.0,0.94547615],[943.84,46.61526277],[943.77,1.40923927]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.88,0.93459296],[946.11,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844692439,[[944.23,0.71084847],[944.17,5.32783793],[943.99,0.94547615],[943.84,46.61526277],[943.76,1.40923927]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.92,0.93459296],[946.15,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844693134,[[944.23,0.71084847],[944.17,5.32783793],[943.99,0.94547615],[943.84,46.61526277],[943.76,1.40923927]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.92,0.93459296],[946.16,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844693439,[[944.21,0.71084847],[944.17,5.32783793],[943.98,0.94547615],[943.84,46.61526277],[943.75,1.40923927]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.96,0.93459296],[946.19,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844693639,[[944.23,0.71084847],[944.17,5.32783793],[943.98,0.94547615],[943.84,46.61526277],[943.72,1.40923927]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.05,0.93459296],[946.3,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844693939,[[944.35,0.71084847],[944.17,5.32783793],[944.11,0.94547615],[943.87,1.40923927],[943.84,46.61526277]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[946.1,0.93459296],[946.33,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844694134,[[944.44,0.71084847],[944.28,0.94547615],[944.17,5.32783793],[944.11,1.40923927],[943.84,46.61526277]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.92,0.93459296],[946.09,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844694341,[[944.44,0.71084847],[944.28,0.94547615],[944.17,5.32783793],[944.12,1.40923927],[943.84,46.61526277]],[[945.24,1.104],[945.55,1.171],[945.56,1.072],[945.94,0.93459296],[946.1,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844694841,[[944.43,0.71084847],[944.27,0.94547615],[944.17,5.32783793],[944.1,1.40923927],[943.84,46.61526277]],[[945.55,1.171],[945.56,1.072],[945.95,0.93459296],[946.12,1.40616552],[946.79,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844695136,[[944.43,0.71084847],[944.26,0.94547615],[944.17,5.32783793],[944.09,1.40923927],[943.84,46.61526277]],[[945.55,1.171],[945.56,1.072],[945.96,0.93459296],[946.13,1.40616552],[946.79,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844695341,[[944.42,0.71084847],[944.24,0.94547615],[944.17,5.32783793],[944.06,1.40923927],[943.84,46.61526277]],[[945.55,1.171],[945.56,1.072],[945.99,0.93459296],[946.17,1.40616552],[946.81,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844695636,[[944.42,0.71084847],[944.24,0.94547615],[944.17,5.32783793],[944.06,1.40923927],[943.84,46.61526277]],[[945.55,1.171],[945.56,1.072],[946.0,0.93459296],[946.18,1.40616552],[946.81,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844695836,[[944.42,0.71084847],[944.24,0.94547615],[944.17,5.32783793],[944.06,1.40923927],[943.84,46.61526277]],[[945.55,1.171],[945.56,1.072],[946.0,0.93459296],[946.18,1.40616552],[946.89,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844696236,[[944.41,0.71084847],[944.24,0.94547615],[944.17,5.32783793],[944.06,1.40923927],[943.84,46.61526277]],[[945.55,1.171],[945.56,1.072],[946.0,0.93459296],[946.18,1.40616552],[946.89,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844696436,[[944.41,0.71084847],[944.23,0.94547615],[944.17,5.32783793],[944.05,1.40923927],[943.84,46.61526277]],[[945.55,1.171],[945.56,1.072],[946.02,0.93459296],[946.2,1.40616552],[946.89,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844696837,[[944.41,0.71084847],[944.23,0.94547615],[944.17,5.32783793],[944.05,1.40923927],[943.84,46.61526277]],[[945.55,1.171],[945.56,1.072],[946.02,0.93459296],[946.2,1.40616552],[946.91,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844697041,[[944.48,0.71084847],[944.31,0.94547615],[944.17,5.32783793],[944.14,1.40923927],[943.84,46.61526277]],[[945.55,1.171],[945.56,1.072],[946.07,0.93459296],[946.24,1.40616552],[946.91,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844697239,[[944.48,0.71084847],[944.31,0.94547615],[944.17,5.32783793],[944.14,1.40923927],[943.84,46.61526277]],[[945.55,1.171],[945.56,1.072],[946.08,1.11857976],[946.25,1.40616552],[946.91,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844697436,[[944.47,0.71084847],[944.29,0.94547615],[944.17,5.32783793],[944.12,1.40923927],[943.84,46.61526277]],[[945.55,1.171],[945.56,1.072],[946.07,0.93459296],[946.08,0.1839868],[946.25,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844697640,[[944.47,0.71084847],[944.29,0.94547615],[944.17,5.32783793],[944.12,1.40923927],[943.84,46.61526277]],[[945.54,1.409],[945.55,1.171],[945.56,1.072],[946.07,0.93459296],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844698141,[[944.46,0.71084847],[944.29,0.94547615],[944.17,5.32783793],[944.12,1.40923927],[943.84,46.61526277]],[[945.54,1.409],[945.55,1.171],[945.56,1.072],[946.08,1.11857976],[946.26,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844698340,[[944.47,0.71084847],[944.29,0.94547615],[944.17,5.32783793],[944.12,1.40923927],[943.84,46.61526277]],[[945.54,5.50692498],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.09,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844698541,[[944.48,0.71084847],[944.32,0.94547615],[944.17,5.32783793],[944.16,1.40923927],[943.84,46.61526277]],[[945.54,5.50692498],[945.55,1.171],[945.56,1.072],[946.07,0.93459296],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844698841,[[944.32,0.94547615],[944.17,5.32783793],[944.16,1.40923927],[943.84,46.61526277]],[[945.54,5.50692498],[945.55,1.171],[945.56,1.072],[946.07,0.93459296],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844698842,[[944.49,0.71084847],[944.32,0.94547615],[944.17,5.32783793],[944.16,1.40923927],[943.84,46.61526277]],[[945.54,5.50692498],[945.55,1.171],[945.56,1.072],[946.07,0.93459296],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844699041,[[944.17,5.32783793],[943.84,46.61526277]],[[945.54,5.50692498],[945.55,1.171],[945.56,1.072],[946.07,0.93459296],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844699042,[[944.48,0.71084847],[944.31,0.94547615],[944.17,5.32783793],[944.14,1.40923927],[943.84,46.61526277]],[[945.54,5.50692498],[945.55,1.171],[945.56,1.072],[946.08,0.1839868],[946.09,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844699342,[[944.51,0.71084847],[944.35,0.94547615],[944.18,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.11,0.93459296],[946.27,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844699838,[[944.56,0.71084847],[944.38,0.94547615],[944.2,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.22,0.93459296],[946.4,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844700037,[[944.6,0.71084847],[944.42,0.94547615],[944.24,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.26,0.93459296],[946.44,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844700242,[[944.64,0.71084847],[944.38,0.94547615],[944.17,5.32783793],[944.12,1.40923927],[943.84,46.61526277]],[[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.6,0.93459296],[946.86,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844700441,[[944.63,0.71084847],[944.37,0.94547615],[944.17,5.32783793],[944.11,1.40923927],[943.84,46.61526277]],[[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.61,0.93459296],[946.87,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844700842,[[944.64,0.71084847],[944.38,0.94547615],[944.17,5.32783793],[944.12,1.40923927],[943.84,46.61526277]],[[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.6,0.93459296],[946.86,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844701236,[[944.64,0.71084847],[944.38,0.94547615],[944.17,5.32783793],[944.12,1.40923927],[943.84,46.61526277]],[[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.61,0.93459296],[946.87,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844701443,[[944.64,0.71084847],[944.38,0.94547615],[944.17,5.32783793],[944.12,1.40923927],[943.84,46.61526277]],[[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.6,0.93459296],[946.86,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844702543,[[944.64,0.71084847],[944.38,0.94547615],[944.17,5.32783793],[944.12,1.40923927],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.6,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844702843,[[944.63,0.71084847],[944.36,0.94547615],[944.17,5.32783793],[944.09,1.40923927],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.62,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844703245,[[944.62,0.71084847],[944.34,0.94547615],[944.17,5.32783793],[944.05,1.40923927],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.68,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844703444,[[944.98,0.71084847],[944.75,0.94547615],[944.51,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.86,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844703643,[[944.97,0.71084847],[944.71,0.94547615],[944.45,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.9,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844704145,[[944.97,0.71084847],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844704146,[[944.97,0.71084847],[944.72,0.94547615],[944.47,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.89,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844704646,[[944.98,0.71084847],[944.73,0.94547615],[944.47,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.93,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844704844,[[944.99,0.71084847],[944.74,0.94547615],[944.48,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.94,47.33667964]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844705040,[[944.99,0.71084847],[944.73,0.94547615],[944.47,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.94,47.33667964]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844705345,[[945.01,0.71084847],[944.75,0.94547615],[944.5,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844705546,[[945.0,0.71084847],[944.75,0.94547615],[944.49,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844706243,[[945.0,0.71084847],[944.74,0.94547615],[944.49,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844706446,[[945.0,0.71084847],[944.75,0.94547615],[944.49,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844706645,[[945.01,0.71084847],[944.76,0.94547615],[944.5,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844706846,[[945.03,0.71084847],[944.78,0.94547615],[944.52,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844707046,[[945.06,0.71084847],[944.81,0.94547615],[944.56,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844707245,[[945.06,0.71084847],[944.81,0.94547615],[944.57,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844707448,[[945.06,0.71084847],[944.82,0.94547615],[944.57,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,5.50692498],[945.56,1.072],[946.08,0.1839868],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844707644,[[945.08,0.71084847],[944.83,0.94547615],[944.58,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844707944,[[945.09,0.71084847],[944.84,0.94547615],[944.59,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844708148,[[945.11,0.71084847],[944.87,0.94547615],[944.63,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844708349,[[945.1,0.71084847],[944.87,0.94547615],[944.63,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844708648,[[945.13,0.71084847],[944.92,0.94547615],[944.7,1.40923927],[944.17,5.32783793],[943.84,46.61526277]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.92,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844708949,[[945.13,0.71084847],[944.92,0.94547615],[944.7,1.40923927],[944.17,5.32783793],[943.85,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.92,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844709144,[[945.13,0.71084847],[944.91,0.94547615],[944.7,1.40923927],[944.17,5.32783793],[943.85,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.93,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844709343,[[945.13,0.71084847],[944.92,0.94547615],[944.7,1.40923927],[944.17,5.32783793],[943.85,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.93,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844709648,[[945.13,0.71084847],[944.91,0.94547615],[944.7,1.40923927],[944.17,5.32783793],[943.85,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.93,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844709848,[[945.13,0.71084847],[944.91,0.94547615],[944.7,1.40923927],[944.17,5.32783793],[943.83,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.93,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844710050,[[945.24,0.71084847],[945.05,0.94547615],[944.85,1.40923927],[944.17,5.32783793],[943.83,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.95,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844710348,[[944.85,1.40923927],[944.17,5.32783793],[943.83,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.95,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844710349,[[945.23,0.71084847],[945.04,0.94547615],[944.85,1.40923927],[944.17,5.32783793],[944.09,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.95,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844711243,[[945.23,0.71084847],[945.04,0.94547615],[944.85,1.40923927],[944.17,5.32783793],[944.09,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.96,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844711445,[[945.24,0.71084847],[945.05,0.94547615],[944.86,1.40923927],[944.17,5.32783793],[944.09,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.97,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844712344,[[945.23,0.71084847],[945.04,0.94547615],[944.84,1.40923927],[944.17,5.32783793],[944.09,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.96,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844712548,[[945.23,0.71084847],[945.04,0.94547615],[944.85,1.40923927],[944.17,5.32783793],[944.08,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.96,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844712748,[[945.23,0.71084847],[945.04,0.94547615],[944.85,1.40923927],[944.17,5.32783793],[944.08,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.95,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844712948,[[945.23,0.71084847],[945.04,0.94547615],[944.85,1.40923927],[944.17,5.32783793]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.95,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844712949,[[945.23,0.71084847],[945.04,0.94547615],[944.85,1.40923927],[944.17,5.32783793],[944.09,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[946.95,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844713248,[[945.22,0.71084847],[945.0,0.94547615],[944.78,1.40923927],[944.17,5.32783793],[944.09,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[947.07,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844713448,[[945.22,0.71084847],[945.0,0.94547615],[944.78,1.40923927],[944.17,5.32783793],[943.89,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[947.07,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844713645,[[945.22,0.71084847],[945.0,0.94547615],[944.78,1.40923927],[944.17,5.32783793],[943.89,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[947.06,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844713845,[[945.22,0.71084847],[945.0,0.94547615],[944.77,1.40923927],[944.17,5.32783793],[943.89,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[947.07,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844714847,[[945.22,0.71084847],[944.99,0.94547615],[944.77,1.40923927],[944.17,5.32783793],[943.89,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[947.07,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844715044,[[945.22,0.71084847],[944.99,0.94547615],[944.77,1.40923927],[944.17,5.32783793],[943.88,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.56,1.072],[946.08,0.1839868],[947.07,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844715247,[[945.22,0.71084847],[944.99,0.94547615],[944.77,1.40923927],[944.17,5.32783793],[943.88,2.33498392]],[[945.53,1.578],[945.54,1.409],[946.08,0.1839868],[947.08,0.93459296],[947.3,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844715549,[[945.21,0.71084847],[944.99,0.94547615],[944.77,1.40923927],[944.17,5.32783793],[943.88,2.33498392]],[[945.53,1.578],[945.54,1.409],[946.08,0.1839868],[947.08,0.93459296],[947.3,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844716247,[[945.19,0.71084847],[944.97,0.94547615],[944.75,1.40923927],[944.17,5.32783793],[943.88,2.33498392]],[[945.53,1.578],[945.54,1.409],[946.08,0.1839868],[947.06,0.93459296],[947.28,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844716444,[[945.19,0.71084847],[944.97,0.94547615],[944.74,1.40923927],[944.17,5.32783793],[943.88,2.33498392]],[[945.53,1.578],[945.54,1.409],[946.08,0.1839868],[947.06,0.93459296],[947.29,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844716644,[[945.19,0.71084847],[944.97,0.94547615],[944.74,1.40923927],[944.17,5.32783793],[943.85,2.33498392]],[[945.53,1.578],[945.54,1.409],[946.08,0.1839868],[947.06,0.93459296],[947.29,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844717249,[[945.19,0.71084847],[944.97,0.94547615],[944.75,1.40923927],[944.17,5.32783793],[943.85,2.33498392]],[[945.53,1.578],[945.54,1.409],[946.08,0.1839868],[947.06,0.93459296],[947.28,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844717649,[[945.19,0.71084847],[944.98,0.94547615],[944.76,1.40923927],[944.17,5.32783793],[943.88,2.33498392]],[[945.53,1.578],[945.54,1.409],[946.08,0.1839868],[947.06,0.93459296],[947.28,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844717845,[[945.19,0.71084847],[944.98,0.94547615],[944.76,1.40923927],[944.17,5.32783793],[943.88,2.33498392]],[[945.53,1.578],[945.54,1.409],[946.08,0.1839868],[947.07,0.93459296],[947.28,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844718049,[[945.2,0.71084847],[944.98,0.94547615],[944.76,1.40923927],[944.17,5.32783793],[943.88,2.33498392]],[[945.53,1.578],[945.54,1.409],[946.08,0.1839868],[947.07,0.93459296],[947.29,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844718248,[[945.2,0.71084847],[944.98,0.94547615],[944.76,1.40923927],[944.17,5.32783793],[943.89,2.33498392]],[[945.53,1.578],[945.54,1.409],[946.08,0.1839868],[947.08,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844718249,[[945.2,0.71084847],[944.98,0.94547615],[944.76,1.40923927],[944.17,5.32783793],[943.89,2.33498392]],[[945.53,1.578],[945.54,1.409],[946.08,0.1839868],[947.08,0.93459296],[947.3,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844718848,[[945.2,0.71084847],[944.98,0.94547615],[944.76,1.40923927],[944.17,5.32783793],[943.89,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.59,1.206],[946.08,0.1839868],[947.08,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844719045,[[945.17,0.71084847],[944.93,0.94547615],[944.7,1.40923927],[944.17,5.32783793],[943.89,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.59,1.206],[946.08,0.1839868],[947.14,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844719250,[[945.17,0.71084847],[944.93,0.94547615],[944.69,1.40923927],[943.74,2.33498392]],[[945.53,1.578],[945.54,1.409],[945.59,1.206],[946.08,0.1839868],[947.14,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844719547,[[945.17,0.71084847],[944.93,0.94547615],[944.69,1.40923927],[943.74,2.33498392]],[[945.53,1.578],[945.59,1.206],[946.08,0.1839868],[947.14,0.93459296],[948.34,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844719851,[[945.17,0.71084847],[944.93,0.94547615],[944.69,1.40923927],[943.74,2.33498392],[943.26,3.27148254]],[[945.53,1.578],[945.59,1.206],[946.08,0.1839868],[947.14,0.93459296],[948.34,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844720147,[[945.17,0.71084847],[944.93,0.94547615],[944.69,1.40923927],[943.74,2.33498392],[943.26,3.27148254]],[[945.53,1.578],[945.59,1.206],[946.08,0.1839868],[947.14,0.93459296],[948.33,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844720551,[[945.17,0.71084847],[944.93,0.94547615],[944.69,1.40923927],[943.74,2.33498392],[943.26,3.27148254]],[[945.53,1.578],[945.59,1.206],[946.08,0.1839868],[947.14,0.93459296],[948.34,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844721247,[[945.17,0.71084847],[944.93,0.94547615],[944.69,1.40923927],[943.74,2.33498392],[943.26,3.27148254]],[[945.53,1.578],[945.59,1.206],[946.08,0.1839868],[947.15,0.93459296],[948.34,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844721649,[[945.17,0.71084847],[944.93,0.94547615],[944.69,1.40923927],[943.74,2.33498392],[943.26,3.27148254]],[[945.53,1.578],[945.59,1.206],[946.08,0.1839868],[947.14,0.93459296],[948.34,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844722249,[[945.17,0.71084847],[944.93,0.94547615],[944.69,1.40923927],[943.74,2.33498392],[943.26,3.27148254]],[[945.53,1.578],[945.59,1.206],[946.08,0.1839868],[947.15,0.93459296],[947.39,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844722849,[[945.19,0.71084847],[944.97,0.94547615],[944.76,1.40923927],[943.89,2.33498392],[943.26,3.27148254]],[[945.53,1.578],[945.59,1.206],[946.08,0.1839868],[947.09,0.93459296],[947.31,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844723054,[[945.19,0.71084847],[944.97,0.94547615],[944.76,1.40923927],[944.72,5.94382226],[943.89,2.33498392]],[[945.53,1.578],[945.59,1.206],[946.08,0.1839868],[947.09,0.93459296],[947.31,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844723253,[[945.19,0.71084847],[944.97,0.94547615],[944.75,1.40923927],[944.72,5.94382226],[943.89,2.33498392]],[[945.53,1.578],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.1,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844723455,[[945.19,0.71084847],[944.97,0.94547615],[944.75,1.40923927],[944.72,5.94382226],[943.88,2.33498392]],[[945.53,1.578],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.1,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844723952,[[945.19,0.71084847],[944.97,0.94547615],[944.75,1.40923927],[944.72,5.94382226],[943.89,2.33498392]],[[945.53,1.578],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.1,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844724156,[[945.19,0.71084847],[944.97,0.94547615],[944.75,1.40923927],[944.72,5.94382226],[943.89,2.33498392]],[[945.53,1.578],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.11,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844724555,[[945.19,0.71084847],[944.97,0.94547615],[944.75,1.40923927],[944.72,5.94382226],[943.88,2.33498392]],[[945.53,1.578],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.1,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844724952,[[945.19,0.71084847],[944.97,0.94547615],[944.75,1.40923927],[944.72,5.94382226],[943.89,2.33498392]],[[945.53,1.578],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.1,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844725156,[[945.19,0.71084847],[944.97,0.94547615],[944.76,1.40923927],[944.72,5.94382226],[943.89,2.33498392]],[[945.53,1.578],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.11,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844725558,[[945.19,0.71084847],[944.97,0.94547615],[944.76,1.40923927],[944.72,5.94382226],[943.9,2.33498392]],[[945.53,1.578],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.11,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844726253,[[945.18,0.71084847],[944.97,0.94547615],[944.76,1.40923927],[944.72,5.94382226],[943.9,2.33498392]],[[945.53,1.578],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.11,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844726453,[[945.19,0.71084847],[944.97,0.94547615],[944.76,1.40923927],[944.72,5.94382226],[943.9,2.33498392]],[[945.53,1.578],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.11,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844726653,[[945.19,0.71084847],[944.97,0.94547615],[944.76,1.40923927],[944.72,5.94382226],[943.9,2.33498392]],[[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.11,0.93459296],[951.38,9.2615034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844727357,[[945.18,0.71084847],[944.97,0.94547615],[944.76,1.40923927],[944.72,5.94382226],[943.9,2.33498392]],[[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.12,0.93459296],[951.38,9.2615034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844727854,[[945.18,0.71084847],[944.96,0.94547615],[944.75,1.40923927],[944.72,5.94382226],[943.9,2.33498392]],[[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.12,0.93459296],[947.34,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844728053,[[945.18,0.71084847],[944.96,0.94547615],[944.75,1.40923927],[944.72,5.94382226],[943.88,2.33498392]],[[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.12,0.93459296],[947.34,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844728259,[[945.18,0.71084847],[944.96,0.94547615],[944.74,1.40923927],[944.72,5.94382226],[943.88,2.33498392]],[[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.13,0.93459296],[947.35,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844728459,[[945.18,0.71084847],[944.96,0.94547615],[944.75,1.40923927],[944.72,5.94382226],[943.88,2.33498392]],[[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.13,0.93459296],[947.34,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844728961,[[945.22,0.71084847],[945.04,0.94547615],[944.87,1.40923927],[944.72,5.94382226],[943.88,2.33498392]],[[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.02,0.93459296],[947.2,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844729259,[[945.22,0.71084847],[945.04,0.94547615],[944.86,1.40923927],[944.72,5.94382226],[944.15,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.03,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844729458,[[945.22,0.71084847],[945.04,0.94547615],[944.87,1.40923927],[944.72,5.94382226],[944.15,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.03,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844729956,[[945.23,0.71084847],[945.05,0.94547615],[944.88,1.40923927],[944.72,5.94382226],[944.15,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.04,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844730156,[[945.23,0.71084847],[945.05,0.94547615],[944.88,1.40923927],[944.72,5.94382226],[944.16,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.04,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844730459,[[945.23,0.71084847],[945.05,0.94547615],[944.87,1.40923927],[944.72,5.94382226],[944.16,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.04,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844730660,[[945.21,0.71084847],[945.01,0.94547615],[944.81,1.40923927],[944.72,5.94382226],[943.99,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.12,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844730854,[[945.24,0.71084847],[945.03,0.94547615],[944.83,1.40923927],[944.72,5.94382226],[943.99,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.14,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844731258,[[945.26,0.71084847],[945.05,0.94547615],[944.85,1.40923927],[944.72,5.94382226],[944.01,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.17,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844731453,[[945.26,0.71084847],[945.05,0.94547615],[944.85,1.40923927],[944.72,5.94382226],[944.01,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.18,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844731656,[[945.26,0.71084847],[945.05,0.94547615],[944.85,1.40923927],[944.72,5.94382226],[944.03,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.18,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844731856,[[945.25,0.71084847],[945.04,0.94547615],[944.84,1.40923927],[944.72,5.94382226],[944.03,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.17,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844732260,[[945.25,0.71084847],[945.06,0.94547615],[944.86,1.40923927],[944.72,5.94382226],[944.08,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.15,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844732460,[[945.25,0.71084847],[945.05,0.94547615],[944.85,1.40923927],[944.72,5.94382226],[944.08,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.16,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844732859,[[945.25,0.71084847],[945.05,0.94547615],[944.85,1.40923927],[944.72,5.94382226],[944.06,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.16,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844733059,[[945.24,0.71084847],[945.04,0.94547615],[944.84,1.40923927],[944.72,5.94382226],[944.06,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.15,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844733259,[[945.24,0.71084847],[945.04,0.94547615],[944.85,1.40923927],[944.72,5.94382226],[944.05,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.15,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844734162,[[945.23,0.71084847],[945.03,0.94547615],[944.83,1.40923927],[944.72,5.94382226],[944.05,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.17,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844734457,[[945.23,0.71084847],[945.03,0.94547615],[944.83,1.40923927],[944.72,5.94382226],[944.02,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.17,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844735261,[[945.22,0.71084847],[945.02,0.94547615],[944.82,1.40923927],[944.72,5.94382226],[944.02,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.17,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844735457,[[945.23,0.71084847],[945.03,0.94547615],[944.82,1.40923927],[944.72,5.94382226],[944.02,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.17,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844736063,[[944.93,0.71084847],[944.72,5.94382226],[944.65,0.94547615],[944.37,1.40923927],[943.24,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.18,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844736260,[[944.94,0.71084847],[944.72,5.94382226],[944.66,0.94547615],[944.38,1.40923927],[943.24,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.19,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844736461,[[944.95,0.71084847],[944.72,5.94382226],[944.67,0.94547615],[944.39,1.40923927],[943.24,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.2,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844736663,[[944.96,0.71084847],[944.72,5.94382226],[944.68,0.94547615],[944.4,1.40923927],[943.27,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.2,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844736857,[[944.96,0.71084847],[944.72,5.94382226],[943.27,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.2,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844736858,[[944.96,0.71084847],[944.72,5.94382226],[944.69,0.94547615],[944.41,1.40923927],[943.27,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.18,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844737057,[[944.96,0.71084847],[944.72,5.94382226],[944.69,0.94547615],[944.41,1.40923927],[943.32,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.18,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844737363,[[944.97,0.71084847],[944.72,5.94382226],[944.69,0.94547615],[944.42,1.40923927],[943.32,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.19,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844737662,[[944.97,0.71084847],[944.72,5.94382226],[944.7,0.94547615],[944.42,1.40923927],[943.32,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.19,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844738164,[[944.96,0.71084847],[944.72,5.94382226],[944.69,0.94547615],[944.42,1.40923927],[943.32,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.2,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844738360,[[944.96,0.71084847],[944.72,5.94382226],[944.69,0.94547615],[944.41,1.40923927],[943.32,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.19,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844738662,[[944.98,0.71084847],[944.72,5.94382226],[944.71,0.94547615],[944.44,1.40923927],[943.38,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.17,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844738863,[[945.02,0.71084847],[944.72,5.94382226],[943.38,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844738864,[[945.02,0.71084847],[944.75,0.94547615],[944.72,5.94382226],[944.49,1.40923927],[943.38,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.21,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844739059,[[945.01,0.71084847],[944.73,0.94547615],[944.72,5.94382226],[944.45,1.40923927],[943.38,2.33498392]],[[945.57,1.529],[945.58,1.014],[945.59,1.206],[946.08,0.1839868],[947.24,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844739264,[[945.01,0.71084847],[944.73,0.94547615],[944.72,5.94382226],[944.45,1.40923927],[943.35,2.33498392]],[[945.57,1.529],[945.59,1.206],[946.08,0.1839868],[947.24,0.93459296],[947.52,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844739464,[[944.73,0.94547615],[944.72,5.94382226],[944.45,1.40923927],[943.35,2.33498392]],[[945.57,1.529],[945.59,1.206],[946.08,0.1839868],[947.24,0.93459296],[947.52,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844739465,[[945.02,0.71084847],[944.74,0.94547615],[944.72,5.94382226],[944.47,1.40923927],[943.35,2.33498392]],[[945.57,1.529],[945.59,1.206],[946.08,0.1839868],[947.25,0.93459296],[947.53,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844739858,[[945.02,0.71084847],[944.74,0.94547615],[944.72,5.94382226],[944.47,1.40923927],[943.36,2.33498392]],[[945.57,1.529],[945.59,1.206],[946.08,0.1839868],[947.25,0.93459296],[947.53,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844740362,[[945.1,0.71084847],[944.85,0.94547615],[944.72,5.94382226],[944.59,1.40923927],[943.56,2.33498392]],[[945.57,1.529],[945.59,1.206],[946.08,0.1839868],[947.26,0.93459296],[947.52,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844740865,[[945.2,0.71084847],[944.97,0.94547615],[944.74,1.40923927],[944.72,5.94382226],[943.56,2.33498392]],[[945.57,1.529],[945.59,1.206],[946.08,0.1839868],[947.25,0.93459296],[947.48,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844741065,[[945.19,0.71084847],[944.96,0.94547615],[944.73,1.40923927],[944.72,5.94382226],[943.56,2.33498392]],[[945.57,1.529],[945.59,1.206],[946.08,0.1839868],[947.25,0.93459296],[947.48,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844741365,[[945.2,0.71084847],[944.97,0.94547615],[944.74,1.40923927],[944.72,5.94382226],[943.82,2.33498392]],[[945.57,1.529],[945.59,1.206],[946.08,0.1839868],[947.24,0.93459296],[947.47,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844741660,[[945.19,0.71084847],[944.96,0.94547615],[944.73,1.40923927],[944.72,5.94382226],[943.82,2.33498392]],[[945.57,1.529],[945.59,1.206],[946.08,0.1839868],[947.24,0.93459296],[947.47,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844742061,[[945.19,0.71084847],[944.96,0.94547615],[944.73,1.40923927],[944.72,5.94382226],[943.82,2.33498392]],[[945.59,1.206],[946.08,0.1839868],[947.24,0.93459296],[947.47,1.40616552],[948.85,3.24152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844742566,[[945.16,0.71084847],[944.91,0.94547615],[944.72,5.94382226],[944.66,1.40923927],[943.65,2.33498392]],[[945.59,1.206],[946.08,0.1839868],[947.31,0.93459296],[947.56,1.40616552],[948.57,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844743162,[[945.16,0.71084847],[944.91,0.94547615],[944.72,5.94382226],[944.66,1.40923927],[943.65,2.33498392]],[[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.31,0.93459296],[947.56,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844743460,[[945.16,0.71084847],[944.91,0.94547615],[944.72,5.94382226],[944.65,1.40923927],[943.64,2.33498392]],[[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.31,0.93459296],[947.57,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844743667,[[945.2,0.71084847],[944.98,0.94547615],[944.77,1.40923927],[944.72,5.94382226],[943.64,2.33498392]],[[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.22,0.93459296],[947.43,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844743861,[[944.72,5.94382226]],[[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.22,0.93459296],[947.43,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844743862,[[945.1,0.71084847],[944.89,0.94547615],[944.72,5.94382226],[944.67,1.40923927],[943.8,2.33498392]],[[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.12,0.93459296],[947.34,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844744265,[[945.09,0.71084847],[944.84,0.94547615],[944.72,5.94382226],[944.6,1.40923927],[943.8,2.33498392]],[[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.2,0.93459296],[947.44,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844744565,[[945.08,0.71084847],[944.83,0.94547615],[944.72,5.94382226],[944.59,1.40923927],[943.6,2.33498392]],[[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.21,0.93459296],[947.46,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844744760,[[944.83,0.94547615],[944.72,5.94382226],[943.6,2.33498392]],[[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.21,0.93459296],[947.46,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844744761,[[945.05,0.71084847],[944.83,0.94547615],[944.72,5.94382226],[944.61,1.40923927],[943.6,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.09,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844744965,[[944.93,0.71084847],[944.72,5.94382226],[944.69,0.94547615],[944.46,1.40923927],[943.65,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.02,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844745166,[[944.91,0.71084847],[944.72,5.94382226],[944.68,0.94547615],[944.44,1.40923927],[943.65,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.01,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844745463,[[944.91,0.71084847],[944.72,5.94382226],[944.67,0.94547615],[944.44,1.40923927],[943.49,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.0,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844745667,[[944.9,0.71084847],[944.72,5.94382226],[944.67,0.94547615],[944.43,1.40923927],[943.49,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.0,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844746369,[[944.95,0.71084847],[944.72,6.88929841],[944.48,1.40923927],[943.49,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.03,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844746565,[[944.97,0.71084847],[944.74,0.94547615],[944.72,5.94382226],[944.52,1.40923927],[943.54,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.01,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844746767,[[944.92,0.71084847],[944.72,5.94382226],[944.69,0.94547615],[944.47,1.40923927],[943.54,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.96,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844746970,[[944.94,0.71084847],[944.72,5.94382226],[944.71,0.94547615],[944.49,1.40923927],[943.59,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.98,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844747168,[[944.92,0.71084847],[944.72,5.94382226],[944.69,0.94547615],[944.47,1.40923927],[943.59,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.96,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844747368,[[944.92,0.71084847],[944.72,5.94382226],[944.7,0.94547615],[944.47,1.40923927],[943.59,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.95,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844747669,[[944.84,0.71084847],[944.72,5.94382226],[944.56,0.94547615],[944.28,1.40923927],[943.57,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[947.07,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844747966,[[944.72,5.94382226],[944.69,0.71084847],[944.41,0.94547615],[944.13,1.40923927],[943.01,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.92,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844748369,[[944.72,5.94382226],[944.69,0.71084847],[944.42,0.94547615],[944.13,1.40923927],[943.01,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.89,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844748669,[[944.72,5.94382226],[944.69,0.71084847],[944.42,0.94547615],[944.14,1.40923927],[943.01,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.89,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844748870,[[944.72,5.94382226],[944.7,0.71084847],[944.42,0.94547615],[944.14,1.40923927],[943.03,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.89,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844749470,[[944.72,5.94382226],[944.71,0.71084847],[944.42,0.94547615],[944.14,1.40923927],[943.0,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.89,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844749970,[[944.73,0.71084847],[944.72,5.94382226],[944.45,0.94547615],[944.17,1.40923927],[943.01,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.9,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844750470,[[944.74,0.71084847],[944.72,5.94382226],[944.46,0.94547615],[944.18,1.40923927],[943.04,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.87,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844751166,[[944.76,0.71084847],[944.72,5.94382226],[944.47,0.94547615],[944.19,1.40923927],[943.04,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.9,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844751470,[[944.77,0.71084847],[944.72,5.94382226],[944.48,0.94547615],[944.19,1.40923927],[943.05,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.85,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844751668,[[944.81,0.71084847],[944.72,5.94382226],[944.55,0.94547615],[944.28,1.40923927],[943.05,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.8,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844751866,[[944.94,0.71084847],[944.72,5.94382226],[944.68,0.94547615],[944.41,1.40923927],[943.05,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.93,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844752065,[[944.94,0.71084847],[944.72,5.94382226],[944.68,0.94547615],[944.41,1.40923927],[943.37,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.93,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844752265,[[944.99,0.71084847],[944.77,0.94547615],[944.72,5.94382226],[944.56,1.40923927],[943.37,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.81,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844752470,[[945.02,0.71084847],[944.8,0.94547615],[944.72,5.94382226],[944.59,1.40923927],[943.72,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.78,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844752670,[[945.04,0.71084847],[944.84,0.94547615],[944.72,5.94382226],[944.63,1.40923927],[943.72,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.77,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844752867,[[945.07,0.71084847],[944.89,0.94547615],[944.72,5.94382226],[944.71,1.40923927],[943.72,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.7,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844753071,[[945.07,0.71084847],[944.89,0.94547615],[944.72,5.94382226],[944.71,1.40923927],[943.99,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.7,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844753271,[[945.06,0.71084847],[944.88,0.94547615],[944.72,5.94382226],[944.7,1.40923927],[943.99,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.69,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844753471,[[945.08,0.71084847],[944.9,0.94547615],[944.72,5.94382226],[944.71,1.40923927],[943.99,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.65,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844754169,[[945.08,0.71084847],[944.9,0.94547615],[944.72,7.35306153],[943.99,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.64,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844754368,[[945.09,0.71084847],[944.91,0.94547615],[944.73,1.40923927],[944.72,5.94382226],[943.99,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.61,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844754568,[[944.99,0.71084847],[944.74,0.94547615],[944.72,5.94382226],[944.49,1.40923927],[944.01,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.78,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844755174,[[945.0,0.71084847],[944.75,0.94547615],[944.72,5.94382226],[944.5,1.40923927],[943.48,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.77,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844755372,[[945.01,0.71084847],[944.76,0.94547615],[944.72,5.94382226],[944.51,1.40923927],[943.48,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.74,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844755572,[[945.01,0.71084847],[944.76,0.94547615],[944.72,5.94382226],[944.51,1.40923927],[943.52,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.73,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844755773,[[945.0,0.71084847],[944.74,0.94547615],[944.72,5.94382226],[944.49,1.40923927],[943.52,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.76,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844756072,[[945.0,0.71084847],[944.74,0.94547615],[944.72,5.94382226],[944.48,1.40923927],[943.45,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.76,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844756574,[[945.02,0.71084847],[944.76,0.94547615],[944.72,5.94382226],[944.51,1.40923927],[943.48,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.73,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844757475,[[945.04,0.71084847],[944.78,0.94547615],[944.72,5.94382226],[944.52,1.40923927],[943.48,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.69,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844757668,[[945.04,0.71084847],[944.78,0.94547615],[944.72,5.94382226],[944.52,1.40923927],[943.49,2.33498392]],[[945.57,1.146],[945.58,1.394],[945.59,1.206],[946.08,0.1839868],[946.69,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844757872,[[945.07,0.71084847],[944.8,0.94547615],[944.72,5.94382226],[944.53,1.40923927],[943.49,2.33498392]],[[945.57,1.146],[945.58,1.394],[946.08,0.1839868],[946.77,0.93459296],[947.04,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844758173,[[945.06,0.71084847],[944.79,0.94547615],[944.72,5.94382226],[944.52,1.40923927],[943.45,2.33498392]],[[945.57,1.146],[945.58,1.394],[946.08,0.1839868],[946.76,0.93459296],[947.03,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844758370,[[945.07,0.71084847],[944.81,0.94547615],[944.72,5.94382226],[944.54,1.40923927],[943.45,2.33498392]],[[945.57,1.146],[945.58,1.394],[946.08,0.1839868],[946.72,0.93459296],[946.98,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844758773,[[945.07,0.71084847],[944.81,0.94547615],[944.72,5.94382226],[944.54,1.40923927],[943.46,2.33498392]],[[945.57,1.146],[945.58,1.394],[946.08,0.1839868],[946.72,0.93459296],[946.98,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844759175,[[945.07,0.71084847],[944.81,0.94547615],[944.72,5.94382226],[944.54,1.40923927],[943.46,2.33498392]],[[945.57,1.146],[945.58,1.394],[946.08,0.1839868],[946.72,0.93459296],[946.99,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844759371,[[945.09,0.71084847],[944.82,0.94547615],[944.72,5.94382226],[944.55,1.40923927],[943.46,2.33498392]],[[945.57,1.146],[945.58,1.394],[946.08,0.1839868],[946.67,0.93459296],[946.94,47.8082522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844759771,[[945.08,0.71084847],[944.81,0.94547615],[944.72,5.94382226],[944.54,1.40923927],[943.45,2.33498392]],[[945.57,1.146],[945.58,1.394],[946.08,0.1839868],[946.68,0.93459296],[946.94,46.40208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844760372,[[945.09,0.71084847],[944.82,0.94547615],[944.72,5.94382226],[944.55,1.40923927],[943.45,2.33498392]],[[945.56,1.211],[945.57,1.146],[945.58,1.394],[946.08,0.1839868],[946.67,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844760772,[[945.09,0.71084847],[944.82,0.94547615],[944.72,5.94382226],[944.55,1.40923927],[943.46,2.33498392]],[[945.56,1.211],[945.57,1.146],[945.58,1.394],[946.08,0.1839868],[946.67,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844761276,[[944.72,5.94382226],[943.46,2.33498392]],[[945.56,1.211],[945.57,1.146],[945.58,1.394],[946.08,0.1839868],[946.67,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844761277,[[945.1,0.71084847],[944.83,0.94547615],[944.72,5.94382226],[944.56,1.40923927],[943.47,2.33498392]],[[945.56,1.211],[945.57,1.146],[945.58,1.394],[946.08,0.1839868],[946.68,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844761576,[[945.12,0.71084847],[944.85,0.94547615],[944.72,5.94382226],[944.57,1.40923927],[943.47,2.33498392]],[[945.56,1.211],[945.57,1.146],[945.58,1.394],[945.97,4.02065932],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844761772,[[945.12,0.71084847],[944.85,0.94547615],[944.72,5.94382226],[944.57,1.40923927],[943.48,2.33498392]],[[945.56,1.211],[945.57,1.146],[945.58,1.394],[945.97,4.02065932],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844762476,[[945.13,0.71084847],[944.86,0.94547615],[944.72,5.94382226],[944.59,1.40923927],[943.48,2.33498392]],[[945.56,1.211],[945.57,1.146],[945.58,1.394],[945.97,4.02065932],[946.08,0.1839868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844762671,[[945.13,0.71084847],[944.86,0.94547615],[944.72,5.94382226],[944.59,1.40923927],[943.48,2.33498392]],[[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.08,0.1839868],[948.01,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844762874,[[945.13,0.71084847],[944.86,0.94547615],[944.72,5.94382226],[944.59,1.40923927],[943.5,2.33498392]],[[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.08,0.1839868],[948.01,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844763271,[[945.15,0.71084847],[944.88,0.94547615],[944.72,5.94382226],[944.61,1.40923927],[943.52,2.33498392]],[[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.08,0.1839868],[946.63,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844763475,[[945.14,0.71084847],[944.87,0.94547615],[944.72,5.94382226],[944.59,1.40923927],[943.52,2.33498392]],[[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.08,0.1839868],[946.62,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844763876,[[945.15,0.71084847],[944.88,0.94547615],[944.72,5.94382226],[944.6,1.40923927],[943.51,2.33498392]],[[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.63,0.93459296],[946.91,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844764472,[[944.88,0.94547615],[944.72,5.94382226],[944.6,1.40923927],[943.51,2.33498392]],[[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.63,0.93459296],[946.91,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844764473,[[945.16,0.71084847],[944.91,0.94547615],[944.72,5.94382226],[944.67,1.40923927],[943.49,2.33498392]],[[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.54,0.93459296],[946.79,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844764871,[[945.16,0.71084847],[944.91,0.94547615],[944.72,5.94382226],[944.67,1.40923927],[943.68,2.33498392]],[[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.54,0.93459296],[946.79,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844765077,[[945.17,0.71084847],[944.93,0.94547615],[944.72,5.94382226],[944.7,1.40923927],[943.68,2.33498392]],[[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.52,0.93459296],[946.76,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844765275,[[945.17,0.71084847],[944.94,0.94547615],[944.72,5.94382226],[944.71,1.40923927],[943.68,2.33498392]],[[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.47,0.93459296],[946.7,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844765472,[[945.15,0.71084847],[944.94,0.94547615],[944.73,1.40923927],[944.72,5.94382226],[943.9,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.39,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844766072,[[945.14,0.71084847],[944.93,0.94547615],[944.72,7.35306153],[943.9,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.38,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844766276,[[945.11,0.71084847],[944.9,0.94547615],[944.72,5.94382226],[944.69,1.40923927],[943.9,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.35,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844766476,[[945.09,0.71084847],[944.88,0.94547615],[944.72,5.94382226],[944.68,1.40923927],[943.85,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.34,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844767277,[[945.1,0.71084847],[944.89,0.94547615],[944.72,5.94382226],[944.69,1.40923927],[943.85,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.32,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844767478,[[945.09,0.71084847],[944.89,0.94547615],[944.72,5.94382226],[944.69,1.40923927],[943.88,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.33,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844768273,[[945.09,0.71084847],[944.89,0.94547615],[944.72,5.94382226],[944.68,1.40923927],[943.88,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.33,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844768675,[[945.09,0.71084847],[944.88,0.94547615],[944.72,5.94382226],[944.68,1.40923927],[943.88,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.34,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844769074,[[944.88,0.94547615],[944.72,5.94382226],[944.68,1.40923927],[943.88,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.34,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844769075,[[945.08,0.71084847],[944.88,0.94547615],[944.72,5.94382226],[944.67,1.40923927],[943.85,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.58,1.394],[945.97,4.02065932],[946.33,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844769278,[[945.09,0.71084847],[944.88,0.94547615],[944.72,5.94382226],[944.68,1.40923927],[943.85,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.34,0.93459296],[947.19,46.99726065]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844769478,[[945.08,0.71084847],[944.88,0.94547615],[944.72,5.94382226],[944.67,1.40923927],[943.85,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.34,0.93459296],[946.55,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844769674,[[945.09,0.71084847],[944.89,0.94547615],[944.72,5.94382226],[944.7,1.40923927],[943.91,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.32,0.93459296],[946.52,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844769873,[[945.09,0.71084847],[944.9,0.94547615],[944.72,5.94382226],[944.71,1.40923927],[943.91,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.31,0.93459296],[946.5,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844770079,[[945.1,0.71084847],[944.91,0.94547615],[944.72,5.94382226],[944.71,1.40923927],[943.94,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.32,0.93459296],[946.51,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844770375,[[945.09,0.71084847],[944.84,0.94547615],[944.72,5.94382226],[944.59,1.40923927],[943.94,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.51,0.93459296],[946.75,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844770579,[[945.16,0.71084847],[944.91,0.94547615],[944.72,5.94382226],[944.67,1.40923927],[943.68,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844770978,[[945.16,0.71084847],[944.92,0.94547615],[944.72,5.94382226],[944.67,1.40923927],[943.68,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844771175,[[945.16,0.71084847],[944.91,0.94547615],[944.72,5.94382226],[944.67,1.40923927],[943.68,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844771374,[[945.16,0.71084847],[944.92,0.94547615],[944.72,5.94382226],[944.67,1.40923927],[943.68,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844771579,[[945.16,0.71084847],[944.91,0.94547615],[944.72,5.94382226],[944.66,1.40923927],[943.67,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.59,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844772177,[[945.13,0.71084847],[944.88,0.94547615],[944.72,5.94382226],[944.63,1.40923927],[943.64,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.56,0.93459296],[946.81,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844772776,[[945.13,0.71084847],[944.88,0.94547615],[944.72,5.94382226],[944.63,1.40923927],[943.63,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.56,0.93459296],[946.81,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844772978,[[945.16,0.71084847],[944.91,0.94547615],[944.72,5.94382226],[944.66,1.40923927],[943.63,2.33498392]],[[945.55,1.528],[945.56,1.211],[945.97,4.02065932],[946.59,0.93459296],[946.84,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844773178,[[945.16,0.71084847],[944.91,0.94547615],[944.72,5.94382226],[944.66,1.40923927],[943.65,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.59,0.93459296],[946.84,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844773478,[[945.15,0.71084847],[944.9,0.94547615],[944.72,5.94382226],[944.64,1.40923927],[943.65,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844773682,[[945.15,0.71084847],[944.9,0.94547615],[944.72,5.94382226],[944.64,1.40923927],[943.64,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844774083,[[945.15,0.71084847],[944.9,0.94547615],[944.72,5.94382226],[944.65,1.40923927],[943.64,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844774282,[[945.15,0.71084847],[944.9,0.94547615],[944.72,5.94382226],[944.65,1.40923927],[943.65,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844774481,[[945.15,0.71084847],[944.9,0.94547615],[944.72,5.94382226],[944.65,1.40923927],[943.65,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.57,0.93459296],[946.82,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844774883,[[945.15,0.71084847],[944.9,0.94547615],[944.72,5.94382226],[944.65,1.40923927],[943.65,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.82,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844775385,[[945.15,0.71084847],[944.9,0.94547615],[944.72,5.94382226],[944.65,1.40923927],[943.65,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.57,0.93459296],[946.82,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844775585,[[945.15,0.71084847],[944.9,0.94547615],[944.72,5.94382226],[944.64,1.40923927],[943.65,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844775786,[[945.15,0.71084847],[944.9,0.94547615],[944.72,5.94382226],[944.64,1.40923927],[943.63,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844776188,[[945.15,0.71084847],[944.9,0.94547615],[944.72,5.94382226],[944.64,1.40923927],[943.63,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.84,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844776390,[[945.14,0.71084847],[944.89,0.94547615],[944.72,5.94382226],[944.64,1.40923927],[943.63,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844776990,[[945.15,0.71084847],[944.89,0.94547615],[944.72,5.94382226],[944.64,1.40923927],[943.63,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.58,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844777388,[[945.15,0.71084847],[944.89,0.94547615],[944.72,5.94382226],[944.64,1.40923927],[943.63,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.57,0.93459296],[946.83,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844778094,[[945.1,0.71084847],[944.83,0.94547615],[944.72,5.94382226],[944.56,1.40923927],[943.63,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.59,0.93459296],[946.86,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844778294,[[945.14,0.71084847],[944.91,0.94547615],[944.72,5.94382226],[944.68,1.40923927],[943.63,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.47,0.93459296],[946.7,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844778494,[[945.05,0.71084847],[944.83,0.94547615],[944.72,5.94382226],[944.6,1.40923927],[943.68,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.39,0.93459296],[946.62,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844778692,[[945.04,0.71084847],[944.82,0.94547615],[944.72,5.94382226],[944.59,1.40923927],[943.68,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.38,0.93459296],[946.61,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844778892,[[945.04,0.71084847],[944.82,0.94547615],[944.72,5.94382226],[944.59,1.40923927],[943.67,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.38,0.93459296],[946.61,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844779395,[[945.05,0.71084847],[944.82,0.94547615],[944.72,5.94382226],[944.6,1.40923927],[943.7,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.37,0.93459296],[946.6,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844779595,[[945.07,0.71084847],[944.84,0.94547615],[944.72,5.94382226],[944.62,1.40923927],[943.7,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.39,0.93459296],[946.62,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844779795,[[945.07,0.71084847],[944.84,0.94547615],[944.72,5.94382226],[944.62,1.40923927],[943.7,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.39,0.93459296],[946.61,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844779991,[[945.07,0.71084847],[944.84,0.94547615],[944.72,5.94382226],[944.61,1.40923927],[943.71,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.39,0.93459296],[946.62,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844780191,[[945.07,0.71084847],[944.84,0.94547615],[944.72,5.94382226],[944.62,1.40923927],[943.71,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.39,0.93459296],[946.62,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844780497,[[945.26,0.71084847],[944.96,0.94547615],[944.72,5.94382226],[944.65,1.40923927],[943.97,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.87,0.93459296],[947.17,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844780992,[[945.26,0.71084847],[944.96,0.94547615],[944.72,5.94382226],[944.65,1.40923927],[943.45,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.87,0.93459296],[947.17,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844781395,[[945.26,0.71084847],[944.96,0.94547615],[944.72,5.94382226],[944.66,1.40923927],[943.45,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.87,0.93459296],[947.17,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844781696,[[945.33,0.71084847],[945.02,0.94547615],[944.72,7.35306153],[943.52,2.33498392],[940.24,7.52395273]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.93,0.93459296],[947.23,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844781993,[[945.33,0.71084847],[945.02,0.94547615],[944.72,7.35306153],[943.52,2.33498392],[942.92,3.27148254]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.93,0.93459296],[947.23,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844782191,[[945.32,0.71084847],[945.01,0.94547615],[944.72,5.94382226],[944.7,1.40923927],[943.52,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.95,0.93459296],[947.26,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844782796,[[945.32,0.71084847],[945.01,0.94547615],[944.72,5.94382226],[944.7,1.40923927],[943.46,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.95,0.93459296],[947.26,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844783091,[[945.33,0.71084847],[945.02,0.94547615],[944.72,5.94382226],[944.71,1.40923927],[943.48,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.97,0.93459296],[947.28,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844783295,[[945.42,0.71084847],[945.14,0.94547615],[944.86,1.40923927],[944.72,5.94382226],[943.48,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.94,0.93459296],[947.22,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844783489,[[945.41,0.71084847],[945.14,0.94547615],[944.86,1.40923927],[944.72,5.94382226],[943.48,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.94,0.93459296],[947.22,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844783692,[[945.41,0.71084847],[945.14,0.94547615],[944.86,1.40923927],[944.72,5.94382226],[943.74,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.94,0.93459296],[947.22,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844784393,[[945.41,0.71084847],[945.12,0.94547615],[944.84,1.40923927],[944.72,5.94382226],[943.74,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.98,0.93459296],[947.27,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844784595,[[945.41,0.71084847],[945.12,0.94547615],[944.84,1.40923927],[944.72,5.94382226],[943.69,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.98,0.93459296],[947.27,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844785398,[[945.41,0.71084847],[945.12,0.94547615],[944.83,1.40923927],[944.72,5.94382226],[943.69,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.98,0.93459296],[947.27,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844785893,[[945.41,0.71084847],[945.12,0.94547615],[944.83,1.40923927],[944.72,5.94382226],[943.68,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.98,0.93459296],[947.27,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844786496,[[945.4,0.71084847],[945.11,0.94547615],[944.83,1.40923927],[944.72,5.94382226],[943.68,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.99,0.93459296],[947.27,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844787494,[[945.41,0.71084847],[945.14,0.94547615],[944.86,1.40923927],[944.72,5.94382226],[943.68,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.96,0.93459296],[947.23,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844787701,[[945.47,0.71084847],[945.2,0.94547615],[944.94,1.40923927],[944.72,5.94382226],[943.87,2.33498392]],[[945.55,2.73],[945.56,1.211],[945.97,4.02065932],[946.98,0.93459296],[947.25,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844787898,[[945.48,0.71084847],[945.23,0.94547615],[944.97,1.40923927],[944.72,5.94382226],[943.87,2.33498392]],[[945.55,2.73],[945.56,1.211],[946.95,0.93459296],[947.21,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844788095,[[945.5,0.71084847],[945.24,0.94547615],[944.99,1.40923927],[944.72,5.94382226],[943.87,2.33498392]],[[945.55,2.73],[945.56,1.211],[946.97,0.93459296],[947.22,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844788400,[[945.32,0.94547615],[945.07,1.40923927],[944.72,5.94382226],[944.06,2.33498392]],[[945.55,2.73],[945.56,1.211],[947.07,0.93459296],[947.33,1.40616552],[948.34,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844788601,[[945.32,0.94547615],[945.07,1.40923927],[944.72,5.94382226],[944.06,2.33498392]],[[945.55,1.202],[945.56,1.211],[947.07,0.93459296],[947.33,1.40616552],[948.34,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844788802,[[945.32,0.94547615],[945.07,1.40923927],[944.72,5.94382226],[944.04,2.33498392]],[[945.55,1.202],[945.56,1.211],[947.07,0.93459296],[947.33,1.40616552],[948.35,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844789002,[[945.31,0.94547615],[945.05,1.40923927],[944.72,5.94382226],[944.04,2.33498392],[936.65,16.4586466]],[[945.55,1.202],[945.56,1.211],[947.08,0.93459296],[947.34,1.40616552],[948.35,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844789200,[[945.31,0.94547615],[945.05,1.40923927],[944.72,5.94382226],[944.04,2.33498392],[943.5,3.27148254]],[[945.55,1.202],[945.56,1.211],[947.08,0.93459296],[947.34,1.40616552],[948.35,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844789402,[[945.3,0.94547615],[945.04,1.40923927],[944.72,5.94382226],[944.01,2.33498392],[943.5,3.27148254]],[[945.55,1.202],[945.56,1.211],[947.09,0.93459296],[947.35,1.40616552],[948.38,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844789898,[[945.53,0.70944809],[945.25,0.94547615],[944.96,1.40923927],[944.72,5.94382226],[943.83,2.33498392]],[[945.55,1.202],[945.56,1.211],[947.15,0.93459296],[947.43,1.40616552],[948.57,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844790102,[[945.53,0.70944809],[945.25,0.94547615],[944.97,1.40923927],[944.72,5.94382226],[943.83,2.33498392]],[[945.55,1.202],[945.56,1.211],[947.14,0.93459296],[947.42,1.40616552],[948.57,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844790302,[[945.54,0.70944809],[945.27,0.94547615],[944.99,1.40923927],[944.72,5.94382226],[943.83,2.33498392]],[[945.55,1.202],[945.56,1.211],[947.11,0.93459296],[947.39,1.40616552],[948.57,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844790503,[[945.3,0.94547615],[945.04,1.40923927],[944.72,5.94382226],[943.96,2.33498392]],[[945.55,1.202],[945.56,1.211],[947.09,0.93459296],[947.35,1.40616552],[948.43,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844790704,[[945.3,0.94547615],[945.04,1.40923927],[943.96,2.33498392]],[[945.55,1.202],[945.56,1.211],[947.09,0.93459296],[947.35,1.40616552],[948.43,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844790903,[[945.29,0.94547615],[945.03,1.40923927],[944.0,2.33498392]],[[945.55,1.202],[945.56,1.211],[947.09,0.93459296],[947.35,1.40616552],[948.38,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844791104,[[945.29,0.94547615],[945.03,1.40923927],[944.0,2.33498392],[928.07,8.8720063]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[947.09,0.93459296],[947.35,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844791298,[[945.29,0.94547615],[945.03,1.40923927],[944.0,2.33498392],[943.49,3.27148254],[928.07,8.8720063]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[947.1,0.93459296],[947.36,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844791604,[[945.29,0.94547615],[945.03,1.40923927],[944.0,2.33498392],[943.49,3.27148254],[942.68,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[947.11,0.93459296],[947.36,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844791804,[[945.3,0.94547615],[945.04,1.40923927],[944.0,2.33498392],[943.49,3.27148254],[942.68,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[947.11,0.93459296],[947.37,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844792000,[[945.29,0.94547615],[945.03,1.40923927],[944.01,2.33498392],[943.49,3.27148254],[942.68,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[947.11,0.93459296],[947.36,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844792199,[[945.29,0.94547615],[945.03,1.40923927],[944.01,2.33498392],[943.48,3.27148254],[942.68,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[947.12,0.93459296],[947.38,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844792505,[[945.29,0.94547615],[945.03,1.40923927],[943.98,2.33498392],[943.48,3.27148254],[942.68,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[947.11,0.93459296],[947.37,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844792702,[[945.29,0.94547615],[945.04,1.40923927],[943.98,2.33498392],[943.48,3.27148254],[942.68,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[947.12,0.93459296],[947.37,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844793112,[[945.29,0.94547615],[945.04,1.40923927],[944.01,2.33498392],[943.48,3.27148254],[942.68,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[947.12,0.93459296],[947.37,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844793304,[[945.29,0.94547615],[945.04,1.40923927],[944.01,2.33498392],[943.5,3.27148254],[942.68,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[947.12,0.93459296],[947.37,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844793502,[[945.43,0.94547615],[945.24,1.40923927],[944.49,2.33498392],[943.53,4.70247045],[943.5,3.27148254]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[946.95,0.93459296],[947.13,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844793804,[[945.41,0.94547615],[945.21,1.40923927],[944.49,2.33498392],[943.53,4.70247045],[943.5,3.27148254]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[946.97,0.93459296],[947.17,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844794005,[[945.41,0.94547615],[945.21,1.40923927],[944.42,2.33498392],[943.53,4.70247045],[943.5,3.27148254]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[946.97,0.93459296],[947.17,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844794205,[[945.4,0.94547615],[945.2,1.40923927],[944.42,2.33498392],[943.53,4.70247045],[943.5,3.27148254]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[946.99,0.93459296],[947.19,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844794405,[[945.4,0.94547615],[945.19,1.40923927],[944.42,2.33498392],[943.98,3.27148254],[943.53,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[947.0,0.93459296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844794406,[[945.4,0.94547615],[945.19,1.40923927],[944.42,2.33498392],[943.98,3.27148254],[943.53,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[947.0,0.93459296],[947.2,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844794704,[[945.4,0.94547615],[945.19,1.40923927],[944.38,2.33498392],[943.98,3.27148254],[943.53,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.56,1.211],[947.0,0.93459296],[947.2,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844795407,[[945.39,0.94547615],[945.19,1.40923927],[944.38,2.33498392],[943.97,3.27148254],[943.53,4.70247045]],[[945.54,1.473],[945.55,1.202],[947.01,0.93459296],[947.21,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844795605,[[945.39,0.94547615],[945.19,1.40923927],[944.38,2.33498392],[943.97,3.27148254],[943.34,4.70247045]],[[945.54,1.473],[945.55,1.202],[947.01,0.93459296],[947.21,1.40616552],[948.03,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844796304,[[945.39,0.94547615],[945.19,1.40923927],[944.38,2.33498392],[943.97,3.27148254],[943.34,4.70247045]],[[945.54,1.473],[945.55,1.202],[947.01,0.93459296],[947.22,1.40616552],[948.03,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844796502,[[945.39,0.94547615],[945.18,1.40923927],[944.38,2.33498392],[943.98,3.27148254],[943.34,4.70247045]],[[945.54,1.473],[945.55,1.202],[947.03,0.93459296],[947.24,1.40616552],[948.03,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844796807,[[945.33,0.94547615],[945.1,1.40923927],[944.37,2.33498392],[943.98,3.27148254],[943.34,4.70247045]],[[945.54,1.473],[945.55,1.202],[947.11,0.93459296],[947.34,1.40616552],[948.06,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844797106,[[945.33,0.94547615],[945.1,1.40923927],[944.17,2.33498392],[943.98,3.27148254],[943.34,4.70247045]],[[945.54,1.473],[945.55,1.202],[947.11,0.93459296],[947.34,1.40616552],[948.27,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844797306,[[945.33,0.94547615],[945.1,1.40923927],[944.17,2.33498392],[943.98,3.27148254],[943.34,4.70247045]],[[945.54,1.473],[945.55,1.202],[947.12,0.93459296],[947.36,1.40616552],[948.27,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844797504,[[945.35,0.94547615],[945.12,1.40923927],[944.17,2.33498392],[943.73,3.27148254],[943.34,4.70247045]],[[945.54,1.473],[945.55,1.202],[947.15,0.93459296],[947.38,1.40616552],[948.27,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844797807,[[945.35,0.94547615],[945.12,1.40923927],[944.19,2.33498392],[943.73,3.27148254],[943.0,4.70247045]],[[945.54,1.473],[945.55,1.202],[947.15,0.93459296],[947.38,1.40616552],[948.31,2.34657843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844798308,[[945.35,0.94547615],[945.12,1.40923927],[944.19,2.33498392],[943.73,3.27148254],[943.0,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.74,1.32],[947.15,0.93459296],[947.38,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844798503,[[945.35,0.94547615],[945.12,1.40923927],[944.19,2.33498392],[943.0,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.74,1.32],[947.15,0.93459296],[947.38,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844798504,[[945.35,0.94547615],[945.12,1.40923927],[944.19,2.33498392],[943.72,3.27148254],[943.0,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.74,1.32],[947.16,0.93459296],[947.39,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844799206,[[945.36,0.94547615],[945.13,1.40923927],[943.72,3.27148254],[943.0,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.74,1.32]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844799207,[[945.36,0.94547615],[945.13,1.40923927],[944.21,2.33498392],[943.72,3.27148254],[943.0,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.74,1.32],[947.15,0.93459296],[947.38,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844799504,[[945.35,0.94547615],[945.12,1.40923927],[944.21,2.33498392],[943.74,3.27148254],[943.0,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.74,1.32],[947.17,0.93459296],[947.4,1.40616552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758844799804,[[945.35,0.94547615],[945.12,1.40923927],[944.2,2.33498392],[943.74,3.27148254],[943.02,4.70247045]],[[945.54,1.473],[945.55,1.202],[945.74,1.32],[947.17,0.93459296],[947.4,1.40616552]]]