{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":325102,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758672002620,[[1010.4,2.2073046],[1009.6,3.0902265],[1008.9,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.3,2.54633191],[1013.6,0.88018413],[1013.9,1.3202761],[1015.0,2.20034822],[1015.8,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672002820,[[1010.4,2.2073046],[1009.8,3.0902265],[1008.9,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.2,2.54633191],[1013.6,0.88018413],[1013.9,1.3202761],[1015.0,2.20034822],[1015.6,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672003121,[[1010.4,2.2073046],[1009.8,3.0902265],[1008.9,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.1,2.54633191],[1013.6,0.88018413],[1013.9,1.3202761],[1015.0,2.20034822],[1015.6,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672003325,[[1010.3,2.2073046],[1009.8,3.0902265],[1008.9,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.6,0.88018413],[1013.9,1.3202761],[1015.1,2.20034822],[1015.6,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672003624,[[1010.3,2.2073046],[1009.8,3.0902265],[1008.9,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.5,3.42657564],[1013.8,1.3202761],[1015.1,2.20034822],[1015.6,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672003825,[[1010.7,2.2073046],[1009.8,3.0902265],[1008.9,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.4,2.54639151],[1013.5,0.88018413],[1013.7,1.3202761],[1015.1,2.20034822],[1015.6,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672004022,[[1010.7,2.2073046],[1010.5,3.0902265],[1008.9,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.3,2.54639151],[1013.4,0.88018413],[1013.6,1.3202761],[1014.5,2.20034822],[1014.9,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672004226,[[1010.7,2.2073046],[1010.5,3.0902265],[1008.9,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.2,2.54639151],[1013.4,0.88018413],[1013.6,1.3202761],[1014.5,2.20034822],[1014.9,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672004426,[[1010.9,2.2073046],[1010.5,3.0902265],[1008.9,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.5,0.88018413],[1013.7,1.3202761],[1014.6,2.20034822],[1014.9,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672004624,[[1010.9,2.2073046],[1010.5,3.0902265],[1008.9,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.4,2.54626615],[1013.5,0.88018413],[1013.6,1.3202761],[1014.3,2.20034822],[1014.6,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672004823,[[1011.6,2.2073046],[1010.8,4.4146092],[1010.5,3.0902265],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.7,0.88018413],[1013.8,1.3202761],[1014.5,2.20034822],[1014.6,3.08048751],[1015.3,4.4009206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672005028,[[1011.6,2.2073046],[1011.3,3.0902265],[1010.8,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.9,0.88018413],[1014.1,1.3202761],[1014.7,2.20034822],[1015.1,3.08048751],[1015.7,4.4009206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672005228,[[1011.6,2.2073046],[1011.3,3.0902265],[1010.8,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.8,2.54553265],[1014.0,0.88018413],[1014.1,1.3202761],[1014.8,2.20034822],[1015.1,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672005430,[[1011.9,2.2073046],[1011.3,3.0902265],[1010.8,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1014.0,0.88018413],[1014.2,1.3202761],[1014.8,2.20034822],[1015.2,3.08048751],[1018.6,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672005626,[[1011.9,2.2073046],[1011.3,3.0902265],[1010.8,4.4146092],[1007.3,7.0633748],[1006.2,8.8292185]],[[1013.9,2.54498499],[1014.0,0.88018413],[1014.2,1.3202761],[1014.8,2.20034822],[1015.2,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672005829,[[1011.9,2.2073046],[1011.3,3.0902265],[1010.8,4.4146092],[1006.2,8.8292185]],[[1013.9,2.54498499],[1014.0,0.88018413],[1014.2,1.3202761],[1014.8,2.20034822],[1015.2,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672005830,[[1011.9,2.2073046],[1011.3,3.0902265],[1010.8,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1013.8,2.54498499],[1014.0,0.88018413],[1014.2,1.3202761],[1014.8,2.20034822],[1015.2,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672006029,[[1011.9,2.2073046],[1011.6,3.0902265],[1010.8,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1014.0,0.88018413],[1014.2,1.3202761],[1014.9,2.20034822],[1015.2,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672006231,[[1011.9,2.2073046],[1011.6,3.0902265],[1010.8,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1013.9,2.54446775],[1014.1,0.88018413],[1014.3,1.3202761],[1014.9,2.20034822],[1015.2,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672006430,[[1011.6,3.0902265],[1010.8,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1014.1,0.88018413],[1014.3,1.3202761],[1014.9,2.20034822],[1015.2,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672006431,[[1011.8,2.2073046],[1011.6,3.0902265],[1010.8,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1013.8,2.54446775],[1014.1,0.88018413],[1014.3,1.3202761],[1015.0,2.20034822],[1015.3,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672006727,[[1011.8,2.2073046],[1011.6,3.0902265],[1010.8,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1014.1,0.88018413],[1014.3,1.3202761],[1015.0,2.20034822],[1015.3,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672006924,[[1011.8,2.2073046],[1011.5,3.0902265],[1011.0,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1014.0,2.54445904],[1014.1,0.88018413],[1014.3,1.3202761],[1015.0,2.20034822],[1015.3,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672007127,[[1011.8,2.2073046],[1011.5,3.0902265],[1011.0,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1013.9,2.54445904],[1014.2,0.88018413],[1014.4,1.3202761],[1015.0,2.20034822],[1015.3,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672007330,[[1011.7,2.2073046],[1011.5,3.0902265],[1011.0,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1013.8,2.54445904],[1014.2,0.88018413],[1014.4,1.3202761],[1015.0,2.20034822],[1015.3,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672007529,[[1011.7,2.2073046],[1011.5,3.0902265],[1011.0,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1014.2,0.88018413],[1014.4,1.3202761],[1015.1,2.20034822],[1015.5,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672007826,[[1011.7,2.2073046],[1011.5,3.0902265],[1011.0,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1014.1,2.54403469],[1014.2,0.88018413],[1014.4,1.3202761],[1015.1,2.20034822],[1015.5,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672008029,[[1011.7,2.2073046],[1011.3,3.0902265],[1011.0,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1014.0,2.54403469],[1014.2,0.88018413],[1014.4,1.3202761],[1015.1,2.20034822],[1015.5,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672008227,[[1011.7,2.2073046],[1011.3,3.0902265],[1011.0,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1013.9,2.54403469],[1014.2,0.88018413],[1014.4,1.3202761],[1015.1,2.20034822],[1015.5,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672008432,[[1011.6,2.2073046],[1011.3,3.0902265],[1011.0,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1013.8,2.54403469],[1014.2,0.88018413],[1014.4,1.3202761],[1015.1,2.20034822],[1015.5,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672008631,[[1011.6,2.2073046],[1011.3,3.0902265],[1011.0,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1014.2,0.88018413],[1014.4,1.3202761],[1015.2,2.20034822],[1015.5,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672008828,[[1011.6,2.2073046],[1011.3,3.0902265],[1011.0,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1014.0,0.88018413],[1014.1,2.54366732],[1014.2,1.3202761],[1015.2,2.20034822],[1015.5,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672009028,[[1011.5,2.2073046],[1011.1,3.0902265],[1010.5,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1013.9,2.54366732],[1014.0,0.88018413],[1014.2,1.3202761],[1015.0,2.20034822],[1015.5,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672009232,[[1011.5,2.2073046],[1011.1,3.0902265],[1010.5,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1013.8,2.54366732],[1014.0,0.88018413],[1014.2,1.3202761],[1015.0,2.20034822],[1015.5,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672009529,[[1011.5,2.2073046],[1011.1,3.0902265],[1010.5,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1013.7,2.54366732],[1014.0,0.88018413],[1014.2,1.3202761],[1015.0,2.20034822],[1015.5,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672009827,[[1011.5,2.2073046],[1011.1,3.0902265],[1010.5,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1014.0,0.88018413],[1014.2,1.3202761],[1015.0,2.20034822],[1015.4,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672010030,[[1011.4,2.2073046],[1011.1,3.0902265],[1010.5,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1013.9,2.54365702],[1014.1,0.88018413],[1014.2,1.3202761],[1015.0,2.20034822],[1015.4,3.08048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672010234,[[1011.4,2.2073046],[1010.5,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1015.4,3.08048751],[1018.6,13.20276113],[1018.8,1.3202761],[1019.6,2.20034822],[1019.9,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672010534,[[1010.5,4.4146092],[1010.1,7.0633748],[1009.5,8.8292185]],[[1015.4,3.08048751],[1018.6,0.88018413],[1018.8,1.3202761],[1019.6,2.20034822],[1019.9,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672011035,[[1015.0,4.4146092],[1014.0,7.0633748],[1013.2,8.8292185],[1011.7,12.360906],[1009.8,15.451132]],[[1015.4,3.08048751],[1018.6,0.88018413],[1018.8,1.3202761],[1019.6,2.20034822],[1019.9,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672011234,[[1015.0,4.4146092],[1014.0,7.0633748],[1013.2,8.8292185],[1011.7,12.360906],[1009.8,15.451132]],[[1015.4,3.08048751],[1018.6,0.88018413],[1018.8,1.3202761],[1019.5,2.20034822],[1019.9,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672012231,[[1015.0,4.4146092],[1014.0,7.0633748],[1013.2,8.8292185],[1012.3,10.59434319],[1011.7,12.360906]],[[1015.4,3.08048751],[1018.6,0.88018413],[1018.8,1.3202761],[1019.5,2.20034822],[1019.9,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672013035,[[1014.9,4.4146092],[1014.0,7.0633748],[1013.2,8.8292185],[1012.3,10.59434319],[1011.7,12.360906]],[[1015.4,3.08048751],[1018.6,0.88018413],[1018.7,1.3202761],[1019.5,2.20034822],[1019.9,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672013235,[[1014.9,4.4146092],[1014.0,7.0633748],[1013.2,8.8292185],[1012.3,10.59434319],[1011.7,12.360906]],[[1015.4,3.08048751],[1018.6,0.88018413],[1018.8,1.3202761],[1019.5,2.20034822],[1019.9,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672014236,[[1015.3,2.19620633],[1014.9,4.4146092],[1014.7,3.07468886],[1014.0,7.0633748],[1013.2,8.8292185]],[[1015.4,3.08048751],[1018.8,0.88018413],[1019.1,1.3202761],[1019.9,3.07178849],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672014531,[[1015.3,2.19620633],[1014.9,4.4146092],[1014.7,3.07468886],[1014.0,7.0633748],[1013.2,8.8292185]],[[1015.4,3.08048751],[1018.9,0.88018413],[1019.2,1.3202761],[1020.3,2.20034822],[1020.8,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672014835,[[1015.3,2.19620633],[1014.9,4.4146092],[1014.7,3.07468886],[1014.0,7.0633748],[1013.2,8.8292185]],[[1015.4,3.08048751],[1018.9,0.88018413],[1019.1,1.3202761],[1020.2,2.20034822],[1020.8,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672015032,[[1015.3,2.19620633],[1014.9,4.4146092],[1014.7,3.07468886],[1014.0,7.0633748],[1013.2,8.8292185]],[[1015.4,3.08048751],[1018.8,0.88018413],[1019.1,1.3202761],[1020.2,2.20034822],[1020.8,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672015236,[[1015.3,2.19620633],[1014.7,3.07468886],[1014.0,7.0633748],[1013.9,4.4146092],[1013.2,8.8292185]],[[1015.4,3.08048751],[1018.8,0.88018413],[1019.1,1.3202761],[1020.2,2.20034822],[1020.8,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672015436,[[1015.3,2.19620633],[1014.7,3.07468886],[1014.0,7.0633748],[1013.9,4.4146092],[1013.2,8.8292185]],[[1015.4,3.08048751],[1018.8,0.88018413],[1019.0,1.3202761],[1020.1,2.20034822],[1020.7,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672015638,[[1015.3,2.19620633],[1014.7,3.07468886],[1014.0,7.0633748],[1013.9,4.4146092],[1013.2,8.8292185]],[[1015.4,3.08048751],[1018.6,0.88018413],[1018.8,1.3202761],[1020.1,2.20034822],[1020.7,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672015833,[[1014.7,3.07468886],[1014.0,7.0633748],[1013.9,4.4146092],[1013.2,8.8292185]],[[1015.4,3.08048751],[1018.6,0.88018413],[1018.8,1.3202761],[1019.6,2.20034822],[1020.7,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672016134,[[1014.7,3.07468886],[1013.9,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1011.0,12.360906]],[[1015.4,3.08048751],[1018.6,0.88018413],[1018.8,1.3202761],[1019.6,2.20034822],[1020.7,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672016437,[[1015.2,3.07468886],[1013.9,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1011.0,12.360906]],[[1015.4,3.08048751],[1018.5,0.88018413],[1018.6,1.3202761],[1019.6,2.20034822],[1020.0,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672016734,[[1015.2,3.07468886],[1013.9,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1011.0,12.360906]],[[1015.4,3.08048751],[1018.4,0.88018413],[1018.6,1.3202761],[1019.6,2.20034822],[1020.0,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672017034,[[1015.2,3.07468886],[1013.9,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1011.0,12.360906]],[[1015.4,3.08048751],[1018.5,0.88018413],[1018.6,1.3202761],[1019.3,2.20034822],[1020.0,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672017233,[[1015.2,3.07468886],[1014.9,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1011.0,12.360906]],[[1015.4,2.18182212],[1018.5,0.88018413],[1018.6,1.3202761],[1019.3,2.20034822],[1020.0,3.07178849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672017436,[[1014.9,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1012.4,10.59434319],[1011.0,12.360906]],[[1015.4,2.18182212],[1018.4,0.88018413],[1018.5,1.3202761],[1019.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672017636,[[1014.9,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1012.4,10.59434319],[1011.0,12.360906]],[[1015.4,2.18182212],[1018.6,0.88018413],[1018.8,1.3202761],[1019.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672017936,[[1014.9,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1012.4,10.59434319],[1011.0,12.360906]],[[1015.4,2.18182212],[1018.6,0.88018413],[1018.8,1.3202761],[1019.6,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672018238,[[1014.9,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1012.4,10.59434319],[1011.0,12.360906]],[[1015.4,2.18182212],[1018.6,0.88018413],[1018.7,1.3202761],[1019.6,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672018438,[[1014.9,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1012.4,10.59434319],[1011.0,12.360906]],[[1015.4,2.18182212],[1018.6,0.88018413],[1018.7,1.3202761],[1019.5,2.20034822],[1020.4,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672018738,[[1014.9,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1012.4,10.59434319],[1011.0,12.360906]],[[1015.4,2.18182212],[1018.6,0.88018413],[1018.8,1.3202761],[1019.5,2.20034822],[1020.4,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672019239,[[1015.0,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1012.4,10.59434319],[1011.0,12.360906]],[[1015.4,2.18182212],[1018.6,0.88018413],[1018.8,1.3202761],[1019.5,2.20034822],[1020.4,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672019634,[[1015.0,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1012.4,10.59434319],[1011.0,12.360906]],[[1015.4,2.18182212],[1018.6,0.88018413],[1018.7,1.3202761],[1019.5,2.20034822],[1020.4,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672019938,[[1015.0,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1012.4,10.59434319],[1011.0,12.360906]],[[1015.4,2.18182212],[1018.5,0.88018413],[1018.7,1.3202761],[1019.5,2.20034822],[1020.4,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672020135,[[1015.0,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1012.4,10.59434319],[1011.0,12.360906]],[[1015.4,2.18182212],[1018.5,0.88018413],[1018.7,1.3202761],[1019.4,2.20034822],[1020.4,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672020538,[[1015.0,4.4146092],[1013.5,7.0633748],[1012.6,8.8292185],[1012.4,10.59434319],[1011.0,12.360906]],[[1015.4,2.18182212],[1018.5,0.88018413],[1018.7,1.3202761],[1019.4,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672021339,[[1015.1,4.4146092],[1014.2,7.0633748],[1013.5,8.8292185],[1012.4,10.59434319],[1012.2,12.360906]],[[1015.4,2.18182212],[1018.5,0.88018413],[1018.7,1.3202761],[1019.4,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672021638,[[1015.1,4.4146092],[1014.2,7.0633748],[1013.5,8.8292185],[1012.4,10.59434319],[1012.2,12.360906]],[[1015.4,2.18182212],[1018.6,0.88018413],[1018.7,1.3202761],[1019.4,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672022035,[[1015.1,4.4146092],[1014.2,7.0633748],[1013.5,8.8292185],[1012.4,10.59434319],[1012.2,12.360906]],[[1015.4,2.18182212],[1018.5,0.88018413],[1018.7,1.3202761],[1019.4,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672022335,[[1015.1,4.4146092],[1014.2,7.0633748],[1013.5,8.8292185],[1012.4,10.59434319],[1012.2,12.360906]],[[1015.4,2.18182212],[1018.6,0.88018413],[1018.7,1.3202761],[1019.4,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672022639,[[1015.1,7.48741702],[1014.2,7.0633748],[1013.5,8.8292185],[1012.9,10.59434319],[1012.2,12.360906]],[[1015.4,2.18182212],[1018.7,0.88018413],[1018.9,1.3202761],[1019.4,2.20034822],[1020.2,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672022934,[[1015.1,7.48741702],[1014.2,7.0633748],[1013.5,8.8292185],[1012.9,10.59434319],[1012.2,12.360906]],[[1015.4,2.18182212],[1018.7,0.88018413],[1019.0,1.3202761],[1019.4,2.20034822],[1020.2,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672023138,[[1015.1,7.48741702],[1014.2,7.0633748],[1013.5,8.8292185],[1012.9,10.59434319],[1012.2,12.360906]],[[1015.4,2.18182212],[1018.7,0.88018413],[1019.0,1.3202761],[1019.9,2.20034822],[1020.2,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672023335,[[1015.1,7.48741702],[1014.2,7.0633748],[1013.5,8.8292185],[1012.9,10.59434319],[1012.2,12.360906]],[[1015.4,2.18182212],[1018.8,0.88018413],[1019.0,1.3202761],[1019.9,2.20034822],[1020.2,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672023635,[[1015.1,3.07280782],[1014.4,4.4146092],[1014.2,7.0633748],[1013.5,8.8292185],[1012.9,10.59434319]],[[1015.4,2.18182212],[1018.8,0.88018413],[1019.0,1.3202761],[1019.9,2.20034822],[1020.2,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672024140,[[1015.1,3.07280782],[1014.4,4.4146092],[1014.2,7.0633748],[1013.5,8.8292185],[1012.9,10.59434319]],[[1015.4,2.18182212],[1018.7,0.88018413],[1018.9,1.3202761],[1019.7,2.20034822],[1020.2,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672024742,[[1015.1,3.07280782],[1014.4,4.4146092],[1014.2,7.0633748],[1013.5,8.8292185],[1012.9,10.59434319]],[[1015.4,2.18182212],[1018.7,0.88018413],[1018.9,1.3202761],[1019.7,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672024940,[[1014.4,4.4146092],[1014.2,7.0633748],[1013.5,8.8292185],[1012.9,10.59434319]],[[1015.4,2.18182212],[1018.7,0.88018413],[1018.9,1.3202761],[1019.7,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672025244,[[1014.4,4.4146092],[1014.2,7.0633748],[1013.5,8.8292185],[1012.9,10.59434319]],[[1015.4,1.43906081],[1018.7,0.88018413],[1018.9,1.3202761],[1019.7,2.20034822],[1020.0,3.06682414]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672025641,[[1015.0,4.4146092],[1014.2,7.0633748],[1013.5,8.8292185],[1012.9,10.59434319]],[[1015.4,1.43906081],[1018.7,0.88018413],[1018.9,1.3202761],[1019.7,2.20034822],[1020.0,3.06682414]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672025941,[[1015.0,4.4146092],[1014.2,7.0633748],[1013.5,8.8292185],[1012.9,10.59434319]],[[1015.4,1.43906081],[1018.8,0.88018413],[1019.0,1.3202761],[1019.7,2.20034822],[1020.0,3.06682414]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672026339,[[1015.0,4.4146092],[1014.2,7.0633748],[1013.5,8.8292185],[1012.9,10.59434319]],[[1015.4,1.43906081],[1018.8,0.88018413],[1019.0,1.3202761],[1019.7,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672026539,[[1015.0,4.4146092],[1013.9,7.0633748],[1013.2,8.8292185],[1012.9,10.59434319],[1011.7,12.360906]],[[1015.4,1.43906081],[1018.8,0.88018413],[1019.0,1.3202761],[1019.7,2.20034822],[1035.2,8.8018413]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672026743,[[1015.0,4.4146092],[1013.9,7.0633748],[1013.2,8.8292185],[1012.9,10.59434319],[1011.7,12.360906]],[[1015.4,1.43906081],[1018.8,0.88018413],[1019.0,1.3202761],[1019.7,2.20034822],[1020.7,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672027039,[[1015.0,4.4146092],[1013.9,7.0633748],[1013.2,8.8292185],[1012.9,10.59434319],[1011.7,12.360906]],[[1015.4,1.43906081],[1018.8,0.88018413],[1018.9,1.3202761],[1019.7,2.20034822],[1020.7,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672027339,[[1015.0,4.4146092],[1013.9,7.0633748],[1013.2,8.8292185],[1012.9,10.59434319],[1011.7,12.360906]],[[1015.4,1.43906081],[1018.8,0.88018413],[1019.0,1.3202761],[1019.7,2.20034822],[1020.7,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672027544,[[1013.9,7.0633748],[1013.2,8.8292185],[1012.9,10.59434319],[1011.7,12.360906]],[[1015.4,1.43906081],[1018.8,0.88018413],[1019.0,1.3202761],[1019.7,2.20034822],[1020.7,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672027745,[[1013.9,7.0633748],[1013.2,8.8292185],[1013.1,10.59434319],[1011.7,12.360906],[1010.0,13.24292899]],[[1015.4,1.43906081],[1018.8,0.88018413],[1019.0,1.3202761],[1019.7,2.20034822],[1020.7,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672028045,[[1013.9,7.0633748],[1013.2,8.8292185],[1013.1,10.59434319],[1011.7,12.360906],[1010.0,13.24292899]],[[1015.4,1.43906081],[1018.9,0.88018413],[1019.1,1.3202761],[1019.7,2.20034822],[1020.7,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672028941,[[1013.9,7.0633748],[1013.2,8.8292185],[1013.1,10.59434319],[1011.7,12.360906],[1010.0,13.24292899]],[[1015.4,1.43906081],[1018.9,0.88018413],[1019.1,1.3202761],[1019.7,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672029640,[[1013.9,7.0633748],[1013.2,8.8292185],[1013.1,10.59434319],[1011.7,12.360906],[1010.0,13.24292899]],[[1015.4,1.43906081],[1018.9,0.88018413],[1019.1,1.3202761],[1019.8,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672029844,[[1015.3,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1013.1,10.59434319],[1011.7,12.360906]],[[1015.4,1.43906081],[1019.1,0.88018413],[1019.3,1.3202761],[1019.8,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672030145,[[1015.3,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1013.1,10.59434319],[1011.7,12.360906]],[[1015.4,1.43906081],[1019.1,0.88018413],[1019.3,1.3202761],[1020.0,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672030544,[[1015.3,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1013.1,10.59434319],[1011.7,12.360906]],[[1015.4,0.20990048],[1019.1,0.88018413],[1019.3,1.3202761],[1020.0,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672030747,[[1015.3,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1013.1,10.59434319],[1011.7,12.360906]],[[1015.4,0.20990048],[1019.1,0.88018413],[1019.2,1.3202761],[1020.0,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672030942,[[1015.3,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1013.1,10.59434319],[1011.7,12.360906]],[[1015.4,0.20990048],[1019.1,0.88018413],[1019.2,1.3202761],[1020.0,2.20034822],[1020.9,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672031144,[[1015.3,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1013.1,10.59434319],[1011.7,12.360906]],[[1015.4,0.20990048],[1019.1,0.88018413],[1019.3,1.3202761],[1020.1,2.20034822],[1020.9,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672031644,[[1015.3,4.38478548],[1014.3,7.0633748],[1013.5,8.8292185],[1013.1,10.59434319],[1012.1,12.360906]],[[1015.4,0.20990048],[1019.1,0.88018413],[1019.3,1.3202761],[1020.1,2.20034822],[1020.9,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672032448,[[1015.3,4.38478548],[1014.3,7.0633748],[1013.5,8.8292185],[1013.1,10.59434319],[1012.1,12.360906]],[[1015.4,0.20990048],[1019.0,0.88018413],[1019.2,1.3202761],[1020.1,2.20034822],[1020.9,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672032748,[[1015.3,4.38478548],[1014.3,7.0633748],[1013.5,8.8292185],[1013.1,10.59434319],[1012.1,12.360906]],[[1015.4,0.20990048],[1018.9,0.88018413],[1019.1,1.3202761],[1019.8,2.20034822],[1020.9,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672032949,[[1015.2,4.38478548],[1014.3,7.0633748],[1013.5,8.8292185],[1012.8,10.59434319],[1012.1,12.360906]],[[1015.4,0.20990048],[1018.9,0.88018413],[1019.1,1.3202761],[1019.8,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672032950,[[1015.2,4.38478548],[1014.3,7.0633748],[1013.5,8.8292185],[1012.8,10.59434319],[1012.1,12.360906]],[[1015.4,0.20990048],[1018.9,0.88018413],[1019.1,1.3202761],[1019.8,2.20034822],[1020.7,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672033547,[[1015.2,4.38478548],[1014.3,7.0633748],[1013.5,8.8292185],[1012.8,10.59434319],[1012.1,12.360906]],[[1015.4,0.13134731],[1018.9,0.88018413],[1019.1,1.3202761],[1019.8,2.20034822],[1020.7,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672036846,[[1015.2,4.38478548],[1014.1,7.0633748],[1013.4,8.8292185],[1012.8,10.59434319],[1012.0,12.360906]],[[1015.4,0.13134731],[1018.9,0.88018413],[1019.1,1.3202761],[1019.8,2.20034822],[1020.7,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672037350,[[1015.2,4.38478548],[1014.1,7.0633748],[1013.4,8.8292185],[1012.8,10.59434319],[1012.0,12.360906]],[[1015.4,0.13134731],[1019.0,0.88018413],[1019.2,1.3202761],[1019.9,2.20034822],[1020.7,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672039151,[[1015.3,4.38478548],[1014.1,7.0633748],[1013.4,8.8292185],[1012.8,10.59434319],[1012.0,12.360906]],[[1015.4,0.13134731],[1019.0,0.88018413],[1019.2,1.3202761],[1019.9,2.20034822],[1020.8,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672040047,[[1015.3,4.38478548],[1014.1,7.0633748],[1013.4,8.8292185],[1012.8,10.59434319],[1012.0,12.360906]],[[1015.4,0.13134731],[1019.1,0.88018413],[1019.3,1.3202761],[1019.9,2.20034822],[1020.8,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672040456,[[1015.3,4.38478548],[1014.1,7.0633748],[1013.4,8.8292185],[1012.8,10.59434319],[1012.0,12.360906]],[[1015.4,0.07881411],[1019.0,0.88018413],[1019.2,1.3202761],[1019.9,2.20034822],[1020.8,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672040655,[[1015.3,4.38478548],[1014.1,7.0633748],[1013.4,8.8292185],[1012.8,10.59434319],[1012.0,12.360906]],[[1015.4,0.07881411],[1019.0,0.88018413],[1019.2,1.3202761],[1020.0,2.20034822],[1020.8,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672041255,[[1015.1,4.38478548],[1014.1,7.0633748],[1013.4,8.8292185],[1012.8,10.59434319],[1012.0,12.360906]],[[1015.4,0.07881411],[1019.0,0.88018413],[1019.2,1.3202761],[1020.0,2.20034822],[1021.0,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672041654,[[1015.1,4.38478548],[1014.1,7.0633748],[1013.4,8.8292185],[1012.8,10.59434319],[1012.0,12.360906]],[[1015.4,0.04739729],[1019.0,0.88018413],[1019.2,1.3202761],[1020.0,2.20034822],[1021.0,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672042056,[[1015.1,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1012.8,10.59434319],[1011.6,12.360906]],[[1015.4,0.04739729],[1019.0,0.88018413],[1019.2,1.3202761],[1020.0,2.20034822],[1021.0,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672043255,[[1015.2,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1012.7,10.59434319],[1011.6,12.360906]],[[1015.4,0.04739729],[1019.0,0.88018413],[1019.1,1.3202761],[1020.0,2.20034822],[1020.8,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672043558,[[1015.2,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1012.7,10.59434319],[1011.6,12.360906]],[[1015.4,0.04739729],[1019.0,0.88018413],[1019.1,1.3202761],[1019.9,2.20034822],[1020.8,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672044255,[[1015.2,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1012.7,10.59434319],[1011.6,12.360906]],[[1015.4,0.04739729],[1018.9,0.88018413],[1019.1,1.3202761],[1019.9,2.20034822],[1020.8,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672044456,[[1015.2,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1012.7,10.59434319],[1011.6,12.360906]],[[1015.4,0.04739729],[1019.0,0.88018413],[1019.1,1.3202761],[1019.9,2.20034822],[1020.8,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672045259,[[1015.2,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1012.7,10.59434319],[1011.6,12.360906]],[[1015.4,0.04739729],[1018.9,0.88018413],[1019.1,1.3202761],[1019.9,2.20034822],[1020.8,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672045456,[[1015.0,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1012.7,10.59434319],[1011.6,12.360906]],[[1015.4,0.04739729],[1019.0,0.88018413],[1019.2,1.3202761],[1019.9,2.20034822],[1021.0,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672045655,[[1015.3,3.07212916],[1015.0,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1012.7,10.59434319]],[[1015.4,0.04739729],[1019.0,0.88018413],[1019.2,1.3202761],[1020.2,2.20034822],[1021.0,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672045959,[[1015.3,3.07212916],[1015.0,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1012.7,10.59434319]],[[1015.4,0.04739729],[1018.9,0.88018413],[1019.2,1.3202761],[1020.2,2.20034822],[1021.0,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672046159,[[1013.9,7.0633748],[1013.2,8.8292185],[1012.7,10.59434319]],[[1015.4,0.04739729],[1020.2,2.20034822],[1021.0,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672046160,[[1014.9,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1012.7,10.59434319]],[[1015.4,0.04739729],[1018.7,0.88018413],[1018.8,1.3202761],[1019.6,2.20034822],[1021.0,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672046359,[[1014.9,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1012.7,10.59434319]],[[1015.4,0.04739729],[1018.6,0.88018413],[1018.8,1.3202761],[1019.6,2.20034822],[1021.0,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672046855,[[1014.9,4.38478548],[1013.9,7.0633748],[1013.2,8.8292185],[1012.7,10.59434319]],[[1015.4,0.04739729],[1018.6,0.88018413],[1018.8,1.3202761],[1019.5,2.20034822],[1021.0,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672047260,[[1014.9,4.38478548],[1014.0,7.0633748],[1013.3,8.8292185],[1012.7,10.59434319],[1011.9,12.360906]],[[1015.4,0.04739729],[1018.6,0.88018413],[1018.8,1.3202761],[1019.5,2.20034822],[1021.0,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672047559,[[1014.9,4.38478548],[1014.0,7.0633748],[1013.3,8.8292185],[1012.7,10.59434319],[1011.9,12.360906]],[[1015.4,0.04739729],[1018.7,0.88018413],[1018.9,1.3202761],[1019.5,2.20034822],[1020.4,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672047859,[[1014.9,4.38478548],[1014.0,7.0633748],[1013.3,8.8292185],[1012.7,10.59434319],[1011.9,12.360906]],[[1015.4,0.04739729],[1018.7,0.88018413],[1018.9,1.3202761],[1019.6,2.20034822],[1020.4,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672048256,[[1015.1,4.38478548],[1014.0,7.0633748],[1013.3,8.8292185],[1012.7,10.59434319],[1011.9,12.360906]],[[1015.4,0.04739729],[1018.7,0.88018413],[1018.8,1.3202761],[1019.6,2.20034822],[1020.4,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672048459,[[1015.1,4.38478548],[1014.0,7.0633748],[1013.3,8.8292185],[1012.8,10.59434319],[1011.9,12.360906]],[[1015.4,0.04739729],[1018.8,0.88018413],[1019.0,1.3202761],[1019.6,2.20034822],[1020.4,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672048761,[[1015.1,4.38478548],[1014.0,7.0633748],[1013.3,8.8292185],[1012.8,10.59434319],[1011.9,12.360906]],[[1015.4,0.04739729],[1018.8,0.88018413],[1019.0,1.3202761],[1019.7,2.20034822],[1020.4,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672049057,[[1015.1,4.38478548],[1014.0,7.0633748],[1013.3,8.8292185],[1012.8,10.59434319],[1011.9,12.360906]],[[1015.4,0.04739729],[1018.8,0.88018413],[1018.9,1.3202761],[1019.7,2.20034822],[1020.4,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672049360,[[1015.1,4.38478548],[1014.0,7.0633748],[1013.3,8.8292185],[1012.8,10.59434319],[1011.9,12.360906]],[[1015.4,0.04739729],[1018.7,0.88018413],[1018.9,1.3202761],[1019.6,2.20034822],[1020.4,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672049656,[[1015.1,4.38478548],[1014.0,7.0633748],[1013.3,8.8292185],[1012.8,10.59434319],[1011.9,12.360906]],[[1015.4,0.04739729],[1018.7,0.88018413],[1018.9,1.3202761],[1019.6,2.20034822],[1019.9,3.06541093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672050459,[[1014.0,7.0633748],[1013.3,8.8292185],[1012.8,10.59434319],[1011.9,12.360906]],[[1015.4,0.02853235],[1018.7,0.88018413],[1018.9,1.3202761],[1019.6,2.20034822],[1019.9,3.06541093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672051456,[[1014.0,7.0633748],[1013.3,8.8292185],[1012.8,10.59434319],[1011.9,12.360906]],[[1015.4,0.02853235],[1018.7,0.88018413],[1018.9,1.3202761],[1019.5,2.20034822],[1019.9,3.06541093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672052159,[[1014.0,7.0633748],[1013.3,8.8292185],[1012.8,10.59434319],[1011.9,12.360906]],[[1015.4,0.01718968],[1018.7,0.88018413],[1018.9,1.3202761],[1019.5,2.20034822],[1019.9,3.06541093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672052458,[[1014.4,7.0633748],[1013.8,8.8292185],[1012.8,10.59434319],[1012.4,12.360906],[1010.8,15.451132]],[[1015.4,0.01718968],[1018.7,0.88018413],[1018.9,1.3202761],[1019.5,2.20034822],[1019.9,3.06541093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672053158,[[1014.9,4.39377072],[1014.4,7.0633748],[1013.8,8.8292185],[1012.8,10.59434319],[1012.4,12.360906]],[[1015.4,0.01718968],[1018.8,0.88018413],[1019.0,1.3202761],[1019.5,2.20034822],[1019.9,3.06541093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672053456,[[1014.9,4.39377072],[1014.4,7.0633748],[1013.8,8.8292185],[1012.8,10.59434319],[1012.4,12.360906]],[[1015.4,0.01718968],[1018.8,0.88018413],[1019.0,1.3202761],[1019.8,2.20034822],[1019.9,3.06541093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672053658,[[1014.9,4.39377072],[1014.4,7.0633748],[1013.8,8.8292185],[1012.4,12.360906],[1012.1,10.59434319]],[[1015.4,0.01718968],[1018.8,0.88018413],[1019.0,1.3202761],[1019.8,2.20034822],[1019.9,3.06541093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672053863,[[1014.9,4.39377072],[1014.4,7.0633748],[1013.8,8.8292185],[1012.4,12.360906],[1012.1,10.59434319]],[[1015.4,0.01718968],[1018.8,0.88018413],[1019.0,1.3202761],[1019.8,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672054361,[[1014.9,4.39377072],[1014.4,7.0633748],[1013.8,8.8292185],[1012.4,12.360906],[1012.1,10.59434319]],[[1015.4,0.01718968],[1018.8,0.88018413],[1019.1,1.3202761],[1019.8,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672054560,[[1014.9,4.39377072],[1014.4,7.0633748],[1013.8,8.8292185],[1012.4,12.360906],[1012.1,10.59434319]],[[1015.4,0.01718968],[1018.8,0.88018413],[1019.1,1.3202761],[1019.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672055161,[[1014.7,4.39377072],[1014.4,7.0633748],[1013.8,8.8292185],[1012.4,12.360906],[1012.1,10.59434319]],[[1015.4,0.01718968],[1018.8,0.88018413],[1019.1,1.3202761],[1019.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672055760,[[1014.7,4.39377072],[1014.4,7.0633748],[1013.8,8.8292185],[1012.4,12.360906],[1012.1,10.59434319]],[[1015.4,0.01718968],[1018.9,0.88018413],[1019.1,1.3202761],[1019.9,2.20034822],[1021.1,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672056058,[[1014.7,4.39377072],[1014.4,7.0633748],[1013.8,8.8292185],[1012.4,12.360906],[1012.1,10.59434319]],[[1015.4,0.01718968],[1018.9,0.88018413],[1019.1,1.3202761],[1020.0,2.20034822],[1021.1,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672056264,[[1014.7,4.39377072],[1014.4,7.0633748],[1013.8,8.8292185],[1012.4,12.360906],[1012.1,10.59434319]],[[1015.4,0.01718968],[1018.9,0.88018413],[1019.2,1.3202761],[1020.0,2.20034822],[1021.1,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672056465,[[1014.7,4.39377072],[1014.4,7.0633748],[1013.8,8.8292185],[1012.4,12.360906],[1012.1,10.59434319]],[[1015.4,0.01718968],[1018.9,0.88018413],[1019.1,1.3202761],[1020.0,2.20034822],[1021.1,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672057360,[[1014.8,4.39377072],[1014.4,7.0633748],[1013.8,8.8292185],[1012.4,12.360906],[1012.1,10.59434319]],[[1015.4,0.01718968],[1018.9,0.88018413],[1019.1,1.3202761],[1020.0,2.20034822],[1021.1,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672057560,[[1014.8,4.39377072],[1013.5,7.0633748],[1012.6,8.8292185],[1012.1,10.59434319],[1010.8,27.812038]],[[1015.4,0.01718968],[1018.9,0.88018413],[1019.1,1.3202761],[1020.0,2.20034822],[1021.1,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672057765,[[1014.8,4.39377072],[1013.5,7.0633748],[1012.6,8.8292185],[1012.1,10.59434319],[1010.8,27.812038]],[[1015.4,0.01718968],[1018.9,0.88018413],[1019.1,1.3202761],[1020.0,2.20034822],[1021.2,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672058065,[[1014.8,4.39377072],[1013.5,7.0633748],[1012.6,8.8292185],[1012.1,10.59434319],[1010.8,27.812038]],[[1015.4,0.01718968],[1018.8,0.88018413],[1019.0,1.3202761],[1019.8,2.20034822],[1021.2,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672058866,[[1014.8,4.39377072],[1013.5,7.0633748],[1012.6,8.8292185],[1012.3,10.59434319],[1010.8,27.812038]],[[1015.4,0.01718968],[1018.8,0.88018413],[1019.0,1.3202761],[1019.8,2.20034822],[1021.2,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672059368,[[1015.1,4.39377072],[1013.5,7.0633748],[1012.6,8.8292185],[1012.3,10.59434319],[1010.8,27.812038]],[[1015.4,0.01718968],[1018.8,0.88018413],[1019.0,1.3202761],[1019.8,2.20034822],[1021.2,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672059664,[[1015.1,4.39377072],[1013.5,7.0633748],[1012.6,8.8292185],[1012.3,10.59434319],[1010.8,27.812038]],[[1015.4,0.01718968],[1018.7,0.88018413],[1018.9,1.3202761],[1019.6,2.20034822],[1021.2,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672059868,[[1015.1,4.39377072],[1013.5,7.0633748],[1012.6,8.8292185],[1012.3,10.59434319],[1010.8,27.812038]],[[1015.4,0.01718968],[1018.7,0.88018413],[1018.9,1.3202761],[1019.6,2.20034822],[1020.5,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672060169,[[1015.1,4.39377072],[1013.5,7.0633748],[1012.6,8.8292185],[1012.3,10.59434319],[1010.8,27.812038]],[[1015.4,0.01036138],[1018.7,0.88018413],[1018.9,1.3202761],[1019.5,2.20034822],[1019.9,3.06852291]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672060467,[[1015.1,4.39377072],[1013.5,7.0633748],[1012.6,8.8292185],[1012.3,10.59434319],[1010.8,27.812038]],[[1015.4,0.0062473],[1018.7,0.88018413],[1018.9,1.3202761],[1019.5,2.20034822],[1019.9,3.06852291]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672060666,[[1015.1,4.39377072],[1013.5,7.0633748],[1012.6,8.8292185],[1012.3,10.59434319],[1010.8,27.812038]],[[1015.4,0.0062473],[1018.6,0.88018413],[1018.8,1.3202761],[1019.4,2.20034822],[1019.9,3.06852291]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672061164,[[1015.1,4.39377072],[1013.5,7.0633748],[1012.6,8.8292185],[1012.3,10.59434319],[1010.8,27.812038]],[[1015.4,0.0062473],[1018.6,0.88018413],[1018.8,1.3202761],[1019.4,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672061466,[[1013.5,7.0633748],[1012.6,8.8292185],[1012.3,10.59434319],[1010.8,27.812038]],[[1015.4,0.0062473],[1018.6,0.88018413],[1018.8,1.3202761],[1019.4,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672061669,[[1013.5,7.0633748],[1012.6,8.8292185],[1012.3,10.59434319],[1010.8,27.812038]],[[1015.4,0.0062473],[1018.6,0.88018413],[1018.8,1.3202761],[1019.4,2.20034822],[1021.2,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672061965,[[1013.5,7.0633748],[1012.6,8.8292185],[1012.3,10.59434319],[1010.8,27.812038]],[[1015.4,0.0062473],[1018.6,0.88018413],[1018.8,1.3202761],[1019.4,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672062771,[[1014.4,7.0633748],[1013.8,8.8292185],[1012.4,12.360906],[1012.3,10.59434319],[1010.8,15.451132]],[[1015.4,0.0062473],[1018.6,0.88018413],[1018.7,1.3202761],[1019.4,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672063874,[[1014.4,7.0633748],[1013.8,8.8292185],[1012.4,12.360906],[1012.3,10.59434319],[1010.8,15.451132]],[[1015.4,0.0062473],[1018.6,0.88018413],[1018.8,1.3202761],[1019.4,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672064072,[[1014.4,7.0633748],[1013.8,8.8292185],[1013.1,10.59434319],[1012.4,12.360906],[1010.8,15.451132]],[[1015.4,0.0062473],[1018.6,0.88018413],[1018.8,1.3202761],[1019.4,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672064371,[[1015.3,4.40059132],[1014.4,7.0633748],[1013.8,8.8292185],[1013.1,10.59434319],[1012.4,12.360906]],[[1015.4,0.0062473],[1018.6,0.88018413],[1018.8,1.3202761],[1019.4,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672064772,[[1015.3,4.40059132],[1014.4,7.0633748],[1013.8,8.8292185],[1013.1,10.59434319],[1012.4,12.360906]],[[1015.4,0.0062473],[1018.6,0.88018413],[1018.8,1.3202761],[1019.5,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672065072,[[1015.3,4.40059132],[1014.4,7.0633748],[1013.8,8.8292185],[1013.1,10.59434319],[1012.4,12.360906]],[[1015.4,0.0062473],[1018.7,0.88018413],[1018.9,1.3202761],[1019.5,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672065373,[[1015.3,4.40059132],[1014.4,7.0633748],[1013.8,8.8292185],[1013.1,10.59434319],[1012.4,12.360906]],[[1015.4,0.0062473],[1018.7,0.88018413],[1018.9,1.3202761],[1019.6,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672065970,[[1015.3,4.40059132],[1014.4,7.0633748],[1013.8,8.8292185],[1013.1,10.59434319],[1012.4,12.360906]],[[1015.4,0.0062473],[1018.8,0.88018413],[1018.9,1.3202761],[1019.6,2.20034822],[1020.3,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672066173,[[1015.3,4.40059132],[1014.4,7.0633748],[1013.8,8.8292185],[1013.1,10.59434319],[1012.4,12.360906]],[[1015.4,0.0062473],[1018.8,0.88018413],[1019.0,1.3202761],[1019.6,2.20034822],[1020.5,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672066372,[[1015.3,4.40059132],[1014.4,7.0633748],[1013.8,8.8292185],[1013.1,10.59434319],[1012.4,12.360906]],[[1015.4,0.0022473],[1018.9,0.88018413],[1019.0,1.3202761],[1019.7,2.20034822],[1020.5,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672066570,[[1014.4,7.0633748],[1013.8,8.8292185],[1013.1,10.59434319],[1012.4,12.360906],[1010.3,13.24292899]],[[1015.4,0.0022473],[1018.9,0.88018413],[1019.1,1.3202761],[1019.7,2.20034822],[1020.5,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672066769,[[1014.4,7.0633748],[1013.8,8.8292185],[1013.1,10.59434319],[1012.4,12.360906],[1010.3,13.24292899]],[[1015.4,0.0022473],[1019.0,0.88018413],[1019.1,1.3202761],[1019.8,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672067868,[[1014.8,7.0633748],[1014.2,8.8292185],[1013.1,10.59434319],[1012.9,12.360906],[1010.3,13.24292899]],[[1015.4,0.0022473],[1019.0,0.88018413],[1019.1,1.3202761],[1019.8,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672068072,[[1014.8,7.0633748],[1014.2,8.8292185],[1013.1,10.59434319],[1012.9,12.360906],[1010.3,13.24292899]],[[1015.4,0.0022473],[1018.9,0.88018413],[1019.1,1.3202761],[1019.8,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672068268,[[1014.8,7.0633748],[1014.2,8.8292185],[1013.1,10.59434319],[1012.9,12.360906],[1010.3,13.24292899]],[[1015.9,2.6818854],[1018.9,0.88018413],[1019.1,1.3202761],[1019.8,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672068472,[[1015.8,4.40106172],[1014.8,7.0633748],[1014.2,8.8292185],[1013.1,10.59434319],[1012.9,12.360906]],[[1015.9,2.6818854],[1018.9,0.88018413],[1019.1,1.3202761],[1019.8,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672068970,[[1015.8,5.04619186],[1014.8,7.0633748],[1014.2,8.8292185],[1013.1,10.59434319],[1012.9,12.360906]],[[1015.9,2.6818854],[1019.2,1.3202761],[1019.7,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672069172,[[1015.8,5.04619186],[1014.8,7.0633748],[1014.2,8.8292185],[1013.2,10.59434319],[1012.9,12.360906]],[[1015.9,2.6818854],[1019.2,1.3202761],[1019.7,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672069374,[[1015.8,5.04619186],[1014.8,7.0633748],[1014.2,8.8292185],[1013.2,10.59434319],[1012.9,12.360906]],[[1015.9,2.6818854],[1019.2,1.3202761],[1019.9,2.20034822],[1020.6,4.38826927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672070474,[[1015.8,0.64513014],[1015.7,4.40106172],[1014.8,7.0633748],[1014.2,8.8292185],[1013.2,10.59434319]],[[1015.9,1.73393455],[1019.2,1.3202761],[1019.9,2.20034822],[1020.6,4.38826927],[1033.0,9.6820254]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672070970,[[1015.8,0.64513014],[1015.7,4.40106172],[1014.8,7.0633748],[1014.2,8.8292185],[1013.2,10.59434319]],[[1015.9,1.73393455],[1019.2,1.3202761],[1019.9,2.20034822],[1033.0,9.6820254]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672071174,[[1015.8,0.64513014],[1015.7,4.40106172],[1014.8,7.0633748],[1014.2,8.8292185],[1013.2,10.59434319]],[[1015.9,1.73393455],[1019.9,2.20034822],[1033.0,9.6820254]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672071375,[[1015.8,0.64513014],[1015.7,4.40106172],[1014.8,7.0633748],[1014.2,8.8292185],[1013.2,10.59434319]],[[1015.9,1.73393455],[1020.0,2.20034822],[1033.0,9.6820254]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672071972,[[1015.8,0.64513014],[1015.7,4.40106172],[1014.8,7.0633748],[1014.2,8.8292185],[1013.2,10.59434319]],[[1015.9,1.73393455],[1020.0,2.20034822],[1022.0,7.041473],[1033.0,9.6820254]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672072274,[[1015.8,0.64513014],[1015.7,4.40106172],[1014.8,7.0633748],[1014.2,8.8292185],[1013.2,10.59434319]],[[1015.9,1.73393455],[1020.0,2.20034822],[1022.0,7.041473],[1022.9,19.36345238],[1033.0,9.6820254]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672072574,[[1015.8,0.64513014],[1015.6,4.40106172],[1014.8,7.0633748],[1014.2,8.8292185],[1013.2,10.59434319]],[[1015.9,1.73393455],[1020.0,2.20034822],[1022.0,7.041473],[1022.9,8.80156926],[1023.7,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672073078,[[1015.8,0.64513014],[1015.6,4.40106172],[1014.4,7.0633748],[1013.7,8.8292185],[1013.2,10.59434319]],[[1015.9,1.73393455],[1020.0,2.20034822],[1022.0,7.041473],[1022.9,8.80156926],[1023.7,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672073376,[[1015.8,0.64513014],[1015.6,4.40106172],[1014.4,7.0633748],[1013.7,8.8292185],[1013.2,10.59434319]],[[1015.9,1.73393455],[1020.2,2.20034822],[1022.0,7.041473],[1022.9,8.80156926],[1023.7,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672074275,[[1015.8,0.64513014],[1015.6,4.40106172],[1014.4,7.0633748],[1013.7,8.8292185]],[[1015.9,1.73393455],[1020.2,2.20034822],[1022.0,7.041473],[1022.9,8.80156926],[1023.7,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672074276,[[1015.8,0.64513014],[1015.6,4.40106172],[1014.4,7.0633748],[1013.7,8.8292185],[1012.6,10.59434319]],[[1015.9,1.73393455],[1020.2,2.20034822],[1022.0,7.041473],[1022.9,8.80156926],[1023.7,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672074474,[[1015.8,0.64513014],[1015.4,4.40106172],[1014.4,7.0633748],[1013.7,8.8292185],[1012.6,10.59434319]],[[1015.9,1.73393455],[1020.2,2.20034822],[1022.0,7.041473],[1022.9,8.80156926],[1023.7,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672076278,[[1015.8,0.64513014],[1015.4,4.40106172],[1014.4,7.0633748],[1013.7,8.8292185],[1012.6,10.59434319]],[[1015.9,1.73393455],[1020.2,2.20034822],[1020.6,3.07077519],[1022.0,7.041473],[1022.9,8.80156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672076774,[[1015.8,0.64513014],[1015.1,4.40106172],[1014.4,7.0633748],[1013.7,8.8292185],[1012.6,10.59434319]],[[1015.9,1.73393455],[1020.2,2.20034822],[1020.6,3.07077519],[1022.0,7.041473],[1022.9,8.80156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672076982,[[1015.8,3.72686308],[1015.1,4.40106172],[1014.4,7.0633748],[1013.7,8.8292185],[1012.6,10.59434319]],[[1015.9,1.73393455],[1020.2,2.20034822],[1020.6,3.07077519],[1022.0,7.041473],[1022.9,8.80156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672077176,[[1015.8,3.72686308],[1015.1,4.40106172],[1014.4,7.0633748],[1013.7,8.8292185],[1012.6,10.59434319]],[[1015.9,1.73393455],[1020.4,2.20034822],[1020.6,3.07077519],[1022.9,8.80156926],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672077480,[[1015.8,3.72686308],[1015.1,4.40106172],[1014.4,7.0633748],[1013.7,8.8292185],[1012.6,10.59434319]],[[1015.9,1.73393455],[1020.4,2.20034822],[1021.0,3.07077519],[1023.0,7.041473],[1024.0,8.80156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672077675,[[1015.8,3.72686308],[1015.1,4.40106172],[1014.4,7.0633748],[1013.7,8.8292185],[1012.6,10.59434319]],[[1015.9,1.73393455],[1021.0,3.07077519],[1023.0,7.041473],[1024.0,8.80156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672077676,[[1015.8,3.72686308],[1015.1,4.40106172],[1014.4,7.0633748],[1013.7,8.8292185],[1012.6,10.59434319]],[[1015.9,1.73393455],[1020.5,2.20034822],[1021.0,3.07077519],[1021.7,4.38722473],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672077976,[[1015.8,0.64513014],[1015.1,4.40106172],[1014.4,7.0633748],[1013.7,8.8292185],[1012.6,10.59434319]],[[1015.9,1.73393455],[1020.5,2.20034822],[1021.0,3.07077519],[1021.7,4.38722473],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672078278,[[1015.8,0.64513014],[1015.1,4.40106172],[1013.8,7.0633748],[1012.9,8.8292185],[1012.6,10.59434319]],[[1015.9,1.73393455],[1020.5,2.20034822],[1021.0,3.07077519],[1021.7,4.38722473],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672078680,[[1015.8,0.64513014],[1015.2,4.40106172],[1013.8,7.0633748],[1012.9,8.8292185],[1012.6,10.59434319]],[[1015.9,1.73393455],[1020.5,2.20034822],[1021.0,3.07077519],[1021.7,4.38722473],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672078979,[[1015.8,0.64513014],[1015.2,4.40106172],[1013.8,7.0633748],[1012.9,8.8292185],[1012.6,10.59434319]],[[1015.9,1.05441039],[1020.5,2.20034822],[1021.0,3.07077519],[1021.7,4.38722473],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672079182,[[1015.8,0.64513014],[1015.2,4.40106172],[1013.8,7.0633748],[1012.9,8.8292185],[1012.6,10.59434319]],[[1015.9,1.05441039],[1020.3,2.20034822],[1021.0,3.07077519],[1021.7,4.38722473],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672079378,[[1015.8,0.64513014],[1015.2,4.40106172],[1013.8,7.0633748],[1012.9,8.8292185],[1012.6,10.59434319]],[[1015.9,1.05441039],[1020.3,2.20034822],[1020.6,3.07077519],[1021.7,4.38722473],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672079582,[[1015.8,0.64513014],[1015.2,4.40106172],[1014.0,10.59434319],[1013.8,7.0633748],[1012.9,8.8292185]],[[1015.9,1.05441039],[1020.3,2.20034822],[1020.6,3.07077519],[1021.7,4.38722473],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672079784,[[1015.8,0.64513014],[1015.2,4.40106172],[1014.0,10.59434319],[1013.8,7.0633748],[1012.9,8.8292185]],[[1015.9,1.05441039],[1020.3,2.20034822],[1020.6,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672080084,[[1015.8,0.64513014],[1015.2,4.40106172],[1014.0,10.59434319],[1013.8,7.0633748],[1012.9,8.8292185]],[[1015.9,0.6595767],[1020.3,2.20034822],[1020.6,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672080284,[[1015.8,0.64513014],[1015.2,4.40106172],[1014.0,10.59434319],[1013.8,7.0633748],[1012.9,8.8292185]],[[1015.9,0.6595767],[1019.6,1.3155779],[1020.3,2.20034822],[1020.6,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672080783,[[1015.8,0.64513014],[1014.0,10.59434319],[1013.8,7.0633748],[1012.9,8.8292185]],[[1015.9,0.41259546],[1019.6,1.3155779],[1020.3,2.20034822],[1020.6,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672081284,[[1015.8,0.64513014],[1014.0,10.59434319],[1013.8,7.0633748],[1012.9,8.8292185]],[[1015.9,0.41259546],[1019.7,1.3155779],[1020.3,2.20034822],[1020.6,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672081585,[[1015.8,0.64513014],[1014.0,10.59434319],[1013.8,7.0633748],[1012.9,8.8292185]],[[1015.9,0.41259546],[1019.7,1.3155779],[1020.3,2.20034822],[1020.7,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672082081,[[1015.8,0.64513014],[1014.0,10.59434319],[1013.8,7.0633748],[1012.9,8.8292185]],[[1015.9,0.41259546],[1019.7,1.3155779],[1020.4,2.20034822],[1020.7,3.07077519],[1022.2,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672082384,[[1015.8,0.64513014],[1014.0,10.59434319],[1013.8,7.0633748],[1012.9,8.8292185]],[[1015.9,0.41259546],[1019.8,1.3155779],[1020.4,2.20034822],[1020.8,3.07077519],[1022.2,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672083280,[[1015.8,0.64513014],[1014.0,10.59434319],[1013.8,7.0633748],[1012.9,8.8292185]],[[1015.9,0.24148088],[1019.7,0.17111458],[1020.7,2.20034822],[1020.8,3.07077519],[1022.2,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672083585,[[1015.8,0.64513014],[1014.9,7.0633748],[1014.1,8.8292185],[1014.0,10.59434319],[1012.6,12.360906]],[[1015.9,0.24148088],[1019.7,0.17111458],[1020.7,2.20034822],[1021.1,3.07077519],[1022.2,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672084682,[[1015.8,0.64513014],[1014.9,7.0633748],[1014.1,8.8292185],[1013.3,10.59434319],[1012.6,12.360906]],[[1015.9,0.24148088],[1019.7,0.17111458],[1020.7,2.20034822],[1021.1,3.07077519],[1022.2,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672085581,[[1015.8,0.64513014],[1014.9,7.0633748],[1014.1,8.8292185],[1013.3,10.59434319],[1012.6,12.360906]],[[1015.9,0.24148088],[1019.7,0.17111458],[1020.7,2.20034822],[1021.2,3.07077519],[1022.2,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672085884,[[1015.8,0.64513014],[1014.9,7.0633748],[1014.1,8.8292185],[1013.3,10.59434319],[1012.6,12.360906]],[[1015.9,0.24148088],[1019.7,0.17111458],[1020.8,2.20034822],[1021.2,3.07077519],[1022.2,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672086085,[[1015.8,0.64513014],[1014.9,7.0633748],[1014.1,9.00017673],[1013.3,10.59434319],[1012.6,12.360906]],[[1015.9,0.24148088],[1019.7,0.17111458],[1020.8,2.20034822],[1021.2,3.07077519],[1022.2,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672086380,[[1015.8,0.64513014],[1015.6,4.39025416],[1014.9,7.0633748],[1014.1,9.00017673],[1013.3,10.59434319]],[[1015.9,0.24148088],[1019.7,0.17111458],[1020.8,2.20034822],[1021.2,3.07077519],[1022.2,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672086583,[[1015.8,0.64513014],[1015.6,4.39025416],[1014.9,7.0633748],[1014.1,9.00017673],[1013.3,10.59434319]],[[1015.9,0.24148088],[1019.7,0.17111458],[1021.1,2.20034822],[1021.6,3.07077519],[1022.2,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672086982,[[1015.8,0.64513014],[1015.6,4.39025416],[1014.9,7.0633748],[1014.1,9.00017673],[1013.3,10.59434319]],[[1015.9,0.24148088],[1021.0,2.20034822],[1021.6,3.07077519],[1022.2,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672087286,[[1015.8,0.64513014],[1015.6,4.39025416],[1014.9,7.0633748],[1014.1,9.00017673],[1013.3,10.59434319]],[[1015.9,0.15503667],[1019.9,0.17093891],[1021.0,2.20034822],[1021.6,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672087580,[[1015.8,0.64513014],[1015.6,4.39025416],[1014.9,7.0633748],[1014.1,9.00017673],[1013.3,10.59434319]],[[1015.9,0.15503667],[1019.9,0.17093891],[1021.0,2.20034822],[1021.4,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672087779,[[1015.8,0.64513014],[1015.6,4.39025416],[1014.9,7.0633748],[1014.1,9.00017673],[1013.3,10.59434319]],[[1015.9,0.15503667],[1021.4,3.07077519],[1021.7,2.20034822],[1023.0,7.041473],[1025.6,8.80156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672087981,[[1015.8,0.64513014],[1015.6,4.39025416],[1014.9,7.0633748],[1014.1,9.00017673],[1013.3,10.59434319]],[[1015.9,0.15503667],[1020.1,0.17087177],[1021.4,3.07077519],[1021.7,2.20034822],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672088385,[[1015.8,0.64513014],[1015.4,4.39025416],[1014.9,7.0633748],[1014.1,9.00017673],[1013.3,10.59434319]],[[1015.9,0.15503667],[1020.1,0.17087177],[1021.4,3.07077519],[1022.0,2.20034822],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672088586,[[1015.8,0.64513014],[1015.4,4.39025416],[1014.1,0.17095823],[1013.8,7.0633748],[1013.3,10.59434319]],[[1015.9,0.15503667],[1020.1,0.17087177],[1022.0,2.20034822],[1022.5,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672089684,[[1015.8,0.64513014],[1015.4,4.39025416],[1014.1,0.17095823],[1013.8,7.0633748],[1013.3,10.59434319]],[[1015.9,0.15503667],[1020.1,0.17087177],[1022.0,2.20034822],[1022.6,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672089883,[[1015.8,0.64513014],[1015.4,4.39025416],[1014.1,0.17095823],[1013.8,7.0633748],[1011.5,10.59434319]],[[1015.9,0.15503667],[1020.1,0.17087177],[1022.0,2.20034822],[1022.6,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672090383,[[1015.8,0.64513014],[1015.4,4.39025416],[1014.1,0.17095823],[1013.8,7.0633748],[1011.5,10.59434319]],[[1015.9,0.15503667],[1020.1,0.17087177],[1022.1,2.20034822],[1022.6,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672090586,[[1015.8,0.64513014],[1015.4,4.39025416],[1014.1,0.17095823],[1013.8,7.0633748],[1011.5,10.59434319]],[[1015.9,0.09762049],[1020.1,0.17087177],[1022.1,2.20034822],[1022.6,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672090788,[[1015.8,0.64513014],[1015.4,4.39025416],[1014.1,0.17095823],[1013.8,7.0633748],[1011.5,10.59434319]],[[1015.9,0.09762049],[1020.1,0.17087177],[1022.1,2.20034822],[1022.7,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672090987,[[1015.8,0.64513014],[1015.4,4.39025416],[1014.1,0.17095823],[1013.8,7.0633748],[1011.5,10.59434319]],[[1015.9,0.09762049],[1022.0,2.20034822],[1022.7,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672091184,[[1015.8,0.64513014],[1015.4,4.39025416],[1014.1,0.17095823],[1013.8,7.0633748],[1011.5,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1022.0,2.20034822],[1022.1,3.07077519],[1023.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672091384,[[1015.8,0.64513014],[1015.4,4.39025416],[1014.1,0.17095823],[1013.8,7.0633748],[1011.5,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1022.0,2.20034822],[1022.1,3.07077519],[1024.4,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672091686,[[1015.8,0.64513014],[1015.4,4.39025416],[1014.1,0.17095823],[1013.8,7.0633748],[1011.5,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1022.1,5.27112341],[1024.4,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672092188,[[1015.8,0.64513014],[1015.4,4.39025416],[1014.1,0.17095823],[1013.8,7.0633748],[1011.5,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1022.1,2.20034822],[1022.5,3.07077519],[1024.4,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672092584,[[1015.8,0.64513014],[1014.1,0.17095823],[1013.8,7.0633748],[1011.5,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1022.1,2.20034822],[1022.5,3.07077519],[1024.4,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672093289,[[1015.8,0.64513014],[1014.1,0.17095823],[1013.8,7.0633748],[1011.5,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1022.1,2.20034822],[1022.3,3.07077519],[1024.4,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672093586,[[1015.8,0.64513014],[1014.1,0.17095823],[1013.8,7.0633748],[1011.5,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1022.3,3.07077519],[1024.4,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672093587,[[1015.8,0.64513014],[1014.1,0.17095823],[1013.8,7.0633748],[1011.5,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.0,1.30862783],[1021.8,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672093892,[[1015.8,0.64513014],[1015.6,7.0633748],[1014.8,8.8292185],[1014.1,0.17095823],[1013.3,12.360906]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.0,1.30862783],[1021.8,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672094086,[[1015.8,0.64513014],[1015.6,7.0633748],[1014.8,8.8292185],[1014.1,0.17095823],[1013.3,12.360906]],[[1015.9,0.09762049],[1020.3,0.17080216],[1020.9,1.30862783],[1021.7,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672094388,[[1015.8,0.64513014],[1015.6,7.0633748],[1014.8,8.8292185],[1014.1,0.17095823],[1013.3,12.360906]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.0,1.30862783],[1021.7,2.20034822],[1022.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672095086,[[1015.8,0.64513014],[1015.6,7.0633748],[1014.8,8.8292185],[1014.1,0.17095823],[1013.9,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.0,1.30862783],[1021.7,2.20034822],[1022.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672095588,[[1015.8,0.64513014],[1015.6,7.0633748],[1014.8,8.8292185],[1014.1,0.17095823],[1013.9,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.1,1.30862783],[1022.1,5.27112341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672095787,[[1015.8,0.64513014],[1015.6,7.0633748],[1015.1,4.36352022],[1014.8,8.8292185],[1014.1,0.17095823]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.1,1.30862783],[1022.1,5.27112341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672096191,[[1015.8,0.64513014],[1015.6,7.0633748],[1015.1,4.36352022],[1014.8,8.8292185],[1014.1,0.17095823]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.1,1.30862783],[1022.1,3.07077519],[1022.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672096392,[[1015.8,0.64513014],[1015.6,7.0633748],[1015.1,4.36352022],[1014.8,8.8292185],[1014.1,0.17095823]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.1,1.30862783],[1022.2,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672097087,[[1015.8,0.64513014],[1015.6,7.0633748],[1015.1,4.36352022],[1014.8,8.8292185],[1014.1,0.17095823]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.3,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672097388,[[1015.8,0.64513014],[1015.6,7.0633748],[1015.1,4.36352022],[1014.8,8.8292185],[1014.1,0.17095823]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.3,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672097887,[[1015.8,0.64513014],[1015.6,7.0633748],[1015.3,4.36352022],[1014.8,8.8292185],[1014.1,0.17095823]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.3,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672098888,[[1015.8,0.64513014],[1015.3,4.36352022],[1014.8,8.8292185],[1014.1,0.17095823]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.3,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672098889,[[1015.8,0.64513014],[1015.3,4.36352022],[1014.1,7.23433303],[1013.1,8.8292185],[1011.0,12.360906]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.3,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672099093,[[1015.8,0.64513014],[1015.3,4.36352022],[1014.1,7.23433303],[1013.1,8.8292185],[1011.0,12.360906]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.2,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672099390,[[1015.8,0.64513014],[1015.3,4.36352022],[1014.1,7.23433303],[1013.1,8.8292185],[1011.0,12.360906]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.2,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672099688,[[1015.8,0.64513014],[1015.3,4.36352022],[1014.1,7.23433303],[1013.1,8.8292185],[1011.0,12.360906]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.3,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672099992,[[1015.8,0.64513014],[1015.5,4.36352022],[1014.1,7.23433303],[1013.1,8.8292185],[1011.0,12.360906]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.3,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672100190,[[1015.8,0.64513014],[1015.5,4.36352022],[1014.1,7.23433303],[1013.1,8.8292185],[1011.9,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.3,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672100590,[[1015.8,0.64513014],[1015.5,4.36352022],[1014.1,7.23433303],[1013.1,8.8292185],[1011.9,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.3,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672101489,[[1015.8,0.64513014],[1015.5,4.36352022],[1014.1,7.23433303],[1013.1,8.8292185],[1011.9,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.3,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672101690,[[1015.8,0.64513014],[1015.5,4.36352022],[1014.1,7.23433303],[1013.1,8.8292185],[1011.9,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.2,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672101989,[[1015.8,0.64513014],[1015.6,4.36352022],[1014.1,7.23433303],[1013.1,8.8292185],[1011.9,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.2,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672103491,[[1015.8,0.64513014],[1015.6,4.36352022],[1014.1,7.23433303],[1013.1,8.8292185],[1011.9,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.3,1.30862783],[1022.2,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672103689,[[1015.8,0.64513014],[1015.6,4.36352022],[1014.1,7.23433303],[1013.1,8.8292185],[1011.9,10.59434319]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.3,1.30862783],[1022.3,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672104091,[[1015.8,0.64513014],[1015.6,4.36352022],[1014.2,7.0633748],[1014.1,0.17095823],[1013.2,8.8292185]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.3,1.30862783],[1022.3,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672105693,[[1015.8,0.64513014],[1015.6,4.36352022],[1014.2,7.0633748],[1014.1,0.17095823],[1013.2,8.8292185]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.3,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672105897,[[1015.8,0.64513014],[1015.6,4.36352022],[1014.2,7.0633748],[1014.1,0.17095823],[1013.2,8.8292185]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.1,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672106097,[[1015.8,0.64513014],[1014.2,7.0633748],[1014.1,0.17095823],[1013.2,8.8292185]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.1,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672106793,[[1015.8,0.64513014],[1014.2,7.0633748],[1014.1,0.17095823],[1013.2,8.8292185]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.1,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672106999,[[1015.8,0.64513014],[1014.2,7.0633748],[1014.1,0.17095823],[1013.2,8.8292185]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.0,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672107194,[[1015.8,0.64513014],[1014.2,7.0633748],[1014.1,0.17095823],[1013.2,8.8292185]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.1,1.30862783],[1022.0,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672107400,[[1015.8,0.64513014],[1014.2,7.0633748],[1014.1,0.17095823],[1013.2,8.8292185]],[[1015.9,0.09762049],[1020.3,0.17080216],[1021.2,1.30862783],[1022.0,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672107598,[[1015.8,0.64513014],[1014.2,7.0633748],[1014.1,0.17095823],[1013.2,8.8292185]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.1,1.30862783],[1022.0,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672107798,[[1015.8,0.64513014],[1014.2,7.0633748],[1014.1,0.17095823],[1013.2,8.8292185]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.1,1.30862783],[1022.0,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672108098,[[1015.8,0.64513014],[1014.2,7.0633748],[1014.1,0.17095823],[1013.2,8.8292185]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.2,1.30862783],[1022.0,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672108794,[[1015.8,0.64513014],[1014.2,7.0633748],[1014.1,0.17095823],[1013.2,8.8292185]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.1,1.30862783],[1022.0,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672109293,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.2,8.8292185],[1014.1,0.17095823],[1012.5,12.360906]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.1,1.30862783],[1022.0,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672109498,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.2,8.8292185],[1014.1,0.17095823],[1012.5,12.360906]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.2,1.30862783],[1022.1,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672109798,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.2,8.8292185],[1014.1,0.17095823],[1012.5,12.360906]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.2,1.30862783],[1022.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672109799,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.2,8.8292185],[1014.1,0.17095823],[1012.5,12.360906]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.2,1.30862783],[1022.1,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672110599,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.2,8.8292185],[1014.1,0.17095823],[1013.1,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.2,1.30862783],[1022.0,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672110899,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.2,8.8292185],[1014.1,0.17095823],[1013.1,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.3,1.30862783],[1022.3,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672111294,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.2,8.8292185],[1014.1,0.17095823],[1013.1,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.3,1.30862783],[1022.2,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672111998,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.2,8.8292185],[1014.1,0.17095823],[1013.1,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.4,1.30862783],[1022.2,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672112196,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.2,8.8292185],[1014.1,0.17095823],[1013.1,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.3,1.30862783],[1022.1,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672112399,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.2,8.8292185],[1014.1,0.17095823],[1013.1,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.4,1.30862783],[1022.1,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672112695,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.2,8.8292185],[1014.1,0.17095823],[1013.1,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.3,1.30862783],[1022.1,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672112900,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.2,8.8292185],[1014.1,0.17095823],[1013.1,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.3,1.30862783],[1022.1,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672114402,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.1,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.3,1.30862783],[1022.1,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672114799,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.1,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.4,1.30862783],[1022.2,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672114999,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.1,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.4,1.30862783],[1022.2,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672115199,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.1,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.3,1.30862783],[1022.2,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672115701,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.7,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.3,1.30862783],[1022.2,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672116001,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.7,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1022.2,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672116002,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.7,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.4,1.30862783],[1022.2,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672116303,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.7,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.4,1.30862783],[1022.3,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672117502,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.7,10.59434319]],[[1015.9,0.05940159],[1020.3,0.17080216],[1021.5,1.30862783],[1022.3,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672117798,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.7,10.59434319]],[[1015.9,0.03621322],[1020.3,0.17080216],[1021.5,1.30862783],[1022.4,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672118202,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.7,10.59434319]],[[1015.9,0.03621322],[1020.3,0.17080216],[1021.4,1.30862783],[1022.4,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672118400,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.7,10.59434319]],[[1015.9,0.03621322],[1020.3,0.17080216],[1021.4,1.30862783],[1022.3,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672119000,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.7,10.59434319]],[[1015.9,0.03621322],[1020.3,0.17080216],[1021.4,1.30862783],[1022.4,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672119206,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.7,10.59434319]],[[1015.9,0.03621322],[1020.3,0.17080216],[1021.4,1.30862783],[1022.4,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672119401,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.7,10.59434319]],[[1015.9,0.03621322],[1020.3,0.17080216],[1021.4,1.30862783],[1022.2,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672119700,[[1015.8,0.64513014],[1015.3,7.0633748],[1014.5,8.8292185],[1014.1,0.17095823],[1013.7,10.59434319]],[[1015.9,0.03621322],[1020.3,0.17080216],[1021.4,1.30862783],[1022.2,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672120904,[[1015.8,0.64513014],[1015.3,7.0633748],[1014.5,8.8292185],[1014.1,0.17095823],[1013.6,10.59434319]],[[1015.9,0.03621322],[1020.3,0.17080216],[1021.4,1.30862783],[1022.2,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672121301,[[1015.8,0.64513014],[1015.3,7.0633748],[1014.5,8.8292185],[1014.1,0.17095823],[1013.6,10.59434319]],[[1015.9,0.02209831],[1020.3,0.17080216],[1021.4,1.30862783],[1022.2,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672121504,[[1015.8,0.64513014],[1015.3,7.0633748],[1014.5,8.8292185],[1014.1,0.17095823],[1013.6,10.59434319]],[[1015.9,0.02209831],[1020.3,0.17080216],[1021.3,1.30862783],[1022.2,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672122001,[[1015.8,0.64513014],[1015.3,7.0633748],[1014.5,8.8292185],[1014.1,0.17095823],[1013.6,10.59434319]],[[1015.9,0.02209831],[1020.3,0.17080216],[1021.3,1.30862783],[1022.1,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672123202,[[1015.8,0.64513014],[1015.3,7.0633748],[1014.5,8.8292185],[1014.1,0.17095823],[1013.6,10.59434319]],[[1015.9,0.02209831],[1020.3,0.17080216],[1021.3,1.30862783],[1022.1,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672124101,[[1015.8,5.00570452],[1015.3,7.0633748],[1014.5,8.8292185],[1014.1,0.17095823],[1013.6,10.59434319]],[[1015.9,0.02209831],[1021.5,1.30862783],[1022.5,3.07077519],[1022.6,2.20034822],[1025.2,8.80156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672124306,[[1015.8,5.00570452],[1015.3,7.0633748],[1014.5,8.8292185],[1014.1,0.17095823],[1013.6,10.59434319]],[[1015.9,0.02209831],[1020.6,0.17081306],[1021.6,1.30862783],[1022.4,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672124807,[[1015.8,5.00570452],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.6,10.59434319]],[[1015.9,0.02209831],[1020.6,0.17081306],[1021.6,1.30862783],[1022.4,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672125003,[[1015.8,5.00570452],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.6,10.59434319]],[[1015.9,0.01348492],[1020.6,0.17081306],[1021.6,1.30862783],[1022.4,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672125208,[[1015.8,5.00570452],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823],[1013.6,10.59434319]],[[1015.9,0.01348492],[1020.6,0.17081306],[1021.4,1.30862783],[1022.0,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672126112,[[1015.8,5.00570452],[1015.4,7.0633748],[1014.6,8.8292185],[1014.1,0.17095823]],[[1015.9,0.01348492],[1020.6,0.17081306],[1021.4,1.30862783],[1022.0,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672126113,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.9,10.59434319],[1014.6,8.8292185],[1014.1,0.17095823]],[[1015.9,0.01348492],[1020.6,0.17081306],[1021.4,1.30862783],[1022.0,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672126310,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.9,10.59434319],[1014.6,8.8292185],[1014.1,0.17095823]],[[1015.9,0.01348492],[1020.6,0.17081306],[1021.4,1.30862783],[1022.1,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672127610,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.9,10.59434319],[1014.6,8.8292185],[1014.1,0.17095823]],[[1015.9,0.00823178],[1020.6,0.17081306],[1021.5,1.30862783],[1022.1,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672127810,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.9,10.59434319],[1014.6,8.8292185],[1014.1,0.17095823]],[[1015.9,0.00823178],[1020.6,0.17081306],[1021.5,1.30862783],[1022.2,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672128308,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.9,10.59434319],[1014.6,8.8292185],[1014.1,0.17095823]],[[1015.9,0.00823178],[1020.6,0.17081306],[1021.5,1.30862783],[1022.2,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672128607,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.9,10.59434319],[1014.6,8.8292185],[1014.1,0.17095823]],[[1015.9,0.00823178],[1020.6,0.17081306],[1021.4,1.30862783],[1022.2,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672129312,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.9,10.59434319],[1014.6,8.8292185],[1014.1,0.17095823]],[[1015.9,0.00423178],[1020.6,0.17081306],[1021.4,1.30862783],[1022.3,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672129812,[[1015.8,0.64513014],[1015.4,7.0633748],[1014.9,10.59434319],[1014.6,8.8292185],[1014.1,0.17095823]],[[1015.9,0.00423178],[1020.6,0.17081306],[1021.6,1.30862783],[1022.6,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672130112,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.9,10.59434319],[1014.1,0.17095823],[1014.0,8.8292185]],[[1015.9,0.00423178],[1020.6,0.17081306],[1021.6,1.30862783],[1022.6,2.20034822],[1022.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672130412,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.9,10.59434319],[1014.1,0.17095823],[1014.0,8.8292185]],[[1015.9,0.00423178],[1020.6,0.17081306],[1021.6,1.30862783],[1022.5,2.20034822],[1023.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672131312,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.1,0.17095823],[1014.0,8.8292185]],[[1015.9,0.00423178],[1020.6,0.17081306],[1021.6,1.30862783],[1022.5,2.20034822],[1023.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672131313,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.1,0.17095823],[1014.0,8.8292185],[1013.0,10.59434319]],[[1015.9,0.00423178],[1020.6,0.17081306],[1021.6,1.30862783],[1022.5,2.20034822],[1023.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672132313,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.1,0.17095823],[1014.0,8.8292185],[1013.0,10.59434319]],[[1015.9,0.00423178],[1020.6,0.17081306],[1021.5,1.30862783],[1022.5,2.20034822],[1023.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672133212,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.1,0.17095823],[1014.0,8.8292185],[1013.0,10.59434319]],[[1015.9,0.00423178],[1020.6,0.17081306],[1021.6,1.30862783],[1022.5,2.20034822],[1023.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672133512,[[1015.8,0.64513014],[1015.0,7.0633748],[1014.1,0.17095823],[1014.0,8.8292185],[1013.0,10.59434319]],[[1015.9,0.00423178],[1020.6,0.17081306],[1021.5,1.30862783],[1022.5,2.20034822],[1023.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672135111,[[1015.8,0.64513014],[1014.9,7.0633748],[1014.1,0.17095823],[1013.9,8.8292185],[1013.0,10.59434319]],[[1015.9,0.00423178],[1020.6,0.17081306],[1021.5,1.30862783],[1022.5,2.20034822],[1023.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672136315,[[1015.8,0.64513014],[1014.9,7.0633748],[1014.1,0.17095823],[1013.9,8.8292185],[1013.0,10.59434319]],[[1015.9,0.00423178],[1020.6,0.17081306],[1021.4,1.30862783],[1022.5,2.20034822],[1023.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672136512,[[1015.8,0.64513014],[1014.9,7.0633748],[1014.1,0.17095823],[1013.9,8.8292185],[1012.9,10.59434319]],[[1015.9,0.00423178],[1020.6,0.17081306],[1021.4,1.30862783],[1022.5,2.20034822],[1023.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672136717,[[1015.8,0.64513014],[1014.9,7.0633748],[1014.1,0.17095823],[1013.9,8.8292185],[1012.9,10.59434319]],[[1015.9,0.00423178],[1020.6,0.17081306],[1021.4,1.30862783],[1022.4,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672137317,[[1015.8,0.64513014],[1014.9,7.0633748],[1014.1,0.17095823],[1013.9,8.8292185],[1012.9,10.59434319]],[[1015.9,0.00023178],[1020.6,0.17081306],[1021.4,1.30862783],[1022.4,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672137617,[[1015.8,0.64513014],[1014.9,7.0633748],[1014.1,0.17095823],[1013.9,8.8292185],[1012.9,10.59434319]],[[1020.6,0.17081306],[1021.4,1.30862783],[1022.4,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672137912,[[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.6,2.18595731],[1017.1,3.06034024]],[[1020.5,1.92150617],[1020.6,0.17081306],[1021.4,1.30862783],[1022.4,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672138112,[[1019.2,0.64513014],[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.6,2.18595731]],[[1020.4,1.92150617],[1020.6,0.17081306],[1021.4,1.30862783],[1022.4,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672138318,[[1019.3,0.64513014],[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.6,2.18595731]],[[1020.3,1.92150617],[1020.6,0.17081306],[1021.3,1.30862783],[1022.4,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672138517,[[1019.4,0.64513014],[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.6,2.18595731]],[[1020.2,1.92150617],[1020.6,0.17081306],[1021.3,1.30862783],[1022.4,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672138717,[[1019.5,0.64513014],[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.6,2.18595731]],[[1020.1,1.92150617],[1020.6,0.17081306],[1021.3,1.30862783],[1022.3,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672139013,[[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.6,2.18595731]],[[1020.0,1.92150617],[1020.6,0.17081306],[1021.4,1.30862783],[1022.3,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672139214,[[1019.2,0.64047932],[1019.0,0.65578719],[1018.8,0.87438292],[1018.5,1.31157439],[1017.6,2.18595731]],[[1019.9,1.92150617],[1020.6,0.17081306],[1021.5,1.30862783],[1022.6,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672139413,[[1019.3,0.64047932],[1019.0,0.65578719],[1018.8,0.87438292],[1018.5,1.31157439],[1017.4,2.18595731]],[[1019.8,1.92150617],[1020.6,0.17081306],[1021.4,1.30862783],[1022.6,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672139617,[[1019.4,0.64047932],[1019.0,0.65578719],[1018.8,0.87438292],[1018.5,1.31157439],[1017.4,2.18595731]],[[1019.7,1.92150617],[1020.6,0.17081306],[1021.4,1.30862783],[1022.6,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672139817,[[1019.5,0.64047932],[1019.1,0.65578719],[1018.8,0.87438292],[1018.5,1.31157439],[1017.5,2.18595731]],[[1019.6,1.92150617],[1020.6,0.17081306],[1021.4,1.30862783],[1022.4,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672140315,[[1019.5,0.64047932],[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.5,2.18595731]],[[1019.6,1.92150617],[1020.6,0.17081306],[1021.4,1.30862783],[1022.4,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672140920,[[1019.5,0.64047932],[1019.1,0.65578719],[1018.8,0.87438292],[1018.5,1.31157439],[1017.5,2.18595731]],[[1019.6,1.92150617],[1020.6,0.17081306],[1021.4,1.30862783],[1022.4,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672141316,[[1019.5,0.64047932],[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.5,2.18595731]],[[1019.6,1.92150617],[1020.6,0.17081306],[1021.3,1.30862783],[1022.4,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672142617,[[1019.5,0.64047932],[1019.1,0.65578719],[1018.8,0.87438292],[1018.5,1.31157439],[1017.5,2.18595731]],[[1019.6,1.92150617],[1020.6,0.17081306],[1021.4,1.30862783],[1022.4,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672142817,[[1019.5,0.64047932],[1019.1,0.65578719],[1018.8,0.87438292],[1018.5,1.31157439],[1017.4,2.18595731]],[[1019.6,1.92150617],[1020.6,0.17081306],[1021.4,1.30862783],[1022.4,2.20034822],[1023.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672143220,[[1019.5,0.64047932],[1019.1,0.65578719],[1018.8,0.87438292],[1018.5,1.31157439],[1017.4,2.18595731]],[[1019.6,1.92150617],[1020.6,0.17081306],[1021.3,1.30862783],[1022.4,2.20034822],[1023.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672143523,[[1019.5,0.64047932],[1019.1,0.65578719],[1018.8,0.87438292],[1018.5,1.31157439],[1017.5,2.18595731]],[[1019.6,1.92150617],[1020.6,0.17081306],[1021.3,1.30862783],[1022.4,2.20034822],[1023.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672144023,[[1019.5,0.64047932],[1019.1,0.65578719],[1018.8,0.87438292],[1018.5,1.31157439],[1017.5,2.18595731]],[[1019.6,1.92150596],[1020.6,0.17081306],[1021.3,1.30862783],[1022.4,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672144331,[[1019.5,0.64047932],[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.5,2.18595731]],[[1019.6,1.92150596],[1020.6,0.17081306],[1021.3,1.30862783],[1022.3,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672144532,[[1019.5,0.64047932],[1019.0,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.5,2.18595731]],[[1019.6,1.92150596],[1020.6,0.17081306],[1021.3,1.30862783],[1022.3,2.20034822],[1022.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672144828,[[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.9,2.18595731],[1017.6,3.06034024]],[[1019.6,1.92150596],[1020.6,1.47944089],[1021.3,2.20034822],[1021.6,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672145028,[[1019.0,0.64164046],[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.9,2.18595731]],[[1019.5,1.92150596],[1020.6,1.47944089],[1021.3,2.20034822],[1021.6,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672145233,[[1019.1,0.64164046],[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.9,2.18595731]],[[1019.4,1.92150596],[1020.6,1.47944089],[1021.3,2.20034822],[1021.6,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672145434,[[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.9,2.18595731]],[[1019.3,1.92150596],[1020.6,1.47944089],[1021.2,2.20034822],[1021.6,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672145633,[[1019.0,0.64187504],[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.9,2.18595731]],[[1019.2,1.92150596],[1020.6,1.47944089],[1021.2,2.20034822],[1021.6,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672145830,[[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.9,2.18595731],[1017.5,3.06034024]],[[1019.1,1.92150596],[1020.6,1.47944089],[1021.2,2.20034822],[1021.6,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672146032,[[1019.0,0.6418753],[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.9,2.18595731]],[[1020.6,1.47944089],[1021.2,2.20034822],[1021.6,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672146232,[[1019.1,0.6418753],[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.9,2.18595731]],[[1020.5,1.92420679],[1020.6,1.47944089],[1021.2,2.20034822],[1021.6,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672146434,[[1019.2,0.6418753],[1019.0,0.65578719],[1018.8,0.87438292],[1018.7,1.31157439],[1017.8,2.18595731]],[[1020.4,1.92420679],[1020.6,0.17081306],[1020.7,1.30862783],[1021.4,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672146631,[[1019.3,0.6418753],[1019.0,0.65578719],[1018.8,0.87438292],[1018.7,1.31157439],[1017.8,2.18595731]],[[1020.3,1.92420679],[1020.6,0.17081306],[1020.7,1.30862783],[1021.4,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672146836,[[1019.0,0.65578719],[1018.8,0.87438292],[1018.7,1.31157439],[1018.0,2.18595731],[1017.6,3.06034024]],[[1020.6,0.17081306],[1020.7,1.30862783],[1021.4,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672146837,[[1019.0,0.65578719],[1018.8,0.87438292],[1018.7,1.31157439],[1018.0,2.18595731],[1017.6,3.06034024]],[[1020.2,1.92420679],[1020.6,0.17081306],[1020.7,1.30862783],[1021.4,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672147136,[[1019.1,0.64192397],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1018.0,2.18595731]],[[1020.1,1.92420679],[1020.6,0.17081306],[1020.8,1.30862783],[1021.4,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672147137,[[1019.1,0.64192397],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1018.0,2.18595731]],[[1020.1,1.92420679],[1020.6,0.17081306],[1020.8,1.30862783],[1021.4,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672147333,[[1019.2,0.64192397],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1020.0,1.92420679],[1020.6,0.17081306],[1020.8,1.30862783],[1021.4,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672147536,[[1019.3,0.64192397],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.9,1.92420679],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672147832,[[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731],[1017.4,3.06034024]],[[1019.8,1.92420679],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672148036,[[1019.1,0.64203074],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.7,1.92420679],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672148233,[[1019.2,0.64203074],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.6,1.92420679],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672148431,[[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.6,1.92420679],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672148432,[[1019.3,0.64203074],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.5,1.92420679],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672148636,[[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.4,1.92420679],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672148831,[[1019.1,0.64206761],[1019.0,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.7,2.18595731]],[[1019.3,1.92420679],[1020.6,0.17081306],[1020.9,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672149036,[[1019.0,0.65578719],[1018.8,0.87438292],[1018.5,1.31157439],[1017.7,2.18595731]],[[1019.2,0.94174008],[1020.6,0.17081306],[1020.9,1.30862783],[1021.7,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672149332,[[1019.0,0.65578719],[1018.8,0.87438292],[1018.5,1.31157439],[1017.7,2.18595731]],[[1019.1,0.94174008],[1020.6,0.17081306],[1020.9,1.30862783],[1021.7,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672149636,[[1019.0,1.29782018],[1018.8,0.87438292],[1018.6,1.31157439],[1017.6,2.18595731]],[[1020.5,0.94174008],[1020.6,0.17081306],[1021.0,1.30862783],[1021.9,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672149836,[[1019.1,0.64203299],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.6,2.18595731]],[[1020.4,1.92398482],[1020.6,0.17081306],[1021.0,1.30862783],[1021.9,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672150135,[[1019.2,0.64203299],[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.7,2.18595731]],[[1020.3,1.92398482],[1020.6,0.17081306],[1021.0,1.30862783],[1021.8,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672150336,[[1019.3,0.64203299],[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.7,2.18595731]],[[1020.2,1.92398482],[1020.6,0.17081306],[1021.0,1.30862783],[1021.8,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672150531,[[1019.4,0.64203299],[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.7,2.18595731]],[[1020.1,1.92398482],[1020.6,0.17081306],[1021.0,1.30862783],[1021.9,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672150736,[[1019.5,0.64203299],[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.7,2.18595731]],[[1020.0,1.92398482],[1020.6,0.17081306],[1021.0,1.30862783],[1021.9,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672150936,[[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.6,2.18595731],[1017.1,3.06034024]],[[1019.9,1.92398482],[1020.6,0.17081306],[1021.1,1.30862783],[1021.9,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672151133,[[1019.2,0.64124557],[1019.1,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.6,2.18595731]],[[1019.8,1.92398482],[1020.6,0.17081306],[1021.1,1.30862783],[1022.1,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672151333,[[1019.3,0.64124557],[1019.0,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1017.6,2.18595731]],[[1019.7,1.92398482],[1020.6,0.17081306],[1021.5,1.30862783],[1022.1,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672151533,[[1019.4,0.64124557],[1019.0,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.6,1.92398482],[1020.6,0.17081306],[1021.5,1.30862783],[1022.1,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672151736,[[1019.0,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.5,1.92398482],[1020.6,0.17081306],[1021.5,1.30862783],[1022.6,3.07077519],[1022.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672151938,[[1019.1,0.64114103],[1019.0,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.4,0.94174008],[1020.6,0.17081306],[1021.5,1.30862783],[1022.6,3.07077519],[1022.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672152233,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.3,0.94174008],[1020.6,0.17081306],[1021.5,1.30862783],[1022.9,2.20034822],[1023.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672152433,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.3,0.94174008],[1020.6,0.17081306],[1021.5,1.30862783],[1022.9,2.20034822],[1023.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672152632,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.3,0.94174008],[1020.6,0.17081306],[1021.5,1.30862783],[1023.0,2.20034822],[1023.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672153938,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.3,0.94174008],[1020.6,0.17081306],[1021.5,1.30862783],[1023.0,2.20034822],[1023.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672154241,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.3,0.94174008],[1020.6,0.17081306],[1021.5,1.30862783],[1023.0,2.20034822],[1023.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672155238,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.3,0.94174008],[1020.6,0.17081306],[1021.5,1.30862783],[1022.9,2.20034822],[1023.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672156236,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.3,0.94174008],[1020.6,0.17081306],[1021.5,1.30862783],[1023.0,2.20034822],[1023.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672156440,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.3,0.94174008],[1020.6,0.17081306],[1021.5,1.30862783],[1023.0,2.20034822],[1023.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672156640,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.3,0.94174008],[1020.6,0.17081306],[1021.5,1.30862783],[1023.0,2.20034822],[1023.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672156838,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.3,0.94174008],[1020.6,0.17081306],[1021.5,1.30862783],[1022.9,2.20034822],[1023.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672157338,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.6,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.3,0.94174008],[1020.6,0.17081306],[1021.5,1.30862783],[1022.9,2.20034822],[1023.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672157737,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.5,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.3,0.94174008],[1020.6,0.17081306],[1021.4,1.30862783],[1022.8,2.20034822],[1023.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672158242,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.5,0.87438292],[1018.2,1.31157439],[1016.8,2.18595731]],[[1019.3,0.94174008],[1020.6,0.17081306],[1021.4,1.30862783],[1022.8,2.20034822],[1023.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672159342,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1016.8,2.18595731]],[[1019.3,1.92398698],[1020.6,0.17081306],[1020.9,1.30862783],[1021.7,2.20034822],[1022.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672159639,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1016.8,2.18595731]],[[1019.3,1.92398698],[1020.6,0.17081306],[1020.8,1.30862783],[1021.7,2.20034822],[1022.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672159842,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.6,0.17081306],[1020.8,1.30862783],[1021.7,2.20034822],[1022.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672160142,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.6,0.17081306],[1020.9,1.30862783],[1021.7,2.20034822],[1022.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672160441,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.6,0.17081306],[1020.8,1.30862783],[1021.7,2.20034822],[1022.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672160942,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.6,0.17081306],[1020.8,1.30862783],[1021.6,2.20034822],[1022.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672161440,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.6,0.17081306],[1020.8,1.30862783],[1021.6,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672161644,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.6,0.17081306],[1020.9,1.30862783],[1021.6,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672161844,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.5,2.18595731]],[[1019.3,1.92398698],[1020.6,0.17081306],[1020.9,1.30862783],[1021.6,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672162139,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.5,2.18595731]],[[1019.3,1.92398698],[1020.6,0.17081306],[1020.9,1.30862783],[1021.9,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672162539,[[1019.2,0.64114103],[1019.0,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.5,2.18595731]],[[1019.3,1.92398698],[1020.6,0.17081306],[1020.9,1.30862783],[1021.9,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672163647,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.5,2.18595731]],[[1019.3,1.92398698],[1020.6,0.17081306],[1020.9,1.30862783],[1021.9,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672163845,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.7,2.18595731]],[[1019.3,1.92398698],[1020.5,1.30862783],[1020.6,0.17081306],[1021.9,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672164051,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.7,2.18595731]],[[1019.3,1.92398698],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672164549,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.7,2.18595731]],[[1019.3,1.92398698],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672165546,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.7,2.18595731]],[[1019.3,1.92398698],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672165946,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672166150,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.5,1.30862783],[1020.6,0.17081306],[1021.2,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672166350,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.4,1.30862783],[1020.6,0.17081306],[1021.2,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672166547,[[1019.2,0.64114103],[1018.9,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.9,2.18595731]],[[1019.3,1.92398698],[1020.4,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672168347,[[1019.2,0.14994106],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.9,2.18595731]],[[1019.3,1.92398698],[1020.4,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672168551,[[1019.2,0.14994106],[1018.9,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.9,2.18595731]],[[1019.3,1.92398698],[1020.3,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672168855,[[1019.2,0.14994106],[1018.9,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.9,2.18595731]],[[1019.3,1.92398698],[1020.3,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672169351,[[1019.2,0.14994106],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.9,2.18595731]],[[1019.3,1.92398698],[1020.3,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672169753,[[1019.2,0.14994106],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1018.0,2.18595731]],[[1019.3,1.92398698],[1020.3,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672171252,[[1019.2,0.14994106],[1019.0,0.65578719],[1018.8,0.87438292],[1018.7,1.31157439],[1018.0,2.18595731]],[[1019.3,1.92398698],[1020.3,1.30862783],[1020.6,0.17081306],[1020.9,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672173051,[[1019.2,0.14994106],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1018.0,2.18595731]],[[1019.3,1.92398698],[1020.4,1.30862783],[1020.6,0.17081306],[1020.9,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672173252,[[1019.2,0.14994106],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.4,1.30862783],[1020.6,0.17081306],[1020.9,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672173456,[[1019.2,0.14994106],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.4,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672173952,[[1019.2,0.14994106],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.4,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672174956,[[1019.2,0.14994106],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.4,1.30862783],[1020.6,0.17081306],[1021.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672174957,[[1019.2,0.14994106],[1019.0,0.65578719],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.3,1.92398698],[1020.4,1.30862783],[1020.6,0.17081306],[1021.2,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672176754,[[1019.2,0.14994106],[1018.8,0.65578719],[1018.6,0.87438292],[1018.4,1.31157439],[1017.6,2.18595731]],[[1019.3,1.92398698],[1020.3,1.30862783],[1020.6,0.17081306],[1021.2,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672176958,[[1018.7,0.65578719],[1018.5,0.87438292],[1018.3,1.31157439],[1017.6,2.18595731],[1017.1,3.06034024]],[[1019.3,1.92398698],[1020.2,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672177158,[[1018.7,0.65578719],[1018.5,0.87438292],[1018.3,1.31157439],[1017.6,2.18595731],[1017.1,3.06034024]],[[1019.2,1.92398698],[1020.2,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672177358,[[1018.7,0.65578719],[1018.5,0.87438292],[1018.3,1.31157439],[1017.5,2.18595731],[1017.1,3.06034024]],[[1019.1,1.92398698],[1020.2,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672177560,[[1018.7,0.65578719],[1018.5,0.87438292],[1018.3,1.31157439],[1017.5,2.18595731],[1017.1,3.06034024]],[[1019.0,1.92398698],[1020.2,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672177761,[[1018.7,0.65578719],[1018.5,0.87438292],[1018.2,1.31157439],[1017.4,2.18595731],[1017.1,3.06034024]],[[1018.9,1.92398698],[1020.2,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672177955,[[1018.7,0.65578719],[1018.4,0.87438292],[1018.2,1.31157439],[1017.4,2.18595731],[1016.9,3.06034024]],[[1018.8,1.92398698],[1020.2,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672178258,[[1018.7,0.65578719],[1018.4,0.87438292],[1018.2,1.31157439],[1017.3,2.18595731],[1016.9,3.06034024]],[[1018.8,1.92398698],[1020.2,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672178660,[[1018.7,0.65578719],[1018.5,0.87438292],[1018.2,1.31157439],[1017.3,2.18595731],[1016.9,3.06034024]],[[1018.8,1.92398698],[1020.3,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672179463,[[1018.7,0.65578719],[1018.4,0.87438292],[1018.2,1.31157439],[1017.3,2.18595731],[1016.9,3.06034024]],[[1018.8,1.92398698],[1020.3,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672179658,[[1018.7,0.65578719],[1018.4,0.87438292],[1018.2,1.31157439],[1017.3,2.18595731],[1016.9,3.06034024]],[[1018.8,1.92398698],[1020.3,1.30862783],[1020.6,0.17081306],[1021.2,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672180364,[[1018.7,1.29418555],[1018.4,0.87438292],[1018.2,1.31157439],[1017.3,2.18595731],[1016.9,3.06034024]],[[1018.8,1.92398698],[1020.3,1.30862783],[1020.6,0.17081306],[1021.2,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672181061,[[1018.7,0.63839836],[1018.6,0.65578719],[1018.4,0.87438292],[1018.2,1.31157439],[1017.3,2.18595731]],[[1018.8,1.92398698],[1020.2,1.30862783],[1020.6,0.17081306],[1021.2,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672181359,[[1018.7,0.63839836]],[[1018.8,1.92398698],[1020.6,0.17081306],[1021.2,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672181360,[[1018.7,0.63839836],[1018.5,0.65578719],[1018.3,0.87438292],[1018.1,1.31157439],[1017.2,2.18595731]],[[1018.8,1.92398698],[1020.1,1.30862783],[1020.6,0.17081306],[1021.2,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672181561,[[1018.7,0.63839836],[1018.5,0.65578719],[1018.3,0.87438292],[1018.1,1.31157439],[1017.2,2.18595731]],[[1018.8,1.92398698],[1020.1,1.30862783],[1020.6,0.17081306],[1020.9,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672182062,[[1018.7,0.63839836],[1018.5,0.65578719],[1018.3,0.87438292],[1018.1,1.31157439],[1017.4,2.18595731]],[[1018.8,1.92398698],[1019.9,1.30862783],[1020.6,0.17081306],[1020.9,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672182360,[[1018.7,0.63839836],[1018.4,0.65578719],[1018.2,0.87438292],[1018.0,1.31157439],[1017.4,2.18595731]],[[1018.8,1.92398698],[1019.9,1.30862783],[1020.6,2.37116128],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672182558,[[1018.7,0.63839836],[1018.4,0.65578719],[1018.2,0.87438292],[1018.0,1.31157439],[1017.3,2.18595731]],[[1018.8,1.92398698],[1019.9,1.30862783],[1020.6,2.37116128],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672182759,[[1018.7,0.63839836],[1018.4,0.65578719],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1018.8,1.92398698],[1019.8,1.30862783],[1020.5,2.20034822],[1020.6,0.17081306],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672183062,[[1018.7,0.63839836],[1018.4,0.65578719],[1018.3,0.87438292],[1018.1,1.31157439],[1017.4,2.18595731]],[[1018.8,1.92398698],[1019.8,1.30862783],[1020.5,2.20034822],[1020.6,0.17081306],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672183258,[[1018.7,0.63839836],[1018.4,0.65578719],[1018.3,0.87438292],[1018.1,1.31157439],[1017.4,2.18595731]],[[1018.8,1.92398698],[1019.8,1.30862783],[1020.5,2.20034822],[1020.6,0.17081306],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672183559,[[1018.7,0.63839836],[1018.4,0.65578719],[1018.2,0.87438292],[1018.1,1.31157439],[1017.4,2.18595731]],[[1018.8,1.92398698],[1019.9,1.30862783],[1020.5,2.20034822],[1020.6,0.17081306],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672184261,[[1018.7,0.63839836],[1018.4,0.65578719],[1018.2,0.87438292],[1018.0,1.31157439],[1017.4,2.18595731]],[[1018.8,1.92398698],[1020.0,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672184464,[[1018.2,0.65578719],[1018.0,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.8,1.92398698],[1019.8,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519],[1022.6,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672184664,[[1018.2,0.65578719],[1018.0,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.7,1.92398698],[1019.8,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519],[1022.6,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672184861,[[1018.2,0.65578719],[1018.0,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.6,1.92398698],[1019.8,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519],[1022.6,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672185161,[[1018.2,0.65578719],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024]],[[1018.5,1.92398698],[1019.8,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519],[1022.6,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672185460,[[1018.2,0.65578719],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024]],[[1018.4,0.94174008],[1019.9,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519],[1022.6,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672185760,[[1018.2,0.65578719],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024]],[[1018.3,0.94174008],[1019.9,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519],[1022.6,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672185964,[[1018.2,0.65578719],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024]],[[1018.3,0.94174008],[1019.9,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519],[1021.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672186364,[[1018.2,0.65578719],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024]],[[1018.3,0.94174008],[1019.9,1.30862783],[1020.6,2.37116128],[1021.0,3.07077519],[1021.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672186764,[[1018.2,0.65578719],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024]],[[1018.3,0.94174008],[1019.9,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672187064,[[1018.2,0.65578719],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024]],[[1018.3,0.94174008],[1020.0,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672187264,[[1018.2,0.65578719],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024]],[[1018.3,0.94174008],[1019.9,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672187463,[[1018.2,0.65578719],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024]],[[1018.3,0.94174008],[1020.0,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672188560,[[1018.2,0.65578719],[1018.0,0.87438292],[1017.8,1.31157439],[1017.0,2.18595731],[1016.7,3.06034024]],[[1018.3,0.94174008],[1020.0,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672189062,[[1018.1,0.65578719],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,3.06034024],[1016.6,2.18595731]],[[1020.2,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672189266,[[1018.3,0.65578719],[1018.1,0.87438292],[1017.8,1.31157439],[1016.6,2.18595731],[1016.3,3.06034024]],[[1020.1,1.90835005],[1020.5,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672189466,[[1018.4,0.65578719],[1018.1,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731],[1016.3,3.06034024]],[[1020.0,1.90835005],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672189766,[[1018.4,0.65578719],[1018.1,0.87438292],[1017.9,1.31157439],[1017.0,2.18595731],[1016.3,3.06034024]],[[1019.9,1.90835005],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672189965,[[1018.4,0.65578719],[1018.1,0.87438292],[1017.9,1.31157439],[1017.0,2.18595731],[1016.3,3.06034024]],[[1019.8,1.90835005],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672190260,[[1018.4,0.65578719],[1018.2,0.87438292],[1017.9,1.31157439],[1017.0,2.18595731],[1016.5,3.06034024]],[[1019.7,1.90835005],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672190461,[[1018.3,0.65578719],[1018.1,0.87438292],[1017.8,1.31157439],[1017.0,2.18595731],[1016.5,3.06034024]],[[1019.6,1.90835005],[1020.6,1.47944089],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672190663,[[1018.3,0.65578719],[1018.1,0.87438292],[1017.8,1.31157439],[1016.7,2.18595731],[1016.5,3.06034024]],[[1019.5,1.90835005],[1020.6,1.47944089],[1021.8,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672190862,[[1018.3,0.65578719],[1018.1,0.87438292],[1017.8,1.31157439],[1016.7,2.18595731],[1016.5,3.06034024]],[[1019.4,1.90835005],[1020.6,1.47944089],[1021.8,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672191064,[[1018.3,0.65578719],[1018.1,0.87438292],[1017.8,1.31157439],[1016.6,2.18595731],[1016.5,3.06034024]],[[1019.3,1.90835005],[1020.6,1.47944089],[1021.8,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672191364,[[1018.3,0.65578719],[1018.1,0.87438292],[1017.8,1.31157439],[1016.6,2.18595731],[1016.1,3.06034024]],[[1019.2,1.90835005],[1020.6,1.47944089],[1021.8,2.20034822],[1022.3,3.07077519],[1023.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672191561,[[1018.3,0.65578719],[1018.1,0.87438292],[1017.8,1.31157439],[1016.6,2.18595731],[1016.1,3.06034024]],[[1019.1,1.90835005],[1020.6,1.47944089],[1021.8,2.20034822],[1022.3,3.07077519],[1023.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672191765,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.6,2.18595731],[1016.1,3.06034024]],[[1019.0,1.90835005],[1020.6,0.17081306],[1020.7,1.30862783],[1021.9,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672191961,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.6,2.18595731],[1016.1,3.06034024]],[[1018.9,1.90835005],[1020.6,0.17081306],[1020.7,1.30862783],[1021.9,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672192265,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1016.1,3.06034024]],[[1018.8,0.92553614],[1020.6,0.17081306],[1020.7,1.30862783],[1021.9,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672192465,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1018.7,0.92553614],[1020.6,0.17081306],[1020.7,1.30862783],[1021.9,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672192761,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1018.6,0.92553614],[1020.6,0.17081306],[1020.7,1.30862783],[1021.9,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672192961,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1020.6,0.17081306],[1020.7,1.30862783],[1021.9,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672193163,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1020.5,1.90790494],[1020.6,0.17081306],[1020.7,1.30862783],[1021.9,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672193361,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1020.4,1.90790494],[1020.6,0.17081306],[1020.7,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672193560,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1020.3,1.90790494],[1020.6,0.17081306],[1020.7,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672193762,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1020.2,1.90790494],[1020.6,0.17081306],[1020.7,1.30862783],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672193763,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1020.2,1.90790494],[1020.6,0.17081306],[1020.7,1.30862783],[1021.9,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672193965,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1020.1,1.90790494],[1020.6,0.17081306],[1020.7,1.30862783],[1021.9,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672194163,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1020.0,1.90790494],[1020.6,0.17081306],[1020.7,1.30862783],[1021.9,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672194361,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1019.9,1.90790494],[1020.6,0.17081306],[1020.7,1.30862783],[1021.9,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672194565,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1019.8,1.90790494],[1020.6,0.17081306],[1020.7,1.30862783],[1021.9,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672194762,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1019.7,1.90790494],[1020.6,0.17081306],[1020.7,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672195066,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1019.6,1.90790494],[1020.6,0.17081306],[1020.7,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672195262,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1019.5,1.90790494],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672195465,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1019.4,1.90790494],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672195663,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1019.3,1.90790494],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672195968,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1019.2,1.90789474],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672196166,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731],[1015.9,3.06034024]],[[1019.1,1.90789474],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672196364,[[1018.4,0.63059401],[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731]],[[1019.0,1.90789474],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672196664,[[1018.5,0.63059401],[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731]],[[1018.9,1.90789474],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672196967,[[1018.6,0.63059401],[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731]],[[1018.8,0.92515139],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672197170,[[1018.3,0.65578719],[1018.0,0.87438292],[1017.7,1.31157439],[1016.5,2.18595731]],[[1018.7,0.92515139],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672197364,[[1018.5,0.65578719],[1018.4,0.63059868],[1018.2,0.87438292],[1017.9,1.31157439],[1016.7,2.18595731]],[[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519],[1029.7,15.403222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672197565,[[1018.6,0.63059868],[1018.5,0.65578719],[1018.2,0.87438292],[1017.9,1.31157439],[1016.7,2.18595731]],[[1020.5,1.90758796],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672197768,[[1018.7,0.63059868],[1018.5,0.65578719],[1018.2,0.87438292],[1017.9,1.31157439],[1016.7,2.18595731]],[[1020.4,1.90758796],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672197966,[[1018.8,0.63059868],[1018.5,0.65578719],[1018.2,0.87438292],[1017.9,1.31157439],[1016.7,2.18595731]],[[1020.3,1.90758796],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672198268,[[1018.9,0.63059868],[1018.5,0.65578719],[1018.2,0.87438292],[1017.9,1.31157439],[1016.7,2.18595731]],[[1020.2,1.90758796],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672198469,[[1019.0,0.63059868],[1018.5,0.65578719],[1018.2,0.87438292],[1017.9,1.31157439],[1016.8,2.18595731]],[[1020.1,1.90758796],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672198670,[[1018.5,0.65578719],[1018.2,0.87438292],[1017.9,1.31157439],[1016.8,2.18595731],[1015.3,4.37191463]],[[1020.0,1.90758796],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672198871,[[1018.6,0.6305673],[1018.5,0.65578719],[1018.2,0.87438292],[1017.9,1.31157439],[1016.8,2.18595731]],[[1019.9,1.90758796],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672199070,[[1018.7,0.6305673],[1018.5,0.65578719],[1018.2,0.87438292],[1017.9,1.31157439],[1016.8,2.18595731]],[[1019.8,1.90758796],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672199268,[[1018.8,0.6305673],[1018.5,0.65578719],[1018.2,0.87438292],[1017.9,1.31157439],[1016.8,2.18595731]],[[1019.7,1.90758796],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672199468,[[1018.9,0.6305673],[1018.5,0.65578719],[1018.2,0.87438292],[1017.9,1.31157439],[1016.8,2.18595731]],[[1019.6,1.90758796],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672199772,[[1019.0,0.6305673],[1018.5,0.65578719],[1018.2,0.87438292],[1017.9,1.31157439],[1016.8,2.18595731]],[[1019.5,1.90758796],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672200067,[[1018.5,0.65578719],[1018.2,0.87438292],[1017.9,1.31157439],[1016.8,2.18595731]],[[1019.4,1.90758796],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672200371,[[1018.6,0.63072368],[1018.5,0.65578719],[1018.2,0.87438292],[1018.0,1.31157439],[1016.9,2.18595731]],[[1019.3,1.90758796],[1020.6,0.17081306],[1020.7,1.30862783],[1021.8,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672200571,[[1018.7,0.63072368],[1018.5,0.65578719],[1018.3,0.87438292],[1018.0,1.31157439],[1016.9,2.18595731]],[[1019.2,1.90758796],[1020.6,0.17081306],[1020.7,1.30862783],[1021.8,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672200771,[[1018.8,0.63072368],[1018.5,0.65578719],[1018.3,0.87438292],[1018.0,1.31157439],[1016.9,2.18595731]],[[1019.1,1.90758796],[1020.6,0.17081306],[1020.7,1.30862783],[1021.7,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672200972,[[1018.9,0.63072368],[1018.5,0.65578719],[1018.3,0.87438292],[1018.0,1.31157439],[1017.0,2.18595731]],[[1019.0,1.90758796],[1020.6,0.17081306],[1020.7,1.30862783],[1021.7,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672201169,[[1018.9,0.63072368],[1018.5,0.65578719],[1018.3,0.87438292],[1018.0,1.31157439],[1017.0,2.18595731]],[[1019.0,1.90758796],[1020.6,1.47944089],[1021.7,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672201369,[[1018.9,0.63072368],[1018.5,0.65578719],[1018.3,0.87438292],[1018.0,1.31157439],[1017.0,2.18595731]],[[1019.0,1.90758796],[1020.6,1.47944089],[1021.6,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672201573,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.4,0.87438292],[1018.2,1.31157439],[1017.1,2.18595731]],[[1019.0,1.90758796],[1020.5,1.30862783],[1020.6,0.17081306],[1021.6,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672201969,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.4,0.87438292],[1018.2,1.31157439],[1017.3,2.18595731]],[[1019.0,1.90758796],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672203474,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.4,0.87438292],[1018.2,1.31157439],[1017.4,2.18595731]],[[1019.0,1.90758796],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672203773,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.4,0.87438292],[1018.2,1.31157439],[1017.4,2.18595731]],[[1019.0,1.90758796],[1020.4,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672203970,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.4,0.87438292],[1018.2,1.31157439],[1017.5,2.18595731]],[[1019.0,1.90758796],[1020.4,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672204470,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.4,0.87438292],[1018.2,1.31157439],[1017.5,2.18595731]],[[1019.0,0.98262424],[1020.4,1.30862783],[1020.6,0.17081306],[1021.2,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672204674,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.4,0.87438292],[1018.2,1.31157439],[1017.5,2.18595731]],[[1019.0,1.90788639],[1020.4,1.30862783],[1020.6,0.17081306],[1021.2,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672204969,[[1018.9,0.63072368],[1018.8,0.65578719],[1018.6,0.87438292],[1018.4,1.31157439],[1017.5,2.18595731]],[[1019.0,0.92526215],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,5.27112341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672205172,[[1018.9,0.63072368],[1018.8,0.65578719],[1018.6,0.87438292],[1018.4,1.31157439],[1017.6,2.18595731]],[[1019.0,0.92526215],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,5.27112341],[1023.7,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672205470,[[1018.9,0.63072368],[1018.8,0.65578719],[1018.6,0.87438292],[1018.4,1.31157439],[1017.6,2.18595731]],[[1019.0,0.92526215],[1020.6,1.47944089],[1021.5,5.27112341],[1023.7,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672205671,[[1018.9,0.63072368],[1018.8,0.65578719],[1018.6,0.87438292],[1018.4,1.31157439],[1017.6,2.18595731]],[[1019.0,0.92526215],[1020.6,1.47944089],[1021.5,2.20034822],[1021.9,3.07077519],[1022.5,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672206075,[[1018.9,0.63072368],[1018.7,0.65578719],[1018.4,0.87438292],[1018.2,1.31157439],[1017.1,2.18595731]],[[1019.0,0.92526215],[1020.6,0.17081306],[1020.8,1.30862783],[1021.9,5.27112341],[1022.5,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672206372,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.3,0.87438292],[1018.0,1.31157439],[1017.0,2.18595731]],[[1019.0,1.90786372],[1020.6,0.17081306],[1020.7,1.30862783],[1021.9,5.27112341],[1022.5,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672206575,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.3,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.0,1.90786372],[1020.6,0.17081306],[1020.7,1.30862783],[1021.7,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672206773,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.3,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.0,1.90786372],[1020.6,0.17081306],[1020.7,1.30862783],[1021.7,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672209876,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.3,0.87438292],[1018.1,1.31157439],[1017.1,2.18595731]],[[1019.0,1.90786372],[1020.6,0.17081306],[1020.7,1.30862783],[1021.7,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672210279,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.3,0.87438292],[1018.0,1.31157439],[1017.1,2.18595731]],[[1019.0,1.90786372],[1020.6,0.17081306],[1020.7,1.30862783],[1021.7,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672210473,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.3,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.0,1.90786372],[1020.6,0.17081306],[1020.7,1.30862783],[1021.7,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672210675,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.3,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.0,1.90786372],[1020.6,0.17081306],[1020.7,1.30862783],[1021.8,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672210976,[[1018.9,0.63072368],[1018.6,0.65578719],[1018.3,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.0,1.90786372],[1020.6,0.17081306],[1020.7,1.30862783],[1021.8,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672211578,[[1018.9,0.63072368],[1018.7,0.65578719],[1018.5,0.87438292],[1018.3,1.31157439],[1017.0,2.18595731]],[[1019.0,1.90786372],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672211775,[[1018.9,0.63072368],[1018.7,0.65578719],[1018.5,0.87438292],[1018.3,1.31157439],[1017.0,2.18595731]],[[1019.0,0.92526215],[1020.6,1.47944089],[1021.3,2.20034822],[1021.8,3.07077519],[1022.4,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672211980,[[1018.9,0.63072368],[1018.7,0.65578719],[1018.5,0.87438292],[1018.3,1.31157439],[1017.5,2.18595731]],[[1019.0,0.92526215],[1020.6,1.47944089],[1021.3,2.20034822],[1021.8,3.07077519],[1022.4,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672212176,[[1018.9,0.63072368],[1018.7,0.65578719],[1018.5,0.87438292],[1018.3,1.31157439],[1017.5,2.18595731]],[[1019.0,0.92526215],[1020.6,1.47944089],[1021.4,2.20034822],[1021.8,3.07077519],[1022.4,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672213182,[[1018.9,0.63072368],[1018.7,0.65578719],[1018.5,0.87438292],[1018.3,1.31157439],[1017.5,2.18595731]],[[1019.0,0.92526215],[1020.5,0.98248586],[1020.6,1.47944089],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672213381,[[1018.9,0.63072368],[1018.8,0.65578719],[1018.7,0.87438292],[1018.5,1.31157439],[1017.5,2.18595731]],[[1019.0,0.92526215],[1020.5,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672213682,[[1018.9,0.63072368],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.0,0.92526215],[1020.6,1.47944089],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672213878,[[1018.9,1.28904678],[1018.7,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731],[1014.1,10.76530142]],[[1020.6,0.17081306],[1020.7,1.30862783],[1021.3,2.20034822],[1021.9,3.07077519],[1022.5,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672214082,[[1019.0,0.63072368],[1018.9,0.6583231],[1018.7,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1020.5,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672214280,[[1019.1,0.63072368],[1018.9,0.6583231],[1018.7,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1020.4,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672214485,[[1019.2,0.63072368],[1018.9,0.6583231],[1018.7,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1020.3,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672214778,[[1019.3,0.63072368],[1018.9,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1020.2,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672214979,[[1018.9,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731],[1016.8,4.37191463]],[[1020.1,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672215183,[[1018.9,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731],[1016.8,4.37191463]],[[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672215184,[[1019.0,0.63103202],[1018.9,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1020.0,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672215384,[[1019.1,0.63103202],[1019.0,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.9,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672215584,[[1019.2,0.63103202],[1019.0,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.8,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672215784,[[1019.0,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.8,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672215785,[[1019.3,0.63103202],[1019.0,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.7,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672215985,[[1019.0,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.6,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672216183,[[1019.1,0.6310314],[1019.0,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.5,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672216485,[[1019.2,0.6310314],[1019.0,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.4,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672216686,[[1019.0,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.3,1.90828766],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672216884,[[1019.1,0.63107244],[1019.0,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672217083,[[1019.2,0.63107244],[1019.0,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1020.5,1.90849769],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672217283,[[1019.3,0.63107244],[1019.0,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1020.4,1.90849769],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672217584,[[1019.4,0.63107244],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1020.3,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672217787,[[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731],[1015.9,7.0633748]],[[1020.2,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672217986,[[1019.2,0.63090849],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1020.1,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672218187,[[1019.3,0.63090849],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1020.0,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672218486,[[1019.4,0.63090849],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.9,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672218686,[[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.8,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672218884,[[1019.2,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.7,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672219085,[[1019.3,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.6,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672219289,[[1019.4,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672220790,[[1019.4,0.63087603],[1019.0,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.6,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672221088,[[1019.4,0.63087603],[1019.0,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.6,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672221290,[[1019.4,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.6,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672222891,[[1019.4,0.63087603],[1019.1,0.6583231],[1018.8,0.87438292],[1018.6,1.31157439],[1017.9,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.9,1.30862783],[1021.7,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672223392,[[1019.4,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.6,1.31157439],[1017.8,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.7,2.20034822],[1022.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672223691,[[1019.4,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.8,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.7,2.20034822],[1022.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672223889,[[1019.4,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.6,2.20034822],[1022.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672224187,[[1019.4,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.6,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672225191,[[1019.4,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.6,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672225993,[[1019.4,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672226288,[[1019.4,0.63087603],[1019.0,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672227191,[[1019.4,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1017.9,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672227392,[[1019.4,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672227393,[[1019.4,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1018.0,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672229392,[[1019.4,0.63087603],[1019.1,0.6583231],[1018.9,0.87438292],[1018.7,1.31157439],[1018.0,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.8,1.30862783],[1021.5,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672230497,[[1019.4,0.63087603],[1018.9,0.6583231],[1018.7,0.87438292],[1018.4,1.31157439],[1017.4,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1021.1,1.30862783],[1021.5,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672230697,[[1018.8,0.6583231],[1018.5,0.87438292],[1018.3,1.31157439],[1017.3,2.18595731]],[[1019.5,1.90849769],[1020.6,0.17081306],[1020.9,1.30862783],[1021.8,3.07077519],[1022.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672230896,[[1018.9,0.63021826],[1018.8,0.6583231],[1018.5,0.87438292],[1018.3,1.31157439],[1017.3,2.18595731]],[[1019.4,1.90849769],[1020.6,0.17081306],[1020.9,1.30862783],[1021.8,3.07077519],[1022.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672231099,[[1019.0,0.63021826],[1018.8,0.6583231],[1018.6,0.87438292],[1018.3,1.31157439],[1017.3,2.18595731]],[[1019.3,1.90849769],[1020.6,0.17081306],[1021.0,1.30862783],[1021.8,3.07077519],[1022.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672231394,[[1019.1,0.63021826],[1018.8,0.6583231],[1018.6,0.87438292],[1018.3,1.31157439],[1017.3,2.18595731]],[[1019.2,0.92621497],[1020.6,0.17081306],[1021.0,1.30862783],[1022.0,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672232194,[[1019.1,0.63021826],[1018.8,0.6583231],[1018.6,0.87438292],[1018.4,1.31157439],[1017.3,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672232495,[[1019.1,0.63021826],[1018.8,0.6583231],[1018.6,0.87438292],[1018.4,1.31157439],[1017.3,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.8,1.30862783],[1022.0,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672232698,[[1019.1,0.63021826],[1018.8,0.6583231],[1018.6,0.87438292],[1018.4,1.31157439],[1017.5,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.8,1.30862783],[1021.7,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672233199,[[1019.1,0.63021826],[1018.8,0.6583231],[1018.6,0.87438292],[1018.4,1.31157439],[1017.5,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.8,1.30862783],[1021.8,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672233896,[[1019.1,0.63021826],[1018.8,0.6583231],[1018.6,0.87438292],[1018.4,1.31157439],[1017.7,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.7,1.30862783],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672233897,[[1019.1,0.63021826],[1018.8,0.6583231],[1018.6,0.87438292],[1018.4,1.31157439],[1017.7,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.7,1.30862783],[1021.6,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672234301,[[1019.1,0.63021826],[1018.8,0.6583231],[1018.6,0.87438292],[1018.4,1.31157439],[1017.5,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672234701,[[1019.1,0.63021826],[1018.8,0.6583231],[1018.6,0.87438292],[1018.4,1.31157439],[1017.5,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.7,1.30862783],[1021.5,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672238002,[[1019.1,0.63021826],[1018.7,0.6583231],[1018.5,0.87438292],[1018.3,1.31157439],[1017.5,2.18595731]],[[1019.2,1.90857107],[1020.6,1.47944089],[1021.5,2.20034822],[1022.0,3.07077519],[1026.3,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672238300,[[1019.1,0.63021826],[1018.7,0.6583231],[1018.5,0.87438292],[1018.3,1.31157439],[1017.6,2.18595731]],[[1019.2,1.90857107],[1020.6,1.47944089],[1021.3,2.20034822],[1022.0,3.07077519],[1026.3,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672238598,[[1019.1,0.63021826],[1018.7,0.6583231],[1018.5,0.87438292],[1018.3,1.31157439],[1017.6,2.18595731]],[[1019.2,1.90857107],[1020.6,1.47944089],[1021.3,2.20034822],[1021.7,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672240303,[[1019.1,0.63021826],[1018.7,0.6583231],[1018.5,0.87438292],[1018.3,1.31157439],[1017.6,2.18595731]],[[1019.2,1.90857107],[1020.6,1.47944089],[1021.4,2.20034822],[1021.7,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672240503,[[1019.1,0.63021826],[1018.7,0.6583231],[1018.6,0.87438292],[1018.4,1.31157439],[1017.6,2.18595731]],[[1019.2,1.90857107],[1020.5,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672240900,[[1019.1,0.63021826],[1018.7,0.6583231],[1018.6,0.87438292],[1018.4,1.31157439],[1017.6,2.18595731]],[[1019.2,1.90857107],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672241598,[[1019.1,0.63021826],[1018.7,0.6583231],[1018.5,0.87438292],[1018.4,1.31157439],[1017.6,2.18595731]],[[1019.2,1.90857107],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672241803,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.3,0.87438292],[1018.1,1.31157439],[1017.6,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.8,1.30862783],[1021.3,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672242004,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.3,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.8,1.30862783],[1021.9,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672242201,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.4,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.8,1.30862783],[1021.9,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672242503,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.3,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.8,1.30862783],[1021.9,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672242699,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.4,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.8,1.30862783],[1021.9,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672243804,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.4,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.8,1.30862783],[1021.9,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672244500,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.4,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.8,1.30862783],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672244501,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.4,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.8,1.30862783],[1021.8,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672245307,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.4,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.7,1.30862783],[1021.8,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672246202,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.4,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.8,1.30862783],[1021.8,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672246502,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.4,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.7,1.30862783],[1021.8,2.20034822],[1022.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672246903,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.4,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.7,1.30862783],[1021.8,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672247104,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.3,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.7,1.30862783],[1021.8,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672247308,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.4,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.7,1.30862783],[1021.8,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672247709,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.3,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.7,1.30862783],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672247710,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.3,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1019.2,1.90857107],[1020.6,0.17081306],[1020.7,1.30862783],[1021.7,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672248205,[[1019.1,0.63021826],[1018.6,0.6583231],[1018.3,0.87438292],[1018.0,1.31157439],[1016.9,2.18595731]],[[1019.2,1.90857107],[1020.6,1.47944089],[1021.7,2.20034822],[1022.3,3.07077519],[1026.9,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672248509,[[1018.5,0.6583231],[1018.3,0.87438292],[1018.0,1.31157439],[1016.9,2.18595731]],[[1019.2,1.90857107],[1020.6,1.47944089],[1021.7,2.20034822],[1022.3,3.07077519],[1026.9,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672248709,[[1018.6,1.29092214],[1018.3,0.87438292],[1018.1,1.31157439],[1017.4,2.18595731],[1015.2,7.0633748]],[[1019.1,1.90885026],[1020.2,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1022.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672248905,[[1018.7,0.63259904],[1018.4,0.6583231],[1018.2,0.87438292],[1018.0,1.31157439],[1017.3,2.18595731]],[[1019.0,1.90885026],[1020.2,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672249106,[[1018.4,0.6583231],[1018.2,0.87438292],[1018.1,1.31157439],[1017.0,2.18595731]],[[1018.9,1.90885026],[1019.9,1.30862783],[1020.6,2.37116128],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672249407,[[1018.5,0.632914],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731]],[[1018.8,1.90885026],[1019.8,1.30862783],[1020.6,2.37116128],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672249606,[[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731]],[[1018.7,1.90885026],[1019.8,1.30862783],[1020.6,2.37116128],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672249810,[[1018.4,0.63318574],[1018.2,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731]],[[1018.6,1.90885026],[1019.7,1.30862783],[1020.4,2.20034822],[1020.6,0.17081306],[1021.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672250008,[[1018.1,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1015.3,7.0633748]],[[1018.5,1.90885026],[1019.7,1.30862783],[1020.4,2.20034822],[1020.6,0.17081306],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672250206,[[1018.2,0.6332925],[1018.1,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731]],[[1018.4,1.90885026],[1019.7,1.30862783],[1020.4,2.20034822],[1020.6,0.17081306],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672250409,[[1018.1,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.3,0.92621497],[1019.7,1.30862783],[1020.4,2.20034822],[1020.6,0.17081306],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672250608,[[1018.2,0.63301973],[1018.1,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731]],[[1019.7,1.30862783],[1020.4,2.20034822],[1020.6,0.17081306],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672250808,[[1018.3,0.63301973],[1018.1,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731]],[[1019.6,1.91081879],[1019.7,1.30862783],[1020.4,2.20034822],[1020.6,0.17081306],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672251012,[[1018.4,0.63301973],[1018.1,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731]],[[1019.5,1.91081879],[1019.7,1.30862783],[1020.4,2.20034822],[1020.6,0.17081306],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672251308,[[1018.1,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731]],[[1019.4,1.91081879],[1019.7,1.30862783],[1020.4,2.20034822],[1020.6,0.17081306],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672251510,[[1018.2,0.63276202],[1018.1,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731]],[[1019.3,1.91081879],[1019.7,1.30862783],[1020.4,2.20034822],[1020.6,0.17081306],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672251710,[[1018.3,0.63276202],[1018.1,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731]],[[1019.2,1.91081879],[1019.7,1.30862783],[1020.4,2.20034822],[1020.6,0.17081306],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672251914,[[1018.4,0.63276202],[1018.1,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731]],[[1019.1,1.91081879],[1019.7,1.30862783],[1020.4,2.20034822],[1020.6,0.17081306],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672252110,[[1018.1,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731]],[[1019.0,1.91081879],[1019.7,1.30862783],[1020.4,2.20034822],[1020.6,0.17081306],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672252316,[[1018.2,0.6325168],[1018.0,0.6583231],[1017.9,0.87438292],[1017.7,1.31157439],[1017.1,2.18595731]],[[1018.9,1.91081879],[1019.8,1.30862783],[1020.5,2.20034822],[1020.6,0.17081306],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672252615,[[1018.3,0.6325168],[1018.0,0.6583231],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.8,1.91081879],[1019.8,1.30862783],[1020.5,2.20034822],[1020.6,0.17081306],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672252815,[[1018.4,0.6325168],[1018.0,0.6583231],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.7,1.9108784],[1019.8,1.30862783],[1020.5,2.20034822],[1020.6,0.17081306],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672253113,[[1018.0,0.6583231],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.6,1.9108784],[1019.8,1.30862783],[1020.5,2.20034822],[1020.6,0.17081306],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672253312,[[1018.1,0.63220523],[1018.0,0.6583231],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.5,1.9108784],[1019.8,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519],[1024.9,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672253513,[[1018.0,0.6583231],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.5,1.9108784],[1019.8,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519],[1024.9,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672253514,[[1018.2,0.63220523],[1018.0,0.6583231],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.4,1.9108784],[1019.8,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519],[1024.9,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672253712,[[1018.0,0.6583231],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.3,1.9108784],[1019.8,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519],[1024.9,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672253917,[[1018.1,0.63219511],[1018.0,0.6583231],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.2,0.92771257],[1019.8,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519],[1024.9,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672254216,[[1018.1,0.63219511],[1018.0,0.6583231],[1017.8,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.2,0.92771257],[1019.9,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519],[1024.9,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672255115,[[1018.1,0.63219511],[1018.0,0.6583231],[1017.8,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.2,0.92771257],[1019.9,1.30862783],[1020.6,2.37116128],[1021.0,3.07077519],[1021.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672255418,[[1018.1,0.63219511],[1018.0,0.6583231],[1017.8,0.87438292],[1017.5,1.31157439],[1016.9,2.18595731]],[[1018.2,0.92771257],[1019.9,1.30862783],[1020.6,2.37116128],[1021.0,3.07077519],[1021.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672255615,[[1018.1,0.63219511],[1018.0,0.6583231],[1017.8,0.87438292],[1017.5,1.31157439],[1016.6,2.18595731]],[[1018.2,0.92771257],[1020.1,1.30862783],[1020.6,2.37116128],[1021.0,3.07077519],[1021.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672255914,[[1018.1,0.63219511],[1018.0,0.6583231],[1017.8,0.87438292],[1017.5,1.31157439],[1016.6,2.18595731]],[[1018.2,0.92771257],[1020.1,1.30862783],[1020.6,0.17081306],[1021.0,5.27112341],[1021.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672256218,[[1018.1,1.29051821],[1017.9,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731]],[[1018.2,0.92771257],[1019.9,1.30862783],[1020.6,0.17081306],[1020.9,3.07077519],[1021.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672256417,[[1018.1,1.29051821],[1017.9,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731]],[[1018.2,0.92771257],[1019.9,1.30862783],[1020.5,2.20034822],[1020.6,0.17081306],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672256615,[[1018.1,1.29051821],[1017.9,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.2,0.92771257],[1019.9,1.30862783],[1020.5,2.20034822],[1020.6,0.17081306],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672256918,[[1018.1,1.29051821],[1017.9,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.2,0.92771257],[1019.9,1.30862783],[1020.6,2.37116128],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672257315,[[1018.1,1.29051821],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.2,0.92771257],[1020.0,1.30862783],[1020.6,2.37116128],[1021.0,3.07077519],[1021.5,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672257915,[[1018.1,1.29051821],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.2,0.92771257],[1020.0,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672258617,[[1018.1,1.29051821],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024]],[[1018.2,0.92771257],[1020.0,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672258918,[[1018.1,1.29051821],[1017.9,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024]],[[1018.2,0.92771257],[1020.0,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672260717,[[1018.1,1.29051821],[1017.9,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.2,0.92771257],[1020.0,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672261120,[[1018.1,1.29051821],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.2,0.92771257],[1020.0,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672261416,[[1018.1,1.29051821],[1017.9,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.2,0.92771257],[1020.0,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672261620,[[1018.1,1.29051821],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.2,0.92771257],[1020.0,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672262118,[[1018.1,1.29051821],[1017.9,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.2,0.92771257],[1020.0,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672262318,[[1018.1,1.29051821],[1017.9,0.87438292],[1017.6,1.31157439],[1016.8,3.06034024],[1016.7,2.18595731]],[[1020.4,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672262517,[[1018.2,0.63219511],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.8,3.06034024]],[[1020.3,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672262721,[[1018.3,0.63219511],[1018.1,0.6583231],[1017.8,0.87438292],[1017.6,1.31157439],[1016.2,3.06034024]],[[1020.2,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672262918,[[1018.4,0.63219511],[1018.1,0.6583231],[1017.8,0.87438292],[1017.6,1.31157439],[1016.6,2.18595731]],[[1020.1,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672263121,[[1018.5,0.63219511],[1018.1,0.6583231],[1017.8,0.87438292],[1017.6,1.31157439],[1016.6,2.18595731]],[[1020.0,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672263421,[[1018.1,0.6583231],[1017.8,0.87438292],[1017.6,1.31157439],[1016.6,2.18595731]],[[1019.9,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672263616,[[1018.2,0.62991408],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.6,2.18595731]],[[1019.8,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672263816,[[1018.3,0.62991408],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.6,2.18595731]],[[1019.7,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672264120,[[1018.4,0.62991408],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1019.6,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672264317,[[1018.5,0.62991408],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1019.5,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672264615,[[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1019.5,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672264621,[[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672264622,[[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1019.4,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672264819,[[1018.2,0.6298025],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1019.3,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672265022,[[1018.3,0.6298025],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1019.2,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672265323,[[1018.4,0.6298025],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1019.1,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672265522,[[1018.5,0.6298025],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1019.0,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672265723,[[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1018.9,1.90714217],[1020.5,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672265921,[[1018.2,0.62972028],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1018.8,1.90714217],[1020.4,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672266122,[[1018.3,0.62972028],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1018.7,1.90714217],[1020.5,1.30862783],[1020.6,0.17081306],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672266322,[[1018.4,0.62972028],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1018.6,1.90714217],[1020.5,1.30862783],[1020.6,0.17081306],[1021.5,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672266520,[[1018.2,0.6583231],[1018.0,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1018.5,1.90709911],[1020.2,1.30862783],[1020.6,0.17081306],[1021.2,3.07077519],[1021.5,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672266724,[[1018.3,0.62959357],[1018.2,0.6583231],[1018.0,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1018.4,0.92412173],[1020.2,1.30862783],[1020.6,0.17081306],[1020.9,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672268523,[[1018.3,0.62959357],[1018.2,0.6583231],[1018.0,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1018.4,0.92412173],[1020.2,1.30862783],[1020.6,0.17081306],[1020.9,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672268824,[[1018.3,0.62959357],[1018.2,0.6583231],[1018.0,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1018.4,0.92412173],[1020.3,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672269025,[[1018.3,1.28791667],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731]],[[1018.4,0.92412173],[1020.3,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672269321,[[1018.3,1.28791667],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731],[1014.7,8.8292185]],[[1018.4,0.92412173],[1020.3,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672269523,[[1018.3,1.28791667],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731],[1014.7,8.8292185]],[[1018.4,0.92412173],[1020.3,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672269922,[[1018.3,1.28791667],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731],[1016.4,4.37191463]],[[1018.4,0.92412173],[1020.3,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672271527,[[1018.3,1.28791667],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731],[1016.4,4.37191463]],[[1018.4,0.92412173],[1020.4,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672271822,[[1018.3,1.28791667],[1018.1,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731],[1016.4,4.37191463]],[[1018.4,0.92412173],[1020.4,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672272022,[[1018.3,1.28791667],[1018.1,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731],[1016.8,3.06034024]],[[1018.4,0.92412173],[1020.4,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672273224,[[1018.3,0.62959357],[1018.2,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1018.4,0.92412173],[1020.4,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672273525,[[1018.3,1.28791667],[1018.1,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1020.6,1.47944089],[1021.4,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672273724,[[1018.4,0.62959357],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.0,2.18595731]],[[1020.5,1.90553149],[1020.6,1.47944089],[1021.4,2.20034822],[1021.9,3.07077519],[1022.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672273924,[[1018.5,0.62959357],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.0,2.18595731]],[[1020.4,1.90553149],[1020.6,1.47944089],[1021.4,2.20034822],[1021.9,3.07077519],[1022.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672274229,[[1018.6,0.62959357],[1018.3,0.6583231],[1018.1,0.87438292],[1017.8,1.31157439],[1017.0,2.18595731]],[[1020.3,1.90553149],[1020.6,1.47944089],[1021.4,2.20034822],[1021.9,3.07077519],[1022.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672274528,[[1018.7,0.62959357],[1018.3,0.6583231],[1018.1,0.87438292],[1017.8,1.31157439],[1017.0,2.18595731]],[[1020.2,1.90553149],[1020.6,1.47944089],[1021.4,2.20034822],[1021.9,3.07077519],[1022.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672274824,[[1018.3,0.6583231],[1018.1,0.87438292],[1017.8,1.31157439],[1017.0,2.18595731]],[[1020.1,1.90553149],[1020.6,1.47944089],[1021.4,2.20034822],[1021.9,3.07077519],[1022.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672275028,[[1018.4,0.62826709],[1018.3,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.0,2.18595731]],[[1020.0,1.90553149],[1020.6,1.47944089],[1021.4,2.20034822],[1021.9,3.07077519],[1022.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672275228,[[1018.5,0.62826709],[1018.3,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.0,2.18595731]],[[1019.9,1.90553149],[1020.5,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672275426,[[1018.6,0.62826709],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.8,1.90553149],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672275629,[[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.7,1.90553149],[1020.4,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672275929,[[1018.3,0.62843801],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.6,1.90553149],[1020.4,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672276129,[[1018.4,0.62843801],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.5,1.90553149],[1020.4,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672276428,[[1018.5,0.62843801],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.4,1.90553149],[1020.4,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672276630,[[1018.6,0.62843801],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.3,1.90553149],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672276828,[[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.2,1.90553149],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672277026,[[1018.3,0.62845082],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.1,1.90553149],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672277232,[[1018.4,0.62845082],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.0,1.90553149],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672277428,[[1018.5,0.62845082],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1018.9,1.90553149],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672277633,[[1018.6,0.62845082],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1018.8,1.90578248],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672277934,[[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1018.7,1.90578248],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672278233,[[1018.3,0.62805402],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1018.6,1.90578248],[1020.5,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672278431,[[1018.4,0.62805402],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1018.5,0.92294268],[1020.5,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672278634,[[1018.4,0.62805402],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1020.4,0.92294268],[1020.5,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672278931,[[1018.5,0.62805402],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1020.3,1.90586014],[1020.5,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672279231,[[1018.6,0.62805402],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1020.2,1.90586014],[1020.5,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672279530,[[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1020.1,1.90586014],[1020.5,1.30862783],[1020.6,0.17081306],[1021.4,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672279731,[[1018.3,0.62801019],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1020.0,1.90586014],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672279934,[[1018.4,0.62801019],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.9,1.90586014],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672280134,[[1018.5,0.62801019],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.8,1.90586014],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672280329,[[1018.6,0.62801019],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.7,1.90586014],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672280529,[[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.6,1.90586014],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672280730,[[1018.3,0.62779324],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.5,1.90586014],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672280928,[[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.5,1.90586014],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672280929,[[1018.4,0.62779324],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.4,1.90586014],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672281131,[[1018.5,0.62779324],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.3,1.90586014],[1020.5,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672281333,[[1018.6,0.62779324],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.2,1.90586014],[1020.4,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672281531,[[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.1,1.90586014],[1020.4,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672281832,[[1018.3,0.62792115],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.0,1.9064538],[1020.4,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672282030,[[1018.4,0.62792115],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1018.9,1.9064538],[1020.4,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672282234,[[1018.5,0.62792115],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1018.8,1.9064538],[1020.4,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672282436,[[1018.6,0.62792115],[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1018.7,1.9064538],[1020.4,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672283236,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.7,1.9064538],[1020.3,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672284034,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.7,1.9064538],[1020.3,1.30862783],[1020.6,0.17081306],[1021.1,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672284235,[[1018.6,0.62792115],[1018.2,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.7,1.9064538],[1020.3,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672284437,[[1018.6,0.62792115],[1018.2,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.7,1.9064538],[1020.2,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672285140,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.7,1.9064538],[1020.2,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672285341,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1018.7,1.9064538],[1020.2,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672286237,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1018.7,1.9064538],[1020.2,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672286537,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1018.7,1.9064538],[1020.1,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672287242,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1018.7,1.9064538],[1020.1,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672287545,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731]],[[1018.7,1.9064538],[1020.1,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672287740,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1018.0,1.31157439],[1017.3,2.18595731]],[[1018.7,1.9064538],[1020.1,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672288043,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731]],[[1018.7,1.9064538],[1020.1,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672288641,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731]],[[1018.7,1.9064538],[1020.1,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672288947,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731]],[[1018.7,1.9064538],[1020.0,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672289245,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731]],[[1018.7,1.9064538],[1020.0,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672290546,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731]],[[1018.7,1.9064538],[1020.0,1.30862783],[1020.6,2.37116128],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672290747,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1018.0,1.31157439],[1017.3,2.18595731]],[[1018.7,0.92353634],[1020.0,1.30862783],[1020.6,2.37116128],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672290948,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731]],[[1018.7,0.98293474],[1019.9,0.92353634],[1020.1,1.30862783],[1020.6,2.37116128],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672291143,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.7,1.90647108],[1020.1,1.30862783],[1020.6,0.17081306],[1020.9,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672291344,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.7,1.90647108],[1020.1,1.30862783],[1020.6,0.17081306],[1020.9,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672291548,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.7,1.90647108],[1020.1,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672292348,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.7,1.90647108],[1020.0,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672293349,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.7,1.90647108],[1020.0,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672294748,[[1018.6,0.62792115],[1018.3,0.6583231],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.7,1.90647108],[1020.0,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672295450,[[1018.6,0.62792115],[1018.2,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1017.1,2.18595731]],[[1018.7,1.90647108],[1020.3,1.30862783],[1020.6,0.17081306],[1020.7,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672295646,[[1018.6,0.62792115],[1018.2,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.5,2.18595731]],[[1018.7,1.90647108],[1020.3,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672296350,[[1018.6,0.62792115],[1018.2,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.5,2.18595731]],[[1018.7,1.90647108],[1020.2,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672297446,[[1018.6,0.62792115],[1018.2,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.5,2.18595731]],[[1018.7,1.90647108],[1020.2,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672299554,[[1018.6,0.62792115],[1018.2,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.5,2.18595731]],[[1018.7,1.90647108],[1020.2,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672300550,[[1018.6,0.62792115],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.5,2.18595731]],[[1018.7,1.90647108],[1020.2,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672300753,[[1018.6,0.62792115],[1018.1,0.6583231],[1017.8,0.87438292],[1017.5,1.31157439],[1016.5,2.18595731]],[[1018.7,1.90647108],[1020.2,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672300954,[[1018.6,0.62792115],[1018.1,0.6583231],[1017.8,0.87438292],[1017.5,1.31157439],[1016.4,2.18595731]],[[1018.7,1.90647108],[1020.2,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672301250,[[1018.6,0.62792115],[1018.1,0.6583231],[1017.8,0.87438292],[1017.5,1.31157439],[1016.4,2.18595731]],[[1018.7,1.9112043],[1020.1,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672301550,[[1018.6,0.62792115],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.4,2.18595731]],[[1018.7,1.9112043],[1020.2,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672301754,[[1018.6,0.62792115],[1018.1,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.4,2.18595731]],[[1018.7,1.9112043],[1020.2,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672302150,[[1018.6,0.62792115],[1018.2,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.4,2.18595731]],[[1018.7,1.9112043],[1020.2,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672302951,[[1018.6,0.62792115],[1018.2,0.6583231],[1017.9,0.87438292],[1017.6,1.31157439],[1016.4,2.18595731]],[[1018.7,1.9112043],[1020.1,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672303153,[[1018.6,0.62792115],[1018.1,0.6583231],[1017.8,0.87438292],[1017.6,1.31157439],[1016.4,2.18595731]],[[1018.7,1.9112043],[1020.1,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672303455,[[1018.6,0.62792115]],[[1018.7,1.9112043],[1020.1,1.30862783],[1020.6,0.17081306],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672303456,[[1018.6,0.62792115],[1018.2,0.6583231],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.7,1.9112043],[1019.9,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672303852,[[1018.6,0.13640967],[1018.2,0.6583231],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.7,1.9112043],[1019.9,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672304058,[[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.2,2.18595731]],[[1018.7,1.9112043],[1019.5,1.30862783],[1020.2,2.20034822],[1020.6,0.17081306],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672304256,[[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.2,2.18595731],[1016.8,3.06034024]],[[1018.6,1.9112043],[1019.5,1.30862783],[1020.2,2.20034822],[1020.6,0.17081306],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672304458,[[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.2,2.18595731],[1016.8,3.06034024]],[[1018.5,1.9112043],[1019.5,1.30862783],[1020.2,2.20034822],[1020.6,0.17081306],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672304652,[[1018.2,0.6583231],[1018.0,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731],[1016.8,3.06034024]],[[1018.4,1.9112043],[1019.5,1.30862783],[1020.2,2.20034822],[1020.6,0.17081306],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672304858,[[1018.2,0.6583231],[1018.0,0.87438292],[1017.8,1.31157439],[1017.2,2.18595731],[1016.8,3.06034024]],[[1018.3,1.9112043],[1019.5,1.30862783],[1020.2,2.20034822],[1020.5,3.07077519],[1020.6,0.17081306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672305154,[[1018.1,0.6583231],[1017.9,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.3,1.9112043],[1019.3,0.88098671],[1019.4,1.30862783],[1020.1,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672305457,[[1018.1,0.6583231],[1017.9,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.2,0.92826956],[1019.3,0.88098671],[1019.4,1.30862783],[1020.1,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672305856,[[1018.1,0.6583231],[1017.9,0.87438292],[1017.7,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.2,0.92826956],[1019.3,0.88098671],[1019.5,1.30862783],[1020.1,2.20034822],[1020.6,3.24158825]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672306059,[[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.8,3.06034024]],[[1018.2,0.92826956],[1019.5,1.30862783],[1020.3,2.20034822],[1020.6,3.24158825]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672306256,[[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024]],[[1018.1,0.92826956],[1019.5,1.30862783],[1020.3,2.20034822],[1020.6,3.24158825]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672306454,[[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024]],[[1018.1,0.92826956],[1019.5,1.30862783],[1020.2,2.20034822],[1020.6,3.24158825]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672306754,[[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024],[1015.1,7.0633748]],[[1018.1,0.92826956],[1019.5,1.30862783],[1020.2,2.20034822],[1020.6,3.24158825]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672306956,[[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024],[1015.1,7.0633748]],[[1018.1,0.92826956],[1019.5,1.30862783],[1020.2,2.20034822],[1020.6,3.24158825],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672307258,[[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024],[1016.2,4.37191463]],[[1018.1,0.92826956],[1019.5,1.30862783],[1020.2,2.20034822],[1020.6,3.24158825],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672307456,[[1018.0,0.87438292],[1017.7,1.31157439],[1017.1,2.18595731],[1016.7,3.06034024],[1016.2,4.37191463]],[[1018.1,0.92826956],[1019.6,1.30862783],[1020.2,2.20034822],[1020.6,3.24158825],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672307660,[[1018.0,0.65920499],[1017.7,0.87438292],[1017.4,1.31157439],[1016.7,3.06034024],[1016.2,4.37191463]],[[1020.1,1.30862783],[1020.6,3.24158825],[1021.2,4.38240718],[1021.4,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672307860,[[1018.0,0.65920499],[1017.7,0.87438292],[1017.4,1.31157439],[1016.7,3.06034024],[1016.2,4.37191463]],[[1020.0,1.90517026],[1020.1,1.30862783],[1020.6,0.17081306],[1021.2,4.38240718],[1021.4,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672308056,[[1018.0,0.65920499],[1017.7,0.87438292],[1017.4,1.31157439],[1016.7,3.06034024],[1016.2,4.37191463]],[[1019.9,1.90517026],[1020.1,1.30862783],[1020.6,0.17081306],[1021.2,4.38240718],[1021.4,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672308256,[[1018.1,0.65920499],[1017.9,0.87438292],[1017.7,1.31157439],[1016.3,3.06034024],[1016.2,4.37191463]],[[1019.6,1.30862783],[1019.8,1.90517026],[1020.6,0.17081306],[1021.2,4.38240718],[1021.4,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672308559,[[1017.9,0.65920499],[1017.8,0.87438292],[1017.6,1.31157439],[1017.0,2.18595731],[1016.6,3.06034024]],[[1019.1,1.30862783],[1019.5,1.90517026],[1019.8,2.20034822],[1020.6,0.17081306],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672308760,[[1017.9,0.65920499],[1017.8,0.87438292],[1017.6,1.31157439],[1017.0,2.18595731],[1016.6,3.06034024]],[[1019.0,1.90517026],[1019.1,1.30862783],[1019.8,2.20034822],[1020.6,0.17081306],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672308959,[[1017.8,0.87438292],[1017.6,1.31157439],[1017.0,2.18595731],[1016.6,3.06034024]],[[1019.0,1.90517026],[1019.1,1.30862783],[1019.8,2.20034822],[1020.6,0.17081306],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672308960,[[1018.0,0.65920499],[1017.8,0.87438292],[1017.6,1.31157439],[1017.0,2.18595731],[1016.6,3.06034024]],[[1018.9,1.90517026],[1019.1,1.30862783],[1019.8,2.20034822],[1020.1,3.07077519],[1020.6,4.55322024]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672309160,[[1017.9,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1017.0,2.18595731],[1016.6,3.06034024]],[[1018.8,1.90517026],[1018.9,0.88220592],[1019.1,1.30862783],[1019.7,2.20034822],[1020.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672309354,[[1017.9,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1016.9,2.18595731],[1016.6,3.06034024]],[[1018.7,1.90517026],[1018.9,0.88220592],[1019.1,1.30862783],[1019.7,2.20034822],[1020.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672309556,[[1017.9,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1016.9,2.18595731],[1016.5,3.06034024]],[[1018.6,1.90517026],[1018.9,0.88220592],[1019.1,1.30862783],[1019.7,2.20034822],[1020.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672309758,[[1017.8,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1016.9,2.18595731],[1016.5,3.06034024]],[[1018.5,1.90517026],[1019.0,0.88220592],[1019.1,1.30862783],[1019.7,2.20034822],[1020.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672310060,[[1017.8,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.4,1.90517026],[1019.0,0.88220592],[1019.1,1.30862783],[1019.7,2.20034822],[1020.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672310259,[[1017.8,0.65920499],[1017.6,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.3,1.90517026],[1019.0,0.88220592],[1019.2,1.30862783],[1019.9,2.20034822],[1020.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672310457,[[1017.8,0.65920499],[1017.6,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.5,3.06034024]],[[1018.2,1.90517026],[1019.0,0.88220592],[1019.2,1.30862783],[1019.9,2.20034822],[1020.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672310759,[[1017.8,0.65920499],[1017.6,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.1,1.90517026],[1019.0,0.88220592],[1019.2,1.30862783],[1019.9,2.20034822],[1020.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672310962,[[1017.8,0.65920499],[1017.6,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.0,1.90517026],[1019.0,0.88220592],[1019.2,1.30862783],[1019.9,2.20034822],[1020.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672311162,[[1017.8,0.65920499],[1017.6,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1017.9,0.92204721],[1019.0,0.88220592],[1019.2,1.30862783],[1019.9,2.20034822],[1020.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672311564,[[1017.8,0.65920499],[1017.6,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.9,0.92204721],[1019.0,0.88220592],[1019.2,1.30862783],[1019.9,2.20034822],[1020.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672311760,[[1017.8,0.65920499],[1017.6,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.8,1.90543038],[1019.0,0.88220592],[1019.2,1.30862783],[1019.9,2.20034822],[1020.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672311961,[[1017.8,0.65920499],[1017.6,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.7,1.90543038],[1019.0,0.88220592],[1019.2,1.30862783],[1019.9,2.20034822],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672312265,[[1017.8,0.65920499],[1017.6,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.6,1.90543038],[1019.0,0.88220592],[1019.2,1.30862783],[1019.9,2.20034822],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672312462,[[1017.9,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.5,1.90543038],[1019.1,0.88220592],[1019.3,1.30862783],[1019.9,2.20034822],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672312766,[[1017.9,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.3,3.06034024]],[[1018.4,1.90543038],[1019.1,0.88220592],[1019.3,1.30862783],[1020.1,2.20034822],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672312966,[[1017.9,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.3,3.06034024]],[[1018.3,1.90543038],[1019.1,0.88220592],[1019.3,1.30862783],[1020.1,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672313161,[[1017.9,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.3,3.06034024]],[[1019.1,0.88220592],[1019.3,1.30862783],[1020.1,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672313162,[[1017.9,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.3,3.06034024]],[[1018.2,1.90543038],[1019.2,0.88220592],[1019.4,1.30862783],[1020.1,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672313365,[[1017.9,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.3,3.06034024]],[[1018.1,1.93111433],[1019.2,0.88220592],[1019.4,1.30862783],[1020.1,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672313567,[[1017.9,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.3,3.06034024]],[[1018.0,0.94773116],[1019.2,0.88220592],[1019.4,1.30862783],[1020.1,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672313765,[[1017.9,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.3,3.06034024]],[[1018.0,0.94773116],[1019.2,0.88220592],[1019.4,1.30862783],[1020.2,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672313962,[[1017.9,0.65920499],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731],[1016.3,3.06034024]],[[1018.0,0.94773116],[1019.2,0.88220592],[1019.4,1.30862783],[1020.2,2.20034822],[1020.6,3.24158825]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672315268,[[1017.8,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731],[1016.3,3.06034024]],[[1018.0,0.94773116],[1019.4,1.30862783],[1020.2,2.20034822],[1020.6,3.24158825],[1024.0,22.88446012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672315469,[[1017.9,0.87438292],[1017.7,1.31157439],[1016.7,2.18595731],[1016.3,3.06034024]],[[1019.5,1.30862783],[1020.3,2.20034822],[1020.6,3.24158825],[1024.0,10.56188312],[1024.6,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672315768,[[1018.1,0.65835025],[1017.9,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731],[1016.6,3.06034024]],[[1019.4,0.9086902],[1019.5,1.30862783],[1020.3,2.20034822],[1020.6,3.24158825],[1024.0,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672315969,[[1018.2,0.62627736],[1018.1,0.65835025],[1017.9,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731]],[[1019.3,0.9086902],[1019.6,1.30862783],[1020.3,2.20034822],[1020.6,3.24158825],[1024.0,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672316170,[[1018.3,0.62627736],[1018.1,0.65835025],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1019.2,0.9086902],[1019.6,1.30862783],[1020.3,2.20034822],[1020.6,0.17081306],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672316370,[[1018.4,0.62627736],[1018.2,0.65835025],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1019.1,0.9086902],[1019.8,1.30862783],[1020.6,0.17081306],[1020.7,3.07077519],[1020.8,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672316572,[[1018.5,0.62627736],[1018.2,0.65835025],[1017.9,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1019.0,0.9086902],[1019.8,1.30862783],[1020.6,0.17081306],[1020.7,3.07077519],[1020.8,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672316772,[[1018.6,0.62627736],[1018.3,0.65835025],[1018.0,0.87438292],[1017.8,1.31157439],[1016.8,2.18595731]],[[1018.9,0.90859746],[1019.9,1.30862783],[1020.6,0.17081306],[1020.7,3.07077519],[1020.8,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672317068,[[1018.7,0.62627736],[1018.3,0.65835025],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1018.8,0.90859746],[1019.9,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672317766,[[1018.7,0.62627736],[1018.3,0.65835025],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.8,0.90859746],[1019.9,1.30862783],[1020.6,0.17081306],[1020.8,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672317972,[[1018.3,0.65835025],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.7,0.90859746],[1019.9,1.30862783],[1020.6,0.17081306],[1020.9,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672318172,[[1018.4,0.64306211],[1018.3,0.65835025],[1018.1,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.6,0.90859746],[1019.9,1.30862783],[1020.6,0.17081306],[1020.9,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672318371,[[1018.5,0.64306211],[1018.4,0.65835025],[1018.2,0.87438292],[1018.0,1.31157439],[1016.9,2.18595731]],[[1019.5,0.90859746],[1020.6,0.17081306],[1020.9,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672318372,[[1018.5,0.64306211],[1018.4,0.65835025],[1018.2,0.87438292],[1018.0,1.31157439],[1016.9,2.18595731]],[[1019.5,0.90859746],[1019.7,1.30862783],[1020.6,0.17081306],[1020.9,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672318573,[[1018.6,0.64306211],[1018.4,0.65835025],[1018.3,0.87438292],[1018.1,1.31157439],[1016.9,2.18595731]],[[1019.4,0.90859746],[1019.8,1.30862783],[1020.4,2.20034822],[1020.6,0.17081306],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672318872,[[1018.7,0.64306211],[1018.5,0.65835025],[1018.3,0.87438292],[1018.0,1.31157439],[1017.4,2.18595731]],[[1019.3,0.90859746],[1020.1,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672319074,[[1018.8,0.64306211],[1018.5,0.65835025],[1018.3,0.87438292],[1018.0,1.31157439],[1017.4,2.18595731]],[[1019.2,0.90859746],[1020.1,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672319273,[[1018.9,0.64306211],[1018.5,0.65835025],[1018.3,0.87438292],[1018.0,1.31157439],[1017.2,2.18595731]],[[1019.1,0.90859746],[1020.1,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672319470,[[1018.5,0.65835025],[1018.3,0.87438292],[1018.0,1.31157439],[1017.2,2.18595731]],[[1019.0,0.90859746],[1020.1,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672319774,[[1018.6,0.64271615],[1018.5,0.65835025],[1018.3,0.87438292],[1018.0,1.31157439],[1017.2,2.18595731]],[[1018.9,0.90859746],[1020.1,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672319974,[[1018.7,0.64271615],[1018.5,0.65835025],[1018.3,0.87438292],[1018.0,1.31157439],[1017.2,2.18595731]],[[1018.8,0.90859746],[1020.1,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672320174,[[1018.7,0.64271615],[1018.5,0.65835025],[1018.2,0.87438292],[1018.0,1.31157439],[1017.1,2.18595731]],[[1018.8,0.90859746],[1020.1,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672320571,[[1018.7,0.64271615],[1018.5,0.65835025],[1018.3,0.87438292],[1018.0,1.31157439],[1017.1,2.18595731]],[[1018.8,0.90859746],[1020.1,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672321572,[[1018.7,0.64271615],[1018.5,0.65835025],[1018.2,0.87438292],[1018.0,1.31157439],[1017.1,2.18595731]],[[1018.8,0.90859746],[1020.1,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672321772,[[1018.7,0.64271615],[1018.5,0.65835025],[1018.3,0.87438292],[1018.0,1.31157439],[1017.1,2.18595731]],[[1018.8,0.90859746],[1020.1,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672322471,[[1018.7,0.64271615],[1018.5,0.65835025],[1018.2,0.87438292],[1018.0,1.31157439],[1017.1,2.18595731]],[[1018.8,0.90859746],[1020.1,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672322980,[[1018.7,0.64271615],[1018.4,0.65835025],[1018.2,0.87438292],[1018.0,1.31157439],[1017.1,2.18595731]],[[1018.8,0.90859746],[1020.1,1.30862783],[1020.6,0.17081306],[1021.0,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672324276,[[1018.7,0.64271615],[1018.5,0.65835025],[1018.3,0.87438292],[1018.1,1.31157439],[1017.1,2.18595731]],[[1018.8,0.90859746],[1019.9,1.30862783],[1021.0,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672324571,[[1018.7,0.64271615],[1018.5,0.65835025],[1018.3,0.87438292],[1018.1,1.31157439],[1017.4,2.18595731]],[[1018.8,0.90859746],[1019.8,0.17086421],[1019.9,1.30862783],[1020.6,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672325175,[[1018.7,0.64271615],[1018.4,0.65835025],[1017.4,2.18595731]],[[1018.8,0.90859746],[1019.8,0.17086421]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672325176,[[1018.7,0.64271615],[1018.4,0.65835025],[1018.2,0.87438292],[1018.0,1.31157439],[1017.4,2.18595731]],[[1018.8,0.90859746],[1019.8,1.47949204],[1020.5,2.20034822],[1020.8,3.07077519],[1021.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672325474,[[1018.3,0.65835025],[1018.1,0.87438292],[1018.0,1.31157439],[1017.3,2.18595731]],[[1018.8,0.90859746],[1019.7,1.30862783],[1019.8,0.17086421],[1020.5,2.20034822],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672325671,[[1018.4,0.62536004],[1018.3,0.65835025],[1018.1,0.87438292],[1018.0,1.31157439],[1017.3,2.18595731]],[[1018.7,0.90859746],[1019.7,1.30862783],[1019.8,0.17086421],[1020.4,2.20034822],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672325871,[[1018.5,0.62536004],[1018.3,0.65835025],[1018.1,0.87438292],[1018.0,1.31157439],[1017.3,2.18595731]],[[1018.6,0.90859746],[1019.7,1.30862783],[1019.8,0.17086421],[1020.4,2.20034822],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672326075,[[1018.5,0.62536004],[1018.3,0.65835025],[1018.1,0.87438292],[1018.0,1.31157439],[1017.3,2.18595731]],[[1018.6,0.90859746],[1019.7,1.30862783],[1019.8,0.17086421],[1020.4,2.20034822],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672326275,[[1018.5,0.62536004],[1018.3,0.65835025],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731]],[[1018.6,0.90859746],[1019.8,1.47949204],[1020.4,2.20034822],[1020.7,3.07077519],[1032.8,9.6820254]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672326576,[[1018.5,0.62536004],[1018.3,0.65835025],[1018.1,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1018.6,0.90859746],[1019.8,1.47949204],[1020.5,2.20034822],[1020.7,3.07077519],[1032.8,9.6820254]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672327176,[[1018.5,0.62536004],[1018.3,0.65835025],[1018.1,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1018.6,0.90859746],[1019.8,1.47949204],[1020.5,2.20034822],[1020.9,3.07077519],[1021.5,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672329177,[[1018.5,0.62536004],[1018.3,0.65835025],[1018.1,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1018.6,0.90859746],[1019.8,1.47949204],[1020.7,2.20034822],[1021.1,3.07077519],[1021.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672329479,[[1018.5,0.62536004],[1018.3,0.65835025],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.6,0.90859746],[1019.8,1.47949204],[1020.7,2.20034822],[1021.1,3.07077519],[1021.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672329677,[[1018.5,0.62536004],[1018.3,0.65835025],[1017.1,2.18595731]],[[1018.6,0.90859746],[1019.8,1.47949204],[1020.7,2.20034822],[1021.1,3.07077519],[1021.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672329678,[[1018.5,0.62536004],[1018.3,0.65835025],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731]],[[1018.6,0.90859746],[1019.8,0.17086421],[1019.9,1.30862783],[1020.8,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672329874,[[1018.5,0.62536004],[1018.2,0.65835025],[1018.0,0.87438292],[1017.8,1.31157439],[1017.1,2.18595731]],[[1018.6,0.90859746],[1019.8,0.17086421],[1020.0,1.30862783],[1020.8,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672330179,[[1018.5,0.62536004],[1018.2,0.65835025],[1018.0,0.87438292],[1017.8,1.31157439],[1016.8,2.18595731]],[[1018.6,0.90859746],[1019.8,0.17086421],[1020.0,1.30862783],[1020.9,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672331880,[[1018.5,0.62536004],[1018.2,0.65835025],[1018.0,0.87438292],[1017.8,1.31157439],[1016.8,2.18595731]],[[1018.6,0.90859746],[1019.8,0.17086421],[1019.9,1.30862783],[1020.9,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672332078,[[1018.5,0.62536004],[1018.2,0.65835025],[1017.9,0.87438292],[1017.7,1.31157439],[1016.6,2.18595731]],[[1018.6,0.90859746],[1019.8,0.17086421],[1020.0,1.30862783],[1020.9,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672332278,[[1018.5,0.62536004],[1018.1,0.65835025],[1017.8,0.87438292],[1017.6,1.31157439],[1016.6,2.18595731]],[[1018.6,0.90859746],[1019.8,0.17086421],[1019.9,1.30862783],[1021.0,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672332582,[[1018.5,0.62536004],[1018.1,0.65835025],[1017.8,0.87438292],[1017.6,1.31157439],[1016.5,2.18595731]],[[1018.6,0.90859746],[1019.8,0.17086421],[1019.9,1.30862783],[1021.0,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672332775,[[1018.5,0.62536004],[1018.1,0.65835025],[1017.8,0.87438292],[1017.6,1.31157439],[1016.5,2.18595731]],[[1018.6,0.90859746],[1019.8,0.17086421],[1019.9,1.30862783],[1020.9,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672333883,[[1018.0,0.65835025],[1017.8,0.87438292],[1017.6,1.31157439],[1016.5,2.18595731]],[[1018.6,0.90859746],[1019.7,1.30862783],[1019.8,0.17086421],[1020.6,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672334078,[[1018.1,0.6277286],[1018.0,0.65835025],[1017.8,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1018.5,0.90809227],[1019.7,1.30862783],[1019.8,0.17086421],[1020.6,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672334281,[[1018.2,0.6277286],[1018.0,0.65835025],[1017.8,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1018.4,0.90809227],[1019.7,1.30862783],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672334577,[[1018.3,0.6277286],[1018.0,0.65835025],[1017.8,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1019.4,1.30862783],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672334779,[[1018.0,0.65835025],[1017.8,0.87438292],[1017.6,1.31157439],[1016.9,2.18595731],[1016.0,4.37191463]],[[1019.3,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672335078,[[1018.1,0.62794837],[1018.0,0.65835025],[1017.8,0.87438292],[1017.6,1.31157439],[1016.9,2.18595731]],[[1019.2,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672335277,[[1018.2,0.62794837],[1018.0,0.65835025],[1017.8,0.87438292],[1017.6,1.31157439],[1017.0,2.18595731]],[[1019.1,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672335484,[[1018.3,0.62794837],[1018.0,0.65835025],[1017.8,0.87438292],[1017.6,1.31157439],[1017.0,2.18595731]],[[1019.0,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672335682,[[1018.0,0.65835025],[1017.8,0.87438292],[1017.6,1.31157439],[1017.0,2.18595731]],[[1018.9,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672335882,[[1018.1,0.65055648],[1018.0,0.65835025],[1017.9,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731]],[[1018.8,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672336078,[[1018.2,0.65055648],[1018.0,0.65835025],[1017.9,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731]],[[1018.7,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672336378,[[1018.3,0.65055648],[1018.0,0.65835025],[1017.9,0.87438292],[1017.7,1.31157439],[1017.1,2.18595731]],[[1018.6,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672336583,[[1018.0,0.65835025],[1017.9,0.87438292],[1017.7,1.31157439],[1017.1,2.18595731],[1014.6,8.8292185]],[[1018.5,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672336783,[[1018.1,0.65037381],[1018.0,0.65835025],[1017.8,0.87438292],[1017.7,1.31157439],[1017.1,2.18595731]],[[1018.4,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672336984,[[1018.2,0.65037381],[1018.0,0.65835025],[1017.8,0.87438292],[1017.7,1.31157439],[1017.1,2.18595731]],[[1018.3,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672337285,[[1018.2,0.65037381],[1018.0,0.65835025],[1017.8,0.87438292],[1017.6,1.31157439],[1017.0,2.18595731]],[[1018.3,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672337480,[[1018.2,0.65037381],[1017.9,0.65835025],[1017.7,0.87438292],[1017.6,1.31157439],[1017.0,2.18595731]],[[1018.3,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672337682,[[1018.2,0.65037381],[1017.9,0.65835025],[1017.7,0.87438292],[1017.6,1.31157439],[1016.8,2.18595731]],[[1018.3,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672337880,[[1018.2,0.65037381],[1017.9,0.65835025],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731]],[[1018.3,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672338083,[[1018.2,0.65037381],[1017.8,0.65835025],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731]],[[1018.3,0.90816417],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672338383,[[1018.2,0.65037381],[1017.8,0.65835025],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731]],[[1018.3,0.90785085],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672338580,[[1018.2,0.65037381],[1017.8,0.65835025],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731]],[[1018.3,0.90785085],[1019.4,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672338783,[[1018.2,0.65037381],[1017.9,0.65835025],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731]],[[1018.3,0.90785085],[1019.4,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672339078,[[1018.2,0.65037381],[1017.9,0.65835025],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731]],[[1018.3,0.90785085],[1019.3,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672339283,[[1017.8,0.65835025],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731]],[[1018.3,0.90785085],[1019.2,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672339480,[[1017.9,0.63335288],[1017.8,0.65835025],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731]],[[1018.2,0.90785085],[1019.2,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672339684,[[1018.0,0.63335288],[1017.8,0.65835025],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731]],[[1018.1,0.90785085],[1019.3,1.30862783],[1019.8,0.17086421],[1019.9,2.20034822],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672340085,[[1018.0,0.63335288],[1017.8,0.65835025],[1017.6,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731]],[[1018.1,0.90785085],[1019.3,1.30862783],[1019.8,0.17086421],[1019.9,2.20034822],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672340285,[[1018.0,0.63335288],[1017.8,0.65835025],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731]],[[1018.1,0.90785085],[1019.3,1.30862783],[1019.8,0.17086421],[1019.9,2.20034822],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672341583,[[1018.0,0.63335288],[1017.8,0.65835025],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731]],[[1018.1,0.90785085],[1019.3,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672342486,[[1018.0,0.63335288],[1017.7,0.65835025],[1017.5,0.87438292],[1017.2,1.31157439],[1016.8,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672342686,[[1018.0,0.63335288],[1017.7,0.65835025],[1017.5,0.87438292],[1017.2,1.31157439],[1016.8,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.5,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672342882,[[1018.0,0.63335288],[1017.7,0.65835025],[1017.5,0.87438292],[1017.2,1.31157439],[1016.3,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.5,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672345186,[[1018.0,0.63335288],[1017.5,0.87438292],[1017.2,1.31157439],[1016.3,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.5,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672345187,[[1018.0,0.63279466],[1017.5,0.87438292],[1017.2,1.31157439],[1016.3,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.5,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672345386,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.5,0.87438292],[1017.2,1.31157439],[1016.3,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.5,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672347286,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.4,0.87438292],[1017.2,1.31157439],[1016.3,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.5,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672347692,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.5,0.87438292],[1017.2,1.31157439],[1016.3,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.5,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672347886,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.4,0.87438292],[1017.2,1.31157439],[1016.3,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.5,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672351390,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.5,0.87438292],[1017.2,1.31157439],[1016.3,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.5,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672351590,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.5,0.87438292],[1017.2,1.31157439],[1016.3,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672352392,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.3,2.18595731]],[[1018.1,0.90785085],[1019.4,1.30862783],[1019.8,0.17086421],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672352594,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.5,0.87438292],[1017.2,1.31157439],[1016.3,2.18595731]],[[1018.1,0.90785085],[1019.7,1.30862783],[1019.8,0.17086421],[1020.7,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672352794,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.5,0.87438292],[1017.2,1.31157439],[1016.3,2.18595731]],[[1018.1,0.90785085],[1019.8,1.47949204],[1020.7,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672353090,[[1018.0,0.63279466],[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.3,2.18595731]],[[1018.1,0.90785085],[1019.7,1.30862783],[1019.8,0.17086421],[1020.8,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672353392,[[1018.0,0.63279466],[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.6,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.8,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672353595,[[1018.0,0.63279466],[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.6,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.4,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672354094,[[1018.0,0.63279466],[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.6,2.18595731]],[[1018.1,0.90785085],[1019.6,1.30862783],[1019.8,0.17086421],[1020.4,2.20034822],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672356896,[[1018.0,0.63279466],[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.6,2.18595731]],[[1018.1,0.90785085],[1019.5,1.30862783],[1019.8,0.17086421],[1020.4,2.20034822],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672357097,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.5,0.87438292],[1017.3,1.31157439],[1016.5,2.18595731]],[[1018.1,0.90785085],[1019.5,1.30862783],[1019.8,0.17086421],[1020.4,2.20034822],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672357298,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.5,0.87438292],[1017.3,1.31157439],[1016.5,2.18595731]],[[1018.1,0.90785085],[1019.5,1.30862783],[1019.8,0.17086421],[1020.3,2.20034822],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672358697,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.5,0.87438292],[1017.3,1.31157439],[1016.5,2.18595731]],[[1018.1,0.90785085],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672359294,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.5,0.87438292],[1017.3,1.31157439],[1016.5,2.18595731]],[[1018.1,0.90785085],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672360192,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.5,0.87438292],[1017.3,1.31157439],[1016.6,2.18595731]],[[1018.1,0.90785085],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672360594,[[1018.0,0.63279466],[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731]],[[1018.1,0.90785085],[1019.4,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672360795,[[1017.6,0.65734399],[1017.5,0.87438292],[1017.3,1.31157439],[1016.7,2.18595731]],[[1018.1,0.90785085],[1019.3,1.30862783],[1019.8,0.17086421],[1019.9,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672361094,[[1017.7,0.63269897],[1017.5,0.65734399],[1017.4,0.87438292],[1017.2,1.31157439],[1016.6,2.18595731]],[[1018.0,0.90785085],[1019.2,1.30862783],[1019.8,0.17086421],[1019.9,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672361294,[[1017.8,0.63269897],[1017.5,0.65734399],[1017.4,0.87438292],[1017.2,1.31157439],[1016.6,2.18595731]],[[1017.9,0.90785085],[1019.2,1.30862783],[1019.8,0.17086421],[1019.9,2.20034822],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672361599,[[1017.5,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.4,2.18595731],[1015.5,4.37191463]],[[1017.9,0.90785085],[1019.0,0.87888984],[1019.2,1.30862783],[1019.8,0.17086421],[1019.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672361794,[[1017.5,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.4,2.18595731],[1015.5,4.37191463]],[[1017.8,0.90785085],[1019.0,0.87888984],[1019.2,1.30862783],[1019.8,2.37121243],[1023.1,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672362095,[[1017.5,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.4,2.18595731],[1015.5,4.37191463]],[[1017.7,0.90785085],[1019.0,0.87888984],[1019.2,1.30862783],[1019.8,2.37121243],[1023.1,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672362298,[[1017.5,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.4,2.18595731],[1015.5,4.37191463]],[[1019.0,0.87888984],[1019.2,1.30862783],[1019.8,2.37121243],[1023.1,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672362499,[[1017.5,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.4,2.18595731],[1015.5,4.37191463]],[[1018.9,0.90592434],[1019.0,0.87888984],[1019.1,1.30862783],[1019.8,0.17086421],[1019.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672362794,[[1017.5,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.4,2.18595731],[1015.5,4.37191463]],[[1018.8,0.90592434],[1019.0,0.87888984],[1019.1,1.30862783],[1019.8,0.17086421],[1019.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672362998,[[1017.5,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.4,2.18595731],[1015.5,4.37191463]],[[1018.7,0.90592434],[1019.0,0.87888984],[1019.1,1.30862783],[1019.8,2.37121243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672363194,[[1017.5,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.4,2.18595731],[1015.5,4.37191463]],[[1018.6,0.90592434],[1019.0,0.87888984],[1019.2,1.30862783],[1019.8,2.37121243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672363495,[[1017.4,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.4,2.18595731],[1015.5,4.37191463]],[[1018.5,0.90592434],[1019.0,0.87888984],[1019.2,1.30862783],[1019.8,0.17086421],[1019.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672363698,[[1017.5,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.4,2.18595731],[1015.5,4.37191463]],[[1018.4,0.90592434],[1019.0,0.87888984],[1019.2,1.30862783],[1019.8,0.17086421],[1019.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672363898,[[1017.4,0.65734399],[1017.2,0.87438292],[1017.0,1.31157439],[1016.4,2.18595731],[1015.5,4.37191463]],[[1018.3,0.90592434],[1019.0,0.87888984],[1019.2,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672364194,[[1017.4,0.65734399],[1017.2,0.87438292],[1017.0,1.31157439],[1016.3,2.18595731],[1015.5,4.37191463]],[[1018.2,0.90592434],[1019.1,0.87888984],[1019.2,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672364393,[[1017.4,0.65734399],[1017.2,0.87438292],[1017.0,1.31157439],[1016.3,2.18595731],[1015.9,3.06034024]],[[1018.1,0.90592434],[1019.1,0.87888984],[1019.2,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672364593,[[1017.4,0.65734399],[1017.2,0.87438292],[1017.0,1.31157439],[1016.3,2.18595731],[1015.9,3.06034024]],[[1018.0,0.90592434],[1019.1,0.87888984],[1019.2,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672364794,[[1017.4,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.3,2.18595731],[1015.9,3.06034024]],[[1017.9,0.90592434],[1019.1,0.87888984],[1019.3,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672364995,[[1017.5,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.3,2.18595731],[1015.9,3.06034024]],[[1017.8,0.90592434],[1019.1,0.87888984],[1019.3,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672365294,[[1017.5,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.3,2.18595731],[1016.0,3.06034024]],[[1017.7,0.90592434],[1019.1,0.87888984],[1019.3,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672365595,[[1017.5,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.3,2.18595731],[1016.0,3.06034024]],[[1019.1,0.87888984],[1019.3,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672365796,[[1017.6,0.65734399],[1017.4,0.87438292],[1017.2,1.31157439],[1016.3,2.18595731],[1016.0,3.06034024]],[[1019.0,0.90476008],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672366096,[[1017.6,0.65734399],[1017.4,0.87438292],[1017.2,1.31157439],[1016.3,2.18595731],[1016.0,3.06034024]],[[1018.9,0.90476008],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672366296,[[1017.6,0.65734399],[1017.4,0.87438292],[1017.2,1.31157439],[1016.4,2.18595731],[1016.0,3.06034024]],[[1018.8,0.90476008],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672366494,[[1017.6,0.65734399],[1017.4,0.87438292],[1017.2,1.31157439],[1016.4,2.18595731],[1016.0,3.06034024]],[[1018.7,0.90476008],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672366797,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.5,2.18595731],[1016.0,3.06034024]],[[1018.6,0.90476008],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672366998,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.5,2.18595731],[1016.0,3.06034024]],[[1018.5,0.90476008],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672367198,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.0,3.06034024]],[[1018.4,0.90476008],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672367397,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731]],[[1018.4,0.90476008],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672367398,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.3,0.90476008],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672367596,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.2,0.90476008],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672367795,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.1,0.90476008],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672367997,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.0,0.90476008],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672368196,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672368197,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1017.9,0.90476008],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672368401,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672368696,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1019.1,0.90459987],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672368900,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1019.0,0.90459987],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672369196,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.9,0.90459987],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672369402,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.8,0.90459987],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672369600,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.7,0.90459987],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672369801,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.6,0.90459987],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672369999,[[1017.7,0.65734399],[1017.5,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.5,0.90459987],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672370299,[[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.4,0.90459987],[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672370496,[[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.3,0.90459987],[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672370700,[[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.2,0.90459987],[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672370899,[[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.1,0.90459987],[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672371197,[[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.0,0.90459987],[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672371500,[[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672371700,[[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1019.2,0.90457243],[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672371900,[[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1019.1,0.90457243],[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672372098,[[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1019.0,0.90457243],[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672372297,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731],[1016.4,3.06034024]],[[1018.9,0.90457243],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672372501,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.8,0.90457243],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672372699,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.7,0.90457243],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672373003,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.6,0.90457243],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672373198,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.5,0.90457243],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672373398,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.4,0.90457243],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672373602,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.3,0.90457243],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672373801,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.2,0.90457243],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672373998,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.1,0.90457243],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672374298,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.0,0.90457243],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672374602,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672374800,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1019.2,0.90452584],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672375100,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1019.1,0.90452584],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672375303,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1019.0,0.90452584],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672375502,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.9,0.90452584],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672375698,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.8,0.90452584],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672376002,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.7,0.90452584],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672376199,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.6,0.90452584],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672376400,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.5,0.90452584],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672376600,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.4,0.90452584],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672376905,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.3,0.90452584],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672377104,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.2,0.90452584],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672377306,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.1,0.90452584],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672377504,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.0,0.90452584],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672377807,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672378004,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1019.2,0.90461233],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672378305,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672378306,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1019.1,0.90461233],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672378507,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1019.0,0.90461233],[1019.4,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672378702,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.4,3.06034024]],[[1018.9,0.90461233],[1019.4,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672378904,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.8,0.90461233],[1019.4,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672379104,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.7,0.90461233],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672379404,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.6,0.90461233],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672379608,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.5,0.90461233],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672379807,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.4,0.90461233],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672380008,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.3,0.90461233],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672380205,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.2,0.90461233],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672380409,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.1,0.90461233],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672380709,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822],[1022.0,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672380910,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1019.2,0.90515821],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672381109,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1019.1,0.90515821],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672381306,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1019.0,0.90515821],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672381508,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.9,0.90515821],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672381706,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.8,0.90515821],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672381911,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.7,0.90515821],[1019.3,0.87888984],[1019.5,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672382112,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.6,0.90515821],[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672382313,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.5,0.90515821],[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672382514,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.4,0.90515821],[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672382713,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.3,0.90515821],[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672382910,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.2,0.90515821],[1019.3,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672383114,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.1,0.90515821],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672383314,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672383511,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1019.1,0.90605526],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672383713,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1019.0,0.90605526],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672384011,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.9,0.90605526],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672384211,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.9,2.18595731],[1016.5,3.06034024]],[[1018.8,0.90605526],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672384411,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.9,2.18595731],[1016.5,3.06034024]],[[1018.7,0.90605526],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672384610,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.9,2.18595731],[1016.5,3.06034024]],[[1018.6,0.90605526],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672384814,[[1017.9,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.5,0.90605526],[1019.2,0.87888984],[1019.4,1.30862783],[1019.8,0.17086421],[1020.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672385009,[[1018.0,1.31259661],[1017.8,0.87438292],[1017.6,1.31157439],[1016.8,2.18595731],[1016.5,3.06034024]],[[1018.4,0.90605526],[1019.8,0.17086421],[1020.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672385213,[[1018.1,0.65525262],[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.8,2.18595731]],[[1018.3,0.90605526],[1019.8,0.17086421],[1020.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672385411,[[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.8,2.18595731]],[[1018.3,0.90605526],[1019.8,0.17086421],[1020.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672385412,[[1018.2,0.65525262],[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.9,2.18595731]],[[1019.8,0.17086421],[1020.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672385611,[[1018.3,0.65525262],[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.9,2.18595731]],[[1019.7,0.90655927],[1019.8,0.17086421],[1020.3,2.20034822],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672385811,[[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.9,2.18595731]],[[1019.6,0.90655927],[1019.8,0.17086421],[1020.3,2.20034822],[1020.7,3.07077519],[1022.3,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672386011,[[1018.1,0.65540354],[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.9,2.18595731]],[[1019.5,0.90655927],[1019.8,0.17086421],[1020.3,2.20034822],[1020.7,3.07077519],[1022.3,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672386213,[[1018.2,0.65540354],[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.9,2.18595731]],[[1019.4,0.90655927],[1019.8,0.17086421],[1020.3,2.20034822],[1020.7,3.07077519],[1022.3,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672386413,[[1018.3,0.65540354],[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.9,2.18595731]],[[1019.3,0.90655927],[1019.8,0.17086421],[1020.3,2.20034822],[1020.7,3.07077519],[1022.3,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672386615,[[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.9,2.18595731]],[[1019.2,0.90655927],[1019.8,0.17086421],[1020.3,2.20034822],[1020.6,3.07077519],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672386816,[[1018.1,0.65556563],[1018.0,0.65734399],[1017.8,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731]],[[1019.1,0.90655927],[1019.8,0.17086421],[1020.3,2.20034822],[1020.6,3.07077519],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672387016,[[1018.2,0.65556563],[1018.0,0.65734399],[1017.8,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731]],[[1019.0,0.90655927],[1019.8,0.17086421],[1020.3,2.20034822],[1020.6,3.07077519],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672387217,[[1018.3,0.65556563],[1018.0,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731]],[[1018.9,0.90655927],[1019.8,0.17086421],[1020.2,2.20034822],[1020.6,3.07077519],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672387513,[[1018.0,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731]],[[1018.8,0.90655927],[1019.8,0.17086421],[1020.2,2.20034822],[1020.5,3.07077519],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672387716,[[1018.1,0.6557331],[1018.0,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731]],[[1018.7,0.90655927],[1019.8,0.17086421],[1020.2,2.20034822],[1020.5,3.07077519],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672387918,[[1018.2,0.6557331],[1018.0,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731]],[[1018.6,0.90655927],[1019.8,0.17086421],[1020.2,2.20034822],[1020.5,3.07077519],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672388122,[[1018.3,0.6557331],[1018.1,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731]],[[1018.5,0.90655927],[1019.8,0.17086421],[1020.1,2.20034822],[1020.5,3.07077519],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672388324,[[1018.1,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731],[1014.6,8.8292185]],[[1018.4,0.90655927],[1019.8,0.17086421],[1020.1,2.20034822],[1020.5,3.07077519],[1021.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672388522,[[1018.2,0.65579975],[1018.1,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731]],[[1018.3,0.90655927],[1019.8,0.17086421],[1020.1,2.20034822],[1020.5,3.07077519],[1021.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672388721,[[1018.2,0.65579975],[1018.1,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1017.0,2.18595731]],[[1019.7,0.90655927],[1019.8,0.17086421],[1020.1,2.20034822],[1020.5,3.07077519],[1021.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672388925,[[1018.3,0.65572392],[1018.1,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1017.1,2.18595731]],[[1019.6,0.90655927],[1019.8,0.17086421],[1020.1,2.20034822],[1020.5,3.07077519],[1021.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672389125,[[1018.0,0.65734399],[1017.8,0.87438292],[1017.7,1.31157439],[1017.1,2.18595731]],[[1019.4,1.32106908],[1019.5,0.90655927],[1019.8,0.17086421],[1020.0,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672389425,[[1018.1,0.63884863],[1018.0,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.5,2.18595731]],[[1019.3,0.90655927],[1019.7,1.32106908],[1019.8,0.17086421],[1020.0,2.20034822],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672389622,[[1018.2,0.63884863],[1018.0,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.5,2.18595731]],[[1019.2,0.90655927],[1019.7,1.32106908],[1019.8,0.17086421],[1020.0,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672389829,[[1018.3,0.63884863],[1018.0,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.5,2.18595731]],[[1019.1,0.90655927],[1019.7,1.32106908],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672390022,[[1018.4,0.63884863],[1018.0,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.5,2.18595731]],[[1019.0,0.90655927],[1019.7,1.32106908],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672390226,[[1018.5,0.63890204],[1018.0,0.65734399],[1017.8,0.87438292],[1017.5,1.31157439],[1016.5,2.18595731]],[[1018.9,0.90655927],[1019.7,1.32106908],[1019.8,0.17086421],[1020.7,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672390526,[[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.6,2.18595731],[1015.3,4.37191463]],[[1018.8,0.90655927],[1019.7,1.32106908],[1019.8,0.17086421],[1020.7,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672390724,[[1018.1,0.64017764],[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.6,2.18595731]],[[1018.7,0.90655927],[1019.7,1.32106908],[1019.8,0.17086421],[1020.7,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672390921,[[1018.2,0.64017764],[1018.0,0.65734399],[1017.8,0.87438292],[1017.5,1.31157439],[1016.5,2.18595731]],[[1018.6,0.90655927],[1019.8,1.49193329],[1020.7,2.20034822],[1021.2,3.07077519],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672391122,[[1018.3,0.64017764],[1018.0,0.65734399],[1017.8,0.87438292],[1017.5,1.31157439],[1016.5,2.18595731]],[[1018.5,0.90655927],[1019.8,1.49193329],[1020.7,2.20034822],[1021.2,3.07077519],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672391425,[[1018.4,0.64017764],[1018.0,0.65734399],[1017.8,0.87438292],[1017.5,1.31157439],[1016.5,2.18595731]],[[1019.8,1.49193329],[1020.7,2.20034822],[1021.2,3.07077519],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672391725,[[1018.5,0.64017764],[1018.0,0.65734399],[1017.8,0.87438292],[1017.5,1.31157439],[1016.6,2.18595731]],[[1019.7,0.90805583],[1019.8,1.49193329],[1020.7,2.20034822],[1021.2,3.07077519],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672391925,[[1018.0,0.65734399],[1017.8,0.87438292],[1017.5,1.31157439],[1016.6,2.18595731]],[[1019.6,0.90805583],[1019.8,1.49193329],[1020.7,2.20034822],[1021.2,3.07077519],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672392223,[[1018.1,1.29753379],[1017.9,0.87438292],[1017.6,1.31157439],[1016.6,2.18595731]],[[1019.5,0.90805583],[1019.8,0.17086421],[1020.7,2.20034822],[1021.2,3.07077519],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672392425,[[1018.2,0.6401898],[1018.1,0.65734399],[1017.9,0.87438292],[1017.6,1.31157439],[1016.6,2.18595731]],[[1019.4,0.90805583],[1019.8,0.17086421],[1020.8,2.20034822],[1021.2,3.07077519],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672392622,[[1018.3,0.6401898],[1018.1,0.65734399],[1017.9,0.87438292],[1017.6,1.31157439],[1016.6,2.18595731]],[[1019.3,0.90805583],[1019.8,0.17086421],[1020.8,2.20034822],[1021.2,3.07077519],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672392825,[[1018.4,0.6401898],[1018.1,0.65734399],[1017.9,0.87438292],[1017.6,1.31157439],[1016.6,2.18595731]],[[1019.2,0.90805583],[1019.8,0.17086421],[1020.8,2.20034822],[1021.3,3.07077519],[1022.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672393025,[[1018.5,0.6401898],[1018.1,0.65734399],[1017.9,0.87438292],[1017.6,1.31157439],[1016.6,2.18595731]],[[1019.1,0.90805583],[1019.8,0.17086421],[1020.8,2.20034822],[1021.3,3.07077519],[1022.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672393325,[[1018.6,0.66262292],[1018.1,0.65734399],[1017.9,0.87438292],[1016.6,2.18595731]],[[1019.8,0.17086421],[1021.3,3.07077519],[1022.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672393326,[[1018.6,0.66262292],[1018.3,0.65734399],[1018.1,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1019.0,0.90805583],[1019.8,0.17086421],[1020.4,2.20034822],[1021.3,3.07077519],[1022.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672393628,[[1018.3,0.65734399],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731],[1014.3,8.8292185]],[[1018.9,0.90805583],[1019.8,0.17086421],[1020.4,2.20034822],[1021.3,3.07077519],[1022.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672393828,[[1018.4,0.66260953],[1018.3,0.65734399],[1018.1,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.8,0.90805583],[1019.8,0.17086421],[1020.4,2.20034822],[1020.8,3.07077519],[1022.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672394028,[[1018.5,0.66260953],[1018.3,0.65734399],[1018.1,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1018.7,0.90805583],[1019.8,0.17086421],[1020.4,2.20034822],[1020.8,3.07077519],[1022.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672394225,[[1018.6,0.66260953],[1018.3,0.65734399],[1018.1,0.87438292],[1017.9,1.31157439],[1017.2,2.18595731]],[[1019.8,0.17086421],[1020.4,2.20034822],[1020.8,3.07077519],[1022.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672394428,[[1018.7,0.66270483],[1018.0,0.65734399],[1017.7,0.87438292],[1017.3,1.31157439],[1017.2,2.18595731]],[[1019.7,0.9083593],[1019.8,0.17086421],[1020.4,2.20034822],[1020.8,3.07077519],[1022.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672394629,[[1017.8,0.65734399],[1017.5,0.87438292],[1017.1,1.31157439],[1015.7,2.18595731],[1015.0,3.06034024]],[[1019.6,0.9083593],[1019.8,0.17086421],[1020.4,2.20034822],[1020.8,3.07077519],[1022.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672394831,[[1017.9,0.66311141],[1017.8,0.65734399],[1017.5,0.87438292],[1017.1,1.31157439],[1015.7,2.18595731]],[[1019.5,0.9083593],[1019.8,0.17086421],[1021.3,2.20034822],[1022.0,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672395127,[[1018.0,1.3204554],[1017.7,0.87438292],[1017.4,1.31157439],[1016.2,2.18595731]],[[1019.4,0.9083593],[1019.8,0.17086421],[1021.0,2.20034822],[1022.0,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672395331,[[1018.1,0.66311141],[1018.0,0.65734399],[1017.7,0.87438292],[1017.4,1.31157439],[1016.2,2.18595731]],[[1019.3,0.9083593],[1019.8,0.17086421],[1021.0,2.20034822],[1022.0,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672395631,[[1018.2,0.66311141],[1018.0,0.65734399],[1017.7,0.87438292],[1017.4,1.31157439],[1016.2,2.18595731]],[[1019.2,0.9083593],[1019.8,0.17086421],[1021.0,2.20034822],[1022.0,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672395932,[[1018.3,0.66311141],[1018.0,0.65734399],[1017.7,0.87438292],[1017.4,1.31157439],[1016.2,2.18595731]],[[1019.1,0.9083593],[1019.8,0.17086421],[1021.0,2.20034822],[1021.6,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672396127,[[1018.4,0.66311141],[1018.0,0.65734399],[1017.7,0.87438292],[1017.4,1.31157439],[1016.3,2.18595731]],[[1019.0,0.9083593],[1019.8,0.17086421],[1021.0,2.20034822],[1021.6,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672396428,[[1018.5,0.66311141],[1018.0,0.65734399],[1017.7,0.87438292],[1017.4,1.31157439],[1016.3,2.18595731]],[[1018.9,0.9083593],[1019.8,0.17086421],[1020.9,2.20034822],[1021.6,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672396727,[[1018.0,0.65734399],[1017.7,0.87438292],[1017.4,1.31157439],[1016.3,2.18595731],[1014.9,4.37191463]],[[1018.8,0.9083593],[1019.8,0.17086421],[1020.9,2.20034822],[1021.6,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672397027,[[1018.1,0.66293216],[1018.0,0.65734399],[1017.7,0.87438292],[1017.4,1.31157439],[1016.3,2.18595731]],[[1018.7,0.9083593],[1019.8,0.17086421],[1020.9,2.20034822],[1021.5,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672397226,[[1018.2,0.66293216],[1018.0,0.65734399],[1017.7,0.87438292],[1017.4,1.31157439],[1016.3,2.18595731]],[[1018.6,0.9083593],[1019.8,0.17086421],[1020.9,2.20034822],[1021.5,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672397431,[[1018.3,0.66293216],[1018.0,0.65734399],[1017.7,0.87438292],[1017.4,1.31157439],[1016.3,2.18595731]],[[1018.5,0.9083593],[1019.8,0.17086421],[1020.9,2.20034822],[1021.5,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672397628,[[1018.4,0.66293216],[1018.0,0.65734399],[1017.7,0.87438292],[1017.4,1.31157439],[1016.3,2.18595731]],[[1019.8,0.17086421],[1020.9,2.20034822],[1021.5,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672397827,[[1018.5,0.66293216],[1018.1,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.3,2.18595731]],[[1019.7,0.90851218],[1019.8,0.17086421],[1020.8,2.20034822],[1021.0,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672398031,[[1018.1,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.3,2.18595731]],[[1019.6,0.90851218],[1019.8,0.17086421],[1020.8,2.20034822],[1021.0,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672398232,[[1018.2,1.31999596],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.5,0.90851218],[1019.8,0.17086421],[1020.6,2.20034822],[1021.0,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672398426,[[1018.3,0.66265197],[1018.2,0.65734399],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.4,0.90851218],[1019.8,0.17086421],[1020.6,2.20034822],[1021.0,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672398731,[[1018.4,0.66265197],[1018.2,0.65734399],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.3,0.90851218],[1019.8,0.17086421],[1020.6,2.20034822],[1021.0,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672398931,[[1018.5,0.66265197],[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1019.2,0.90851218],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672399230,[[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1019.2,0.90851218],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672399231,[[1018.6,0.66265197],[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1019.1,0.90851218],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672399432,[[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1019.0,0.90851218],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672399630,[[1018.3,0.66259311],[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.9,0.90851218],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672399830,[[1018.4,0.66259311],[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.8,0.90851218],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672400031,[[1018.5,0.66259311],[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.7,0.90851218],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672400328,[[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.6,0.90851218],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672400628,[[1018.3,0.66252159],[1018.2,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.5,0.90851218],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672400829,[[1018.4,0.66252159],[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1019.8,0.17086421],[1020.7,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672401028,[[1018.5,0.66252159],[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1019.7,0.90816638],[1019.8,0.17086421],[1020.7,2.20034822],[1021.2,3.07077519],[1022.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672401234,[[1018.6,0.66252159],[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1019.6,0.90816638],[1019.8,0.17086421],[1020.8,2.20034822],[1021.2,3.07077519],[1022.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672401432,[[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1019.5,0.90816638],[1019.8,0.17086421],[1020.8,2.20034822],[1021.2,3.07077519],[1022.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672401633,[[1018.3,0.66242638],[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1019.4,0.90816638],[1019.8,0.17086421],[1020.8,2.20034822],[1021.2,3.07077519],[1022.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672401930,[[1018.4,0.66242638],[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1019.3,0.90816638],[1019.8,0.17086421],[1020.8,2.20034822],[1021.2,3.07077519],[1022.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672402128,[[1018.5,0.66242638],[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1019.2,0.90816638],[1019.8,0.17086421],[1020.8,2.20034822],[1021.2,3.07077519],[1022.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672402329,[[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1019.2,0.90816638],[1019.8,0.17086421],[1020.8,2.20034822],[1021.2,3.07077519],[1022.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672402330,[[1018.6,0.66242638],[1018.2,0.65734399],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.1,0.90816638],[1019.8,0.17086421],[1020.6,2.20034822],[1021.2,3.07077519],[1022.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672402531,[[1018.2,0.65734399],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731],[1008.6,13.24292899]],[[1019.0,0.90816638],[1019.8,0.17086421],[1020.6,2.20034822],[1021.2,3.07077519],[1022.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672402734,[[1018.3,0.66236359],[1018.2,0.65734399],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1018.9,0.90816638],[1019.8,0.17086421],[1020.6,2.20034822],[1021.2,3.07077519],[1022.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672402933,[[1018.4,0.66236359],[1018.2,0.65734399],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1018.8,0.90816638],[1019.8,0.17086421],[1020.6,2.20034822],[1021.2,3.07077519],[1022.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672403234,[[1018.5,0.66236359],[1018.2,0.65734399],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1018.7,0.90816638],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672403434,[[1018.6,0.66236359],[1018.2,0.65734399],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672403630,[[1018.2,0.65734399],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1019.7,0.90792641],[1019.8,0.17086421],[1020.6,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672403831,[[1018.4,0.65734399],[1018.3,0.66230638],[1018.2,0.87438292],[1018.0,1.31157439],[1017.1,2.18595731]],[[1019.6,0.90792641],[1019.8,0.17086421],[1020.9,2.20034822],[1021.1,3.07077519],[1021.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672404030,[[1018.5,0.66230638],[1018.4,0.65734399],[1018.2,0.87438292],[1018.0,1.31157439],[1017.1,2.18595731]],[[1019.5,0.90792641],[1019.8,0.17086421],[1020.9,2.20034822],[1021.6,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672404233,[[1018.6,0.66230638],[1018.4,0.65734399],[1018.2,0.87438292],[1018.0,1.31157439],[1017.1,2.18595731]],[[1019.4,0.90792641],[1019.8,0.17086421],[1020.9,2.20034822],[1021.6,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672404433,[[1018.7,0.66230638],[1018.4,0.65734399],[1018.2,0.87438292],[1018.0,1.31157439],[1017.1,2.18595731]],[[1019.3,0.90792641],[1019.8,0.17086421],[1020.8,2.20034822],[1021.6,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672404629,[[1018.8,0.66230638],[1018.5,0.65734399],[1018.2,0.87438292],[1018.0,1.31157439],[1017.1,2.18595731]],[[1019.2,0.90792641],[1020.8,2.20034822],[1021.6,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672404934,[[1018.9,0.66230638],[1018.6,0.65734399],[1018.4,0.87438292],[1018.1,1.31157439],[1017.2,2.18595731]],[[1019.1,0.90792641],[1020.0,0.17082312],[1021.1,2.20034822],[1021.6,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672405230,[[1018.6,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.2,2.18595731],[1014.8,7.0633748]],[[1019.0,0.90740075],[1020.0,0.17082312],[1021.1,2.20034822],[1021.6,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672405431,[[1018.7,0.66098861],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.2,2.18595731]],[[1018.9,0.90740075],[1020.0,0.17082312],[1021.3,2.20034822],[1021.6,3.07077519],[1022.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672405634,[[1018.6,0.65734399],[1018.3,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1018.8,0.90740075],[1021.8,3.07077519],[1022.1,2.20034822],[1022.6,4.38240718],[1027.0,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672405834,[[1018.7,0.66076839],[1018.6,0.65734399],[1018.3,0.87438292],[1017.9,1.31157439],[1017.1,2.18595731]],[[1020.2,0.17082731],[1021.8,3.07077519],[1022.1,2.20034822],[1022.6,4.38240718],[1026.2,8.80156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672406034,[[1018.8,0.66076839],[1018.6,0.65734399],[1018.3,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1020.1,0.90676073],[1020.2,0.17082731],[1021.8,3.07077519],[1022.1,2.20034822],[1022.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672406232,[[1018.9,0.66076839],[1018.6,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1020.0,0.90676073],[1020.2,0.17082731],[1021.8,3.07077519],[1022.1,2.20034822],[1022.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672406432,[[1019.0,0.66076839],[1018.6,0.65734399],[1018.3,0.87438292],[1018.0,1.31157439],[1016.6,2.18595731]],[[1019.9,0.90676073],[1020.2,0.17082731],[1021.8,3.07077519],[1022.1,2.20034822],[1022.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672406736,[[1019.1,0.66076839],[1018.6,0.65734399],[1018.3,0.87438292],[1018.0,1.31157439],[1016.7,2.18595731]],[[1019.8,0.90676073],[1020.2,0.17082731],[1022.0,2.20034822],[1022.6,7.45318237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672407035,[[1019.2,0.66022691],[1018.6,0.65734399],[1018.3,0.87438292],[1018.0,1.31157439],[1016.7,2.18595731]],[[1019.7,0.90676073],[1020.2,0.17082731],[1022.0,2.20034822],[1022.6,7.45318237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672407234,[[1018.6,0.65734399],[1018.3,0.87438292],[1018.0,1.31157439],[1016.7,2.18595731]],[[1019.6,0.90676073],[1020.2,0.17082731],[1022.1,2.20034822],[1022.6,7.45318237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672407431,[[1018.7,0.65977708],[1018.6,0.65734399],[1018.3,0.87438292],[1018.0,1.31157439],[1016.7,2.18595731]],[[1019.5,0.90676073],[1020.2,0.17082731],[1022.1,2.20034822],[1022.6,7.45318237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672407632,[[1018.8,0.65977708],[1018.6,0.65734399],[1018.3,0.87438292],[1018.0,1.31157439],[1016.7,2.18595731]],[[1019.4,0.90676073],[1020.2,0.17082731],[1022.1,2.20034822],[1022.7,3.07077519],[1023.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672407831,[[1018.9,0.65977708],[1018.6,0.65734399],[1018.3,0.87438292],[1018.0,1.31157439],[1016.7,2.18595731]],[[1019.3,0.90676073],[1020.2,0.17082731],[1022.1,2.20034822],[1022.7,3.07077519],[1023.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672408031,[[1019.0,0.65977708],[1018.6,0.65734399],[1018.3,0.87438292],[1018.0,1.31157439],[1016.7,2.18595731]],[[1019.2,0.90676073],[1020.2,0.17082731],[1022.1,2.20034822],[1022.7,3.07077519],[1023.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672408236,[[1019.1,0.65977708],[1018.6,0.65734399],[1018.3,0.87438292],[1017.9,1.31157439],[1016.7,2.18595731]],[[1020.2,0.17082731],[1022.2,2.20034822],[1022.7,3.07077519],[1023.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672408437,[[1018.6,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.7,2.18595731]],[[1020.1,0.9049495],[1020.2,0.17082731],[1022.2,2.20034822],[1022.7,3.07077519],[1023.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672408738,[[1018.7,0.65913232],[1018.6,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1020.0,0.9049495],[1020.2,0.17082731],[1022.3,2.20034822],[1023.0,3.07077519],[1023.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672408937,[[1018.8,0.65913232],[1018.6,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1019.9,0.9049495],[1020.2,0.17082731],[1022.3,2.20034822],[1023.0,3.07077519],[1023.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672409137,[[1018.9,0.65913232],[1018.6,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1019.8,0.9049495],[1020.2,0.17082731],[1022.3,2.20034822],[1023.0,3.07077519],[1023.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672409333,[[1019.0,0.65913232],[1018.6,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1019.7,0.9049495],[1020.2,0.17082731],[1022.4,2.20034822],[1023.0,3.07077519],[1023.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672409537,[[1019.1,0.65913232],[1018.6,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1019.6,0.9049495],[1020.2,0.17082731],[1022.4,2.20034822],[1023.0,3.07077519],[1023.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672409739,[[1018.5,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1019.5,0.9049495],[1020.2,0.17082731],[1022.4,2.20034822],[1023.0,3.07077519],[1024.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672409939,[[1018.6,0.65880534],[1018.5,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1019.4,0.9049495],[1020.2,0.17082731],[1022.3,2.20034822],[1023.0,3.07077519],[1024.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672410139,[[1018.7,0.65880534],[1018.5,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1019.3,0.9049495],[1020.2,0.17082731],[1022.3,2.20034822],[1023.0,3.07077519],[1024.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672410337,[[1018.5,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1019.3,0.9049495],[1020.2,0.17082731],[1022.3,2.20034822],[1023.0,3.07077519],[1024.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672410338,[[1018.8,0.65880534],[1018.5,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1019.2,0.9049495],[1020.2,0.17082731],[1022.4,2.20034822],[1023.0,3.07077519],[1024.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672410541,[[1018.9,0.65880534],[1018.5,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.6,2.18595731]],[[1019.1,0.9049495],[1020.2,0.17082731],[1022.4,2.20034822],[1023.0,3.07077519],[1024.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672410742,[[1019.0,0.65880534],[1018.5,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.5,2.18595731]],[[1020.2,0.17082731],[1022.4,2.20034822],[1023.1,3.07077519],[1024.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672410944,[[1019.1,0.65880534],[1018.5,0.65734399],[1018.2,0.87438292],[1017.9,1.31157439],[1016.5,2.18595731]],[[1020.1,0.90413641],[1020.2,0.17082731],[1022.4,2.20034822],[1023.1,3.07077519],[1024.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672411140,[[1018.6,0.65734399],[1018.4,0.87438292],[1018.1,1.31157439],[1017.1,2.18595731],[1016.6,3.06034024]],[[1020.0,0.90413641],[1020.2,0.17082731],[1022.4,2.20034822],[1023.1,3.07077519],[1024.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672411443,[[1018.7,0.65858277],[1018.6,0.65734399],[1018.4,0.87438292],[1018.1,1.31157439],[1017.1,2.18595731]],[[1019.9,0.90413641],[1020.2,0.17082731],[1021.8,2.20034822],[1023.1,3.07077519],[1024.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672411643,[[1018.8,0.65858277],[1018.7,0.65734399],[1018.5,0.87438292],[1018.3,1.31157439],[1017.6,2.18595731]],[[1019.8,0.90413641],[1020.2,0.17082731],[1021.8,2.20034822],[1023.1,3.07077519],[1024.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672411940,[[1018.9,0.65858277],[1018.6,0.65734399],[1018.4,0.87438292],[1018.2,1.31157439],[1017.6,2.18595731]],[[1019.7,0.90413641],[1020.2,0.17082731],[1021.2,2.20034822],[1021.6,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672412140,[[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731],[1017.0,3.06034024]],[[1019.6,0.90413641],[1020.2,0.17082731],[1021.2,2.20034822],[1021.6,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672412343,[[1018.6,0.6588092],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1019.5,0.90413641],[1020.2,0.17082731],[1021.1,2.20034822],[1021.6,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672412545,[[1018.7,0.6588092],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1019.4,0.90413641],[1020.2,0.17082731],[1021.1,2.20034822],[1021.6,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672412741,[[1018.8,0.6588092],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1019.3,0.90413641],[1020.2,0.17082731],[1021.1,2.20034822],[1021.6,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672412944,[[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1019.2,0.90413641],[1020.2,0.17082731],[1021.1,2.20034822],[1021.5,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672413145,[[1018.6,0.65893943],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1019.1,0.90413641],[1020.2,0.17082731],[1021.1,2.20034822],[1021.5,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672413345,[[1018.7,0.65893943],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1019.0,0.90413641],[1020.2,0.17082731],[1021.1,2.20034822],[1021.5,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672413541,[[1018.8,0.65893943],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1018.9,0.90413641],[1020.2,0.17082731],[1021.2,2.20034822],[1021.5,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672413943,[[1018.8,0.65893943],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1018.9,0.90413641],[1020.2,0.17082731],[1021.2,2.20034822],[1021.6,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672414345,[[1018.8,0.65893943],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.4,2.18595731]],[[1018.9,0.90413641],[1020.2,0.17082731],[1021.2,2.20034822],[1021.6,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672414748,[[1018.8,0.65893943],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1018.9,0.90413641],[1020.2,0.17082731],[1021.2,2.20034822],[1021.6,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672415850,[[1018.8,0.65893943],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.4,2.18595731]],[[1018.9,0.90413641],[1020.2,0.17082731],[1021.2,2.20034822],[1021.6,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672416349,[[1018.8,0.65893943],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1018.9,0.90413641],[1020.2,0.17082731],[1021.2,2.20034822],[1021.6,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672417147,[[1018.8,0.65893943],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1018.9,0.90413641],[1020.2,0.17082731],[1021.2,2.20034822],[1021.5,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672417952,[[1018.8,0.65893943],[1018.5,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1018.9,0.90413641],[1020.2,0.17082731],[1021.2,2.20034822],[1021.4,3.07077519],[1021.9,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672418253,[[1018.4,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.3,2.18595731]],[[1018.9,0.90413641],[1020.2,0.17082731],[1021.0,2.20034822],[1021.4,3.07077519],[1021.9,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672418451,[[1018.5,0.65944452],[1018.4,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.5,2.18595731]],[[1018.8,0.90413641],[1020.2,0.17082731],[1021.0,2.20034822],[1021.4,3.07077519],[1021.9,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672418649,[[1018.6,0.65944452],[1018.4,0.65734399],[1018.3,0.87438292],[1018.1,1.31157439],[1017.5,2.18595731]],[[1018.7,0.90413641],[1020.2,0.17082731],[1020.9,2.20034822],[1021.4,3.07077519],[1021.9,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672418850,[[1018.6,0.65944452],[1018.3,0.65734399],[1018.2,0.87438292],[1018.0,1.31157439],[1017.4,2.18595731]],[[1018.7,0.90413641],[1020.2,1.48598941],[1020.9,2.20034822],[1021.4,3.07077519],[1021.9,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672419048,[[1018.6,0.65944452],[1018.3,0.65734399],[1018.2,0.87438292],[1018.0,1.31157439],[1017.4,2.18595731]],[[1018.7,0.90413641],[1020.2,1.48598941],[1020.8,2.20034822],[1021.2,3.07077519],[1021.9,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672419851,[[1018.6,0.65944452],[1018.3,0.65734399],[1018.1,0.87438292],[1017.4,2.18595731]],[[1018.7,0.90413641],[1020.2,1.48598941],[1021.2,3.07077519],[1021.9,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672419852,[[1018.6,0.65944452],[1018.3,0.65734399],[1018.1,0.87438292],[1017.9,1.31157439],[1017.4,2.18595731]],[[1018.7,0.90413641],[1020.1,1.3151621],[1020.2,0.17082731],[1020.7,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672420049,[[1018.6,0.65944452],[1018.3,0.65734399],[1018.1,0.87438292],[1017.9,1.31157439],[1017.3,2.18595731]],[[1018.7,0.90413641],[1020.1,1.3151621],[1020.2,0.17082731],[1020.7,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672420248,[[1018.6,0.65944452],[1018.2,0.65734399],[1018.0,0.87438292],[1017.8,1.31157439],[1017.3,2.18595731]],[[1018.7,0.90413641],[1020.2,0.17082731],[1020.3,1.3151621],[1020.7,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672420449,[[1018.6,0.65944452],[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1017.3,2.18595731]],[[1018.7,0.90413641],[1020.2,0.17082731],[1020.3,1.3151621],[1020.7,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672420648,[[1018.2,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731],[1014.4,7.0633748]],[[1018.7,0.90413641],[1020.2,1.48598941],[1021.1,5.27112341],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672420852,[[1018.3,0.64392427],[1018.2,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.6,0.90413641],[1020.2,1.48598941],[1021.1,5.27112341],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672421051,[[1018.2,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439]],[[1018.6,0.90413641],[1020.2,1.48598941],[1021.1,5.27112341],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672421052,[[1018.4,0.64392427],[1018.2,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.5,0.90413641],[1020.2,1.48598941],[1021.1,5.27112341],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672421249,[[1018.4,0.64392427],[1018.2,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.5,0.90413641],[1020.2,1.48598941],[1021.1,2.20034822],[1021.5,3.07077519],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672421754,[[1018.4,0.64392427],[1018.2,0.65734399],[1018.0,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.5,0.90413641],[1020.2,1.48598941],[1021.1,2.20034822],[1021.5,3.07077519],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672421952,[[1018.4,0.64392427],[1018.2,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.5,0.90413641],[1020.2,1.48598941],[1021.1,2.20034822],[1021.5,3.07077519],[1023.5,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672422153,[[1018.4,0.64392427],[1018.2,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.5,0.90413641],[1020.2,1.48598941],[1021.1,2.20034822],[1021.5,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672422556,[[1018.4,0.64392427],[1018.2,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.5,0.90413641],[1020.2,1.48598941],[1021.1,2.20034822],[1021.5,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672423453,[[1018.4,0.64392427],[1018.1,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.5,0.90413641],[1020.2,1.48598941],[1021.1,2.20034822],[1021.5,3.07077519],[1022.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672423952,[[1018.4,0.64392427],[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1018.5,0.90413641],[1020.1,1.3151621],[1020.2,0.17082731],[1021.1,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672424151,[[1018.4,0.64392427],[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1018.5,0.90413641],[1020.0,1.3151621],[1020.2,0.17082731],[1021.1,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672424351,[[1018.4,0.64392427],[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1018.5,0.90413641],[1020.0,1.3151621],[1020.2,0.17082731],[1020.9,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672424956,[[1018.4,0.64392427],[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1018.5,0.90413641],[1020.1,1.3151621],[1020.2,0.17082731],[1020.9,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672425155,[[1018.4,0.64392427],[1018.1,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1018.5,0.90413641],[1020.0,1.3151621],[1020.2,0.17082731],[1020.9,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672425352,[[1018.4,0.64392427],[1018.1,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1018.5,0.90413641],[1020.1,1.3151621],[1020.2,0.17082731],[1020.9,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672425558,[[1018.4,0.64392427],[1018.1,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.7,2.18595731]],[[1018.5,0.90413641],[1020.0,1.3151621],[1020.2,0.17082731],[1020.9,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672426259,[[1018.4,0.64392427],[1018.1,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.7,2.18595731]],[[1018.5,0.90413641],[1020.0,1.3151621],[1020.2,0.17082731],[1020.9,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672426457,[[1018.4,0.64392427],[1018.1,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.8,2.18595731]],[[1018.5,0.90413641],[1020.0,1.3151621],[1020.2,0.17082731],[1020.8,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672426956,[[1018.4,0.64392427],[1018.1,0.65734399],[1017.9,0.87438292],[1017.6,1.31157439],[1016.8,2.18595731]],[[1018.5,0.90413641],[1020.0,1.3151621],[1020.2,0.17082731],[1020.8,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672427159,[[1018.4,0.64392427],[1018.1,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.8,2.18595731]],[[1018.5,0.90413641],[1020.0,1.3151621],[1020.2,0.17082731],[1020.8,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672427458,[[1018.4,0.64392427],[1018.1,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.8,2.18595731]],[[1018.5,0.90413641],[1019.9,1.3151621],[1020.2,0.17082731],[1020.8,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672428058,[[1018.4,0.64392427],[1018.1,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.5,0.90413641],[1019.9,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672428462,[[1018.4,0.64392427],[1018.1,0.65734399],[1017.9,0.87438292],[1017.7,1.31157439],[1016.9,2.18595731]],[[1018.5,0.90413641],[1019.8,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672428657,[[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.8,2.18595731]],[[1018.5,0.90413641],[1019.8,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672428860,[[1018.1,0.64500368],[1018.0,0.65734399],[1017.8,0.87438292],[1017.6,1.31157439],[1016.8,2.18595731]],[[1018.4,0.90413641],[1019.8,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672429055,[[1018.2,0.64500368],[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731]],[[1018.3,0.90413641],[1019.6,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672429456,[[1018.2,0.64500368],[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731]],[[1018.3,0.90413641],[1019.6,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672429756,[[1018.2,0.64500368],[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731]],[[1019.5,0.90413641],[1019.6,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672429961,[[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731]],[[1019.4,0.90413641],[1019.6,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672430259,[[1017.9,0.64528046],[1017.8,0.65734399],[1017.6,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731]],[[1019.3,0.90413641],[1019.6,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672430459,[[1017.8,0.65734399],[1017.5,1.31157439],[1016.7,2.18595731]],[[1019.6,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822],[1020.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672430460,[[1018.0,0.64528046],[1017.8,0.65734399],[1017.7,0.87438292],[1017.5,1.31157439],[1016.7,2.18595731]],[[1019.2,0.90413641],[1019.5,1.3151621],[1020.2,2.37117553],[1020.8,3.07077519],[1021.4,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672430656,[[1018.1,0.64528046],[1017.8,0.65734399],[1017.6,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731]],[[1019.1,0.90413641],[1019.5,1.3151621],[1020.2,2.37117553],[1020.8,3.07077519],[1021.4,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672430859,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731],[1014.9,7.0633748]],[[1019.0,0.90534338],[1019.5,1.3151621],[1020.2,2.37117553],[1020.8,3.07077519],[1021.4,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672431060,[[1017.9,0.64536566],[1017.8,0.65734399],[1017.6,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731]],[[1018.9,0.90534338],[1019.5,1.3151621],[1020.2,2.37117553],[1020.8,3.07077519],[1021.4,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672431261,[[1018.0,0.64536566],[1017.8,0.65734399],[1017.6,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731]],[[1018.8,0.90534338],[1019.5,1.3151621],[1020.2,2.37117553],[1020.8,3.07077519],[1021.4,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672431561,[[1018.1,0.64536566],[1017.8,0.65734399],[1017.6,0.87438292],[1017.5,1.31157439],[1016.8,2.18595731]],[[1018.7,0.90534338],[1019.5,1.3151621],[1020.2,2.37117553],[1020.6,3.07077519],[1021.4,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672431758,[[1017.8,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731]],[[1018.6,0.90534338],[1019.5,1.3151621],[1020.2,2.37117553],[1020.6,3.07077519],[1021.4,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672431962,[[1017.9,0.64560741],[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.8,2.18595731]],[[1018.5,0.90534338],[1019.4,1.3151621],[1020.2,2.37117553],[1020.6,3.07077519],[1021.4,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672432159,[[1018.0,0.64560741],[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731]],[[1018.4,0.90534338],[1019.4,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672432362,[[1018.1,0.64560394],[1017.7,0.65734399],[1017.6,0.87438292],[1017.4,1.31157439],[1016.7,2.18595731]],[[1018.3,0.90534338],[1019.4,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672432560,[[1017.6,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.2,2.18595731],[1015.8,3.06034024]],[[1018.2,0.90534338],[1019.5,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672432561,[[1017.6,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.2,2.18595731],[1015.8,3.06034024]],[[1018.2,0.90534338],[1019.5,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672432860,[[1017.7,0.64577675],[1017.6,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.2,2.18595731]],[[1018.1,0.90534338],[1019.5,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672433060,[[1017.8,0.64577675],[1017.6,0.65734399],[1017.3,0.87438292],[1017.1,1.31157439],[1016.2,2.18595731]],[[1018.0,0.90534338],[1019.5,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672433258,[[1017.5,0.65734399],[1017.4,0.87438292],[1017.2,1.31157439],[1016.2,2.18595731]],[[1017.9,0.90534338],[1019.2,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672433461,[[1017.6,0.64591063],[1017.5,0.65734399],[1017.4,0.87438292],[1017.2,1.31157439],[1016.2,2.18595731]],[[1017.8,0.90534338],[1019.2,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672433462,[[1017.6,0.64591063],[1017.5,0.65734399],[1017.4,0.87438292],[1017.2,1.31157439],[1016.2,2.18595731]],[[1017.8,0.90534338],[1019.2,1.3151621],[1020.2,3.2416025],[1020.4,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672433658,[[1017.5,0.65734399],[1017.4,0.87438292],[1017.2,1.31157439],[1016.5,2.18595731],[1016.2,3.06034024]],[[1017.7,0.90534338],[1019.2,1.3151621],[1019.9,2.20034822],[1020.2,3.2416025]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672433862,[[1017.5,0.65734399],[1017.4,0.87438292],[1017.2,1.31157439],[1016.5,2.18595731],[1016.2,3.06034024]],[[1017.6,0.90534338],[1019.2,1.3151621],[1019.9,2.20034822],[1020.2,3.2416025]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672434066,[[1017.5,1.30307687],[1017.4,0.87438292],[1017.2,1.31157439],[1016.5,2.18595731],[1016.2,3.06034024]],[[1017.6,0.90534338],[1019.2,1.3151621],[1019.9,2.20034822],[1020.2,3.2416025]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672434366,[[1017.5,1.30307687],[1017.3,0.87438292],[1017.2,1.31157439],[1016.5,2.18595731],[1016.2,3.06034024]],[[1017.6,0.90534338],[1019.2,1.3151621],[1019.9,2.20034822],[1020.2,3.2416025],[1023.7,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672434567,[[1017.5,1.30307687],[1017.3,0.87438292],[1017.2,1.31157439],[1016.5,2.18595731],[1016.2,3.06034024]],[[1017.6,0.90534338],[1019.2,1.3151621],[1019.9,2.20034822],[1020.2,3.2416025],[1020.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672435064,[[1017.5,1.30307687],[1017.3,0.87438292],[1017.2,1.31157439],[1016.5,2.18595731],[1016.2,3.06034024]],[[1017.6,0.90495045],[1019.2,1.3151621],[1019.9,2.20034822],[1020.2,3.2416025],[1020.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672435362,[[1017.5,1.30307687],[1017.3,0.87438292],[1017.2,1.31157439],[1016.5,2.18595731],[1016.2,3.06034024]],[[1017.6,0.90495045],[1019.3,1.3151621],[1019.9,2.20034822],[1020.2,3.2416025],[1020.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672436267,[[1017.5,0.64573288],[1017.2,0.65734399],[1016.9,0.87438292],[1016.7,1.31157439],[1015.8,2.18595731]],[[1017.6,0.90495045],[1019.4,1.3151621],[1020.2,3.2416025],[1020.4,2.20034822],[1020.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672436465,[[1017.5,0.64573288],[1017.1,0.65734399],[1016.9,0.87438292],[1016.6,1.31157439],[1015.7,2.18595731]],[[1017.6,0.90495045],[1019.4,1.3151621],[1020.2,3.2416025],[1020.4,2.20034822],[1020.7,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672436767,[[1017.5,0.64573288],[1017.2,0.65734399],[1016.9,0.87438292],[1016.7,1.31157439],[1015.7,2.18595731]],[[1017.6,0.90495045],[1019.3,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672436966,[[1017.5,0.64573288],[1017.2,0.65734399],[1016.9,0.87438292],[1016.7,1.31157439],[1015.8,2.18595731]],[[1017.6,0.90495045],[1019.3,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672437167,[[1017.5,0.64573288],[1017.2,0.65734399],[1016.9,0.87438292],[1016.7,1.31157439],[1015.8,2.18595731]],[[1017.6,0.90495045],[1019.2,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672437367,[[1017.5,0.64573288],[1017.1,0.65734399],[1016.9,0.87438292],[1016.7,1.31157439],[1015.8,2.18595731]],[[1017.6,0.90495045],[1019.2,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672437668,[[1017.5,0.64573288],[1017.1,0.65734399],[1016.9,0.87438292],[1016.7,1.31157439],[1015.8,2.18595731]],[[1017.6,0.90495045],[1019.2,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672438069,[[1017.5,0.64573288],[1017.1,0.65734399],[1016.9,0.87438292],[1016.8,1.31157439],[1015.8,2.18595731]],[[1017.6,0.90495045],[1019.1,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672438267,[[1017.1,0.65734399],[1016.9,0.87438292],[1016.8,1.31157439],[1015.8,2.18595731]],[[1017.6,0.90495045],[1019.1,1.3151621],[1019.7,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672438471,[[1017.2,0.64483866],[1017.1,0.65734399],[1016.9,0.87438292],[1016.8,1.31157439],[1016.1,2.18595731]],[[1017.5,0.90495045],[1019.1,1.3151621],[1019.7,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672438768,[[1017.3,0.64483866],[1017.1,0.65734399],[1016.9,0.87438292],[1016.8,1.31157439],[1016.1,2.18595731]],[[1017.4,0.90495045],[1019.1,1.3151621],[1019.8,2.20034822],[1020.1,3.07077519],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672438966,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.8,0.87438292],[1016.5,1.31157439],[1015.5,2.18595731]],[[1017.4,0.90495045],[1019.4,1.3151621],[1019.8,2.20034822],[1020.1,3.07077519],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672439170,[[1017.3,0.64483866],[1016.9,0.65734399],[1015.5,2.18595731]],[[1017.4,0.90495045],[1019.8,2.20034822],[1020.1,3.07077519],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672439171,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.5,2.18595731]],[[1017.4,0.90495045],[1019.5,1.3151621],[1019.8,2.20034822],[1020.1,3.07077519],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672439370,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.5,2.18595731]],[[1017.4,0.90495045],[1019.5,1.3151621],[1020.1,3.07077519],[1020.2,0.17082731],[1020.6,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672439568,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.2,6.72874622]],[[1017.4,0.90495045],[1019.5,1.3151621],[1020.1,3.07077519],[1020.2,0.17082731],[1020.6,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672439870,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.2,6.72874622]],[[1017.4,0.90495045],[1019.5,1.3151621],[1020.2,0.17082731],[1020.7,6.5827554],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672440071,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.2,6.72874622]],[[1017.4,0.90495045],[1019.6,1.3151621],[1020.2,0.17082731],[1020.7,6.5827554],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672440372,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1019.6,1.3151621],[1020.2,0.17082731],[1020.7,6.5827554],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672440774,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1019.6,1.3151621],[1020.2,0.17082731],[1020.7,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672441375,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1019.7,1.3151621],[1020.2,0.17082731],[1020.8,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672441670,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1019.7,1.3151621],[1020.2,0.17082731],[1020.8,2.20034822],[1021.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672441972,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1019.7,1.3151621],[1020.2,0.17082731],[1020.8,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672442369,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1019.7,1.3151621],[1020.2,0.17082731],[1020.9,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672443370,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1019.8,1.3151621],[1020.2,0.17082731],[1020.9,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672443770,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1019.7,1.3151621],[1020.2,0.17082731],[1020.9,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672444377,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1019.8,1.3151621],[1020.2,0.17082731],[1020.9,2.20034822],[1021.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672444977,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1019.8,1.3151621],[1020.2,0.17082731],[1020.9,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672445474,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1019.8,1.3151621],[1020.2,0.17082731],[1021.0,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672446076,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1019.9,1.3151621],[1020.2,0.17082731],[1021.0,2.20034822],[1021.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672446677,[[1017.3,0.64483866],[1016.8,0.65734399],[1016.5,0.87438292],[1016.1,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1020.2,1.48598941],[1021.0,2.20034822],[1021.5,3.07077519],[1024.1,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672446973,[[1017.3,0.64483866],[1015.2,2.35683159]],[[1017.4,0.90495045],[1020.2,1.48598941],[1021.5,3.07077519],[1024.1,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672446974,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.7,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.1,1.3151621],[1020.2,0.17082731],[1021.4,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672447375,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.7,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,1.48598941],[1021.4,2.20034822],[1022.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672447975,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.7,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,1.48598941],[1021.4,2.20034822],[1022.1,3.07077519],[1030.8,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672448478,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.7,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,1.48598941],[1021.5,2.20034822],[1022.1,3.07077519],[1030.8,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672448675,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,1.48598941],[1021.5,2.20034822],[1022.1,3.07077519],[1030.8,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672449076,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,1.48598941],[1021.5,2.20034822],[1022.1,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672449680,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.7,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,1.48598941],[1021.5,2.20034822],[1022.1,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672450178,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.7,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,1.48598941],[1021.5,2.20034822],[1022.2,3.07077519],[1023.1,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672451081,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.7,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,0.17082731],[1020.3,1.3151621],[1021.5,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672451381,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,0.17082731],[1020.3,1.3151621],[1021.5,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672452579,[[1017.3,0.64483866],[1017.0,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,0.17082731],[1020.3,1.3151621],[1021.6,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672453283,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,0.17082731],[1020.4,1.3151621],[1021.6,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672453479,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.5,0.87438292],[1016.1,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,0.17082731],[1020.4,1.3151621],[1021.6,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672453680,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.5,0.87438292],[1016.1,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,0.17082731],[1020.4,1.3151621],[1021.8,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672453879,[[1017.3,0.64483866],[1016.8,0.65734399],[1016.5,0.87438292],[1016.1,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,0.17082731],[1020.4,1.3151621],[1021.8,2.20034822],[1022.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672454281,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.1,1.3151621],[1020.2,0.17082731],[1021.8,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672454581,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1020.1,1.3151621],[1020.2,0.17082731],[1021.2,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672455183,[[1017.3,0.64483866],[1016.9,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.2,2.35683159]],[[1017.4,0.90495045],[1020.1,1.3151621],[1020.2,0.17082731],[1021.2,2.20034822],[1021.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672457284,[[1017.3,0.64483866],[1016.8,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.1,1.3151621],[1020.2,0.17082731],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672457484,[[1017.3,0.64483866],[1016.8,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.1,1.3151621],[1020.2,0.17082731],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672457685,[[1017.3,0.64483866],[1016.8,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.1,1.3151621],[1020.2,0.17082731],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672457880,[[1017.3,0.64483866],[1016.8,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,1.48598941],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672458080,[[1017.3,0.64483866],[1016.8,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.2,0.17087428]],[[1017.4,0.90495045],[1020.2,1.48598941],[1021.3,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672458885,[[1016.8,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731],[1015.2,0.17087428]],[[1017.4,0.90495045],[1019.8,1.3151621],[1020.2,0.17082731],[1020.7,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672459185,[[1016.9,0.63988139],[1016.8,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1017.3,0.90495045],[1019.8,1.3151621],[1020.2,0.17082731],[1020.7,2.20034822],[1021.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672459385,[[1017.0,0.63988139],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1017.2,0.90495045],[1019.6,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672459586,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1017.1,0.90495045],[1019.6,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672459785,[[1016.8,0.63986044],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1019.6,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672459987,[[1016.9,0.63986044],[1016.7,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.5,2.18595731]],[[1019.5,2.21141824],[1020.2,0.17082731],[1020.4,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672460187,[[1017.0,0.63986044],[1016.7,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.5,2.18595731]],[[1019.4,0.89625614],[1019.5,1.3151621],[1020.2,0.17082731],[1020.4,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672460387,[[1016.7,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1019.3,0.89625614],[1019.5,1.3151621],[1020.2,2.37117553],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672460589,[[1016.8,1.296939],[1016.6,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1019.2,0.89625614],[1019.6,1.3151621],[1020.2,2.37117553],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672460788,[[1016.9,0.63959501],[1016.8,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1019.1,0.89625614],[1019.6,1.3151621],[1020.2,0.17082731],[1020.3,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672460987,[[1017.0,0.63959501],[1016.8,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1019.0,0.89625614],[1019.6,1.3151621],[1020.2,0.17082731],[1020.3,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672461185,[[1017.1,0.63959501],[1016.8,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1018.9,0.89625614],[1019.6,1.3151621],[1020.2,0.17082731],[1020.3,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672461490,[[1016.8,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1018.8,0.89625614],[1019.6,1.3151621],[1020.2,0.17082731],[1020.3,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672461789,[[1016.9,0.63943108],[1016.8,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1018.7,0.89625614],[1019.6,1.3151621],[1020.2,0.17082731],[1020.3,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672461985,[[1017.0,0.63943108],[1016.8,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1018.6,0.89625614],[1019.6,1.3151621],[1020.2,0.17082731],[1020.3,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672462184,[[1017.1,0.63943108],[1016.7,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1018.5,0.89625614],[1019.6,1.3151621],[1020.2,0.17082731],[1020.3,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672462389,[[1016.7,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1018.4,0.89625614],[1019.6,1.3151621],[1020.2,0.17082731],[1020.3,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672462685,[[1016.8,0.63932267],[1016.7,0.65734399],[1016.5,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1018.3,0.89625614],[1019.6,1.3151621],[1020.2,0.17082731],[1020.3,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672462885,[[1016.9,0.63932267],[1016.7,0.65734399],[1016.5,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1018.2,0.89625614],[1019.6,1.3151621],[1020.2,0.17082731],[1020.3,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672463089,[[1017.0,0.63932267],[1016.7,0.65734399],[1016.5,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1018.1,0.89625614],[1019.6,1.3151621],[1020.2,0.17082731],[1020.3,2.20034822],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672463390,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731],[1015.0,3.06034024]],[[1018.0,0.89625614],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,5.27112341],[1029.6,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672463689,[[1016.8,0.63936314],[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1017.9,0.89625614],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672463889,[[1016.9,0.63936314],[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1017.8,0.89625614],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672464088,[[1017.0,0.63936314],[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1017.7,0.89625614],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672464290,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672464291,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1017.6,0.89625614],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672464486,[[1016.8,0.63938516],[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1017.5,0.89625614],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672464687,[[1016.9,0.63938516],[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1017.4,0.89625614],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672464890,[[1017.0,0.63938516],[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1017.3,0.89625614],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672465090,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1017.2,0.89625614],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672465387,[[1016.8,0.63955034],[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519],[1025.4,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672465591,[[1016.9,0.63955034],[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1019.6,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672465887,[[1017.0,0.63955034],[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1019.5,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672466091,[[1017.1,0.63967052],[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1019.4,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672466388,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1019.3,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672466586,[[1016.8,0.63963591],[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1019.2,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672466786,[[1016.9,0.63963591],[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1019.1,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672466987,[[1017.0,0.63963591],[1016.7,0.65734399],[1016.5,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731]],[[1019.0,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672467186,[[1017.1,0.63963591],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1018.9,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672467391,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1018.8,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672467588,[[1016.8,0.63982491],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1018.7,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672467792,[[1016.9,0.63982491],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1018.6,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672467992,[[1017.0,0.63982491],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1018.5,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672468194,[[1017.1,0.63982491],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1018.4,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672468395,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731],[1014.9,3.06034024]],[[1018.3,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672468597,[[1016.8,0.640031],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1018.2,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672468796,[[1016.9,0.640031],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1018.1,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672469095,[[1017.0,0.640031],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1018.0,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672469295,[[1017.1,0.640031],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1017.9,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672469494,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731],[1015.0,3.06034024]],[[1017.8,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672469697,[[1016.8,0.64028299],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1017.7,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672469894,[[1016.9,0.64028299],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1017.6,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672470194,[[1017.0,0.64028299],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1017.5,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672470392,[[1017.1,0.64028299],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1017.4,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672470593,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1017.3,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.6,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672470796,[[1016.8,0.64055726],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1017.2,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672470996,[[1016.9,0.64055726],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.4,2.18595731]],[[1017.1,0.89533462],[1019.7,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672471196,[[1017.0,0.64055726],[1016.8,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1019.6,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1021.0,3.07077519],[1049.0,14.082946]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672471393,[[1017.1,0.64055726],[1016.8,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1019.5,0.89717583],[1019.6,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672471599,[[1016.8,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731],[1014.4,4.37191463]],[[1019.4,0.89717583],[1019.6,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672471795,[[1016.9,0.64084952],[1016.8,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1019.3,0.89717583],[1019.6,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672471999,[[1016.8,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1019.6,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672472000,[[1017.0,0.64084952],[1016.8,0.65734399],[1016.6,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1019.2,0.89717583],[1019.6,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672472298,[[1017.1,0.64084952],[1016.8,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.5,2.18595731]],[[1019.1,0.89717583],[1019.6,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672472496,[[1017.2,0.64084952],[1016.8,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.5,2.18595731]],[[1019.0,0.89717583],[1019.6,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672472700,[[1016.8,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.5,2.18595731],[1015.1,3.06034024]],[[1018.9,0.89717583],[1019.6,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672472900,[[1016.9,0.64111324],[1016.8,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.5,2.18595731]],[[1018.8,0.89717583],[1019.6,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672473097,[[1017.0,0.64111324],[1016.8,0.65734399],[1016.6,0.87438292],[1016.5,1.31157439],[1015.5,2.18595731]],[[1018.7,0.89717583],[1019.5,1.3151621],[1020.2,0.17082731],[1020.5,2.20034822],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672473400,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.7,2.18595731]],[[1018.6,0.89717583],[1019.3,1.3151621],[1020.2,0.17082731],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672473401,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.7,2.18595731]],[[1018.6,0.89717583],[1019.3,1.3151621],[1020.2,2.37117553],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672473597,[[1016.8,0.62448432],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.7,2.18595731]],[[1018.5,0.89717583],[1019.3,1.3151621],[1020.2,2.37117553],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672473901,[[1016.9,0.62448432],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1018.4,0.89717583],[1019.3,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672474197,[[1017.0,0.62448432],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1018.3,0.89717583],[1019.3,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672474398,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1018.2,0.89717583],[1019.3,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672474598,[[1016.8,0.62473736],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1018.1,0.89717583],[1019.3,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672474796,[[1016.9,0.62473736],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1018.0,0.89717583],[1019.3,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672475000,[[1017.0,0.62473736],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1017.9,0.89717583],[1019.3,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672475197,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1017.8,0.89717583],[1019.3,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672475496,[[1016.8,0.62500717],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1017.7,0.89717583],[1019.3,1.3151621],[1020.0,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672475697,[[1016.9,0.62500717],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731]],[[1017.6,0.89717583],[1019.3,1.3151621],[1020.0,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672475896,[[1017.0,0.62500717],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1017.5,0.89717583],[1019.2,1.3151621],[1020.0,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672476200,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1017.4,0.89717583],[1019.2,1.3151621],[1020.0,2.20034822],[1020.2,0.17082731],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672476398,[[1016.8,0.62534564],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1017.3,0.89717583],[1019.2,1.3151621],[1019.9,2.20034822],[1020.2,0.17082731],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672476598,[[1016.9,0.62534564],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1017.2,0.89717583],[1019.2,1.3151621],[1019.9,2.20034822],[1020.2,0.17082731],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672476802,[[1017.0,0.62534564],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1017.1,0.89717583],[1019.2,1.3151621],[1019.9,2.20034822],[1020.2,0.17082731],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672477402,[[1017.0,0.62534564],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1019.1,2.21233793],[1019.9,2.20034822],[1020.2,0.17082731],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672477602,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731],[1013.6,7.0633748]],[[1019.0,0.89717583],[1019.1,1.3151621],[1019.9,2.20034822],[1020.2,0.17082731],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672477800,[[1016.8,0.62574444],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1018.9,0.89717583],[1019.1,1.3151621],[1019.9,2.20034822],[1020.2,0.17082731],[1020.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672477998,[[1016.9,0.62574444],[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1018.8,0.89717583],[1019.1,1.3151621],[1019.9,2.20034822],[1020.2,3.2416025],[1020.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672478299,[[1017.0,0.62574444],[1016.6,0.65734399],[1016.4,0.87438292],[1016.1,1.31157439],[1015.6,2.18595731]],[[1018.7,0.89717583],[1019.2,1.3151621],[1019.9,2.20034822],[1020.2,3.2416025],[1020.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672478504,[[1016.5,0.65734399],[1016.2,0.87438292],[1016.0,1.31157439],[1015.1,2.18595731]],[[1018.6,0.89717583],[1019.1,1.3151621],[1020.0,2.20034822],[1020.2,3.2416025],[1020.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672478800,[[1016.6,0.62632767],[1016.5,0.65734399],[1016.2,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1018.5,0.89717583],[1019.1,1.3151621],[1020.0,2.20034822],[1020.2,3.2416025],[1020.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672479100,[[1016.7,0.62632767],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1018.4,0.89717583],[1019.1,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672479101,[[1016.7,0.62632767],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1018.4,0.89717583],[1019.1,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672479303,[[1016.8,0.62632767],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1018.3,0.89717583],[1019.1,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672479600,[[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1019.1,1.3151621],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672479601,[[1016.9,0.62632767],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1018.2,0.89717583],[1019.1,1.3151621],[1020.0,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672479800,[[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428],[1013.9,4.37191463]],[[1018.1,0.89717583],[1019.1,1.3151621],[1020.0,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672480000,[[1016.6,0.62662857],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1018.0,0.89717583],[1019.1,1.3151621],[1020.0,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672480303,[[1016.7,0.62662857],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1017.9,0.89717583],[1019.1,1.3151621],[1020.0,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672480503,[[1016.8,0.62662857],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1017.8,0.89717583],[1019.2,1.3151621],[1020.0,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672480702,[[1016.9,0.62662857],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1017.7,0.89717583],[1019.2,1.3151621],[1020.2,2.37117553],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672480903,[[1017.0,0.62662857],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1017.6,0.89717583],[1019.2,1.3151621],[1020.2,2.37117553],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672481101,[[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1017.5,0.89717583],[1019.2,1.3151621],[1020.2,2.37117553],[1020.5,3.07077519],[1025.9,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672481302,[[1016.6,0.62881951],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1017.4,0.89717583],[1019.2,1.3151621],[1020.2,2.37117553],[1020.7,3.07077519],[1025.9,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672481501,[[1016.7,0.62881951],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1017.3,0.89717583],[1019.1,1.3151621],[1020.2,2.37117553],[1020.7,3.07077519],[1025.9,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672481804,[[1016.8,0.62881951],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1017.2,0.89717583],[1019.1,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672482006,[[1016.9,0.62881951],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1017.1,0.89717583],[1019.1,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672482306,[[1017.0,0.62881951],[1016.5,0.65734399],[1016.3,0.87438292],[1016.0,1.31157439],[1015.2,0.17087428]],[[1019.1,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519],[1021.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672482509,[[1017.1,0.62922866],[1016.7,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.2,0.17087428]],[[1019.0,0.90134667],[1019.2,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672482709,[[1016.7,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.2,0.17087428]],[[1019.0,0.90134667],[1019.2,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672482710,[[1016.7,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.2,2.35683159],[1012.6,7.0633748]],[[1018.9,0.90134667],[1019.2,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672482912,[[1016.4,0.87438292],[1016.2,1.31157439],[1015.2,2.35683159],[1012.6,7.0633748]],[[1018.9,0.90134667],[1019.2,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672482913,[[1016.8,1.28655449],[1016.6,0.87438292],[1016.3,1.31157439],[1015.2,2.35683159],[1015.0,3.06034024]],[[1018.8,0.90134667],[1019.2,1.3151621],[1020.0,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672483212,[[1016.9,1.28655449],[1016.7,0.87438292],[1016.5,1.31157439],[1015.6,2.18595731],[1015.2,0.17087428]],[[1018.7,0.90134667],[1019.4,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672483409,[[1017.0,0.6292105],[1016.9,0.65734399],[1016.7,0.87438292],[1016.5,1.31157439],[1015.6,2.18595731]],[[1018.6,0.90134667],[1019.3,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672483616,[[1017.1,0.6292105],[1016.9,0.65734399],[1016.7,0.87438292],[1016.5,1.31157439],[1015.6,2.18595731]],[[1018.5,0.90134667],[1019.3,1.3151621],[1020.2,2.37117553],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672483811,[[1017.2,0.6292105],[1016.9,0.65734399],[1016.7,0.87438292],[1016.5,1.31157439],[1015.6,2.18595731]],[[1018.4,0.90134667],[1019.3,1.3151621],[1020.2,2.37117553],[1020.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672484111,[[1017.3,0.6292105],[1016.9,0.65734399],[1016.7,0.87438292],[1016.5,1.31157439],[1015.6,2.18595731]],[[1018.3,0.90134667],[1019.3,1.3151621],[1020.2,2.37117553],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672484414,[[1016.9,0.65734399],[1016.7,0.87438292],[1016.5,1.31157439],[1015.6,2.18595731]],[[1018.2,0.90134667],[1019.2,1.3151621],[1020.2,2.37117553],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672484614,[[1017.0,0.62950902],[1016.9,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.6,2.18595731]],[[1018.1,0.90134667],[1019.2,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672484910,[[1017.1,0.62950902],[1016.9,0.65734399],[1016.7,0.87438292],[1016.4,1.31157439],[1015.5,2.18595731]],[[1018.0,0.90134667],[1019.2,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731],[1020.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672485114,[[1017.2,0.62950902],[1016.8,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1020.1,2.20034822],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672485115,[[1017.2,0.62950902],[1016.8,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731]],[[1017.9,0.90134667],[1019.0,1.3151621],[1019.7,2.20034822],[1020.1,3.07077519],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672485312,[[1016.7,0.65734399],[1016.6,0.87438292],[1016.4,1.31157439],[1015.7,2.18595731],[1014.7,4.37191463]],[[1017.8,0.90134667],[1018.8,1.3151621],[1019.7,2.20034822],[1020.1,3.07077519],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672485610,[[1016.8,0.63050434],[1016.6,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1017.7,0.90134667],[1018.6,1.3151621],[1019.2,2.20034822],[1020.1,3.07077519],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672485808,[[1016.9,0.63050434],[1016.6,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1017.6,0.90134667],[1018.6,1.3151621],[1019.2,2.20034822],[1020.1,3.07077519],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672486014,[[1016.6,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1017.5,0.90134667],[1018.6,1.3151621],[1019.2,2.20034822],[1019.6,3.07077519],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672486213,[[1016.7,0.63071191],[1016.6,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1017.4,0.90134667],[1018.6,1.3151621],[1019.3,2.20034822],[1019.6,3.07077519],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672486413,[[1016.8,0.63071191],[1016.6,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1017.3,0.90134667],[1018.5,1.3151621],[1019.3,2.20034822],[1019.6,3.07077519],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672486609,[[1016.9,0.63071191],[1016.6,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731]],[[1017.2,0.90134667],[1018.5,1.3151621],[1019.3,2.20034822],[1019.6,3.07077519],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672486815,[[1016.5,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.6,2.18595731],[1015.2,3.23148848]],[[1017.1,0.90134667],[1018.3,0.87742779],[1018.4,1.3151621],[1019.2,2.20034822],[1019.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672487010,[[1016.5,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.6,2.18595731],[1015.2,3.23148848]],[[1017.0,0.90134667],[1018.3,0.87742779],[1018.4,1.3151621],[1019.2,2.20034822],[1019.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672487210,[[1016.5,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.6,2.18595731],[1015.2,3.23148848]],[[1016.9,0.90134667],[1018.3,0.87742779],[1018.4,1.3151621],[1019.1,2.20034822],[1019.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672487415,[[1016.5,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.6,2.18595731],[1015.2,3.23148848]],[[1018.2,0.87742779],[1018.4,1.3151621],[1019.1,2.20034822],[1019.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672487613,[[1016.6,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.6,2.18595731],[1015.2,3.23148848]],[[1018.1,0.90292668],[1018.2,0.87742779],[1018.4,1.3151621],[1019.1,2.20034822],[1019.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672487812,[[1016.6,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.6,2.18595731],[1015.3,3.06034024]],[[1018.0,0.90292668],[1018.2,0.87742779],[1018.4,1.3151621],[1019.0,2.20034822],[1019.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672488012,[[1016.6,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.6,2.18595731],[1015.3,3.06034024]],[[1017.9,0.90292668],[1018.2,0.87742779],[1018.4,1.3151621],[1019.0,2.20034822],[1019.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672488215,[[1016.5,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731],[1015.3,3.06034024]],[[1017.8,0.90292668],[1018.3,0.87742779],[1018.4,1.3151621],[1019.2,2.20034822],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672488514,[[1016.4,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731],[1015.3,3.06034024]],[[1017.8,0.90292668],[1018.3,0.87742779],[1018.4,1.3151621],[1019.2,2.20034822],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672488515,[[1016.6,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.4,2.18595731],[1015.3,3.06034024]],[[1017.7,0.90292668],[1018.2,0.87742779],[1018.4,1.3151621],[1019.2,2.20034822],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672488714,[[1016.6,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.5,2.18595731],[1015.3,3.06034024]],[[1017.6,0.90292668],[1018.2,0.87742779],[1018.4,1.3151621],[1019.2,2.20034822],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672488922,[[1016.6,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.5,2.18595731],[1015.1,3.06034024]],[[1017.5,0.90292668],[1018.3,0.87742779],[1018.5,1.3151621],[1019.2,2.20034822],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672489115,[[1016.6,0.65734399],[1016.4,0.87438292],[1016.2,1.31157439],[1015.5,2.18595731],[1015.1,3.06034024]],[[1017.4,0.90292668],[1018.3,0.87742779],[1018.5,1.3151621],[1019.2,2.20034822],[1019.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672489415,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731],[1015.1,3.06034024]],[[1017.3,0.90292668],[1018.3,0.87742779],[1018.5,1.3151621],[1019.3,2.20034822],[1019.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672489611,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731],[1015.1,3.06034024]],[[1017.2,0.90292668],[1018.3,0.87742779],[1018.5,1.3151621],[1019.3,2.20034822],[1019.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672489811,[[1016.6,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731],[1015.1,3.06034024]],[[1017.1,0.90292668],[1018.3,0.87742779],[1018.5,1.3151621],[1019.2,2.20034822],[1019.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672490011,[[1016.6,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731],[1015.1,3.06034024]],[[1017.0,0.90292668],[1018.3,0.87742779],[1018.5,1.3151621],[1019.2,2.20034822],[1019.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672490211,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731],[1015.1,3.06034024]],[[1016.9,0.90469735],[1018.2,0.87742779],[1018.5,1.3151621],[1019.1,2.20034822],[1019.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672490416,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731],[1015.1,3.06034024]],[[1018.2,0.87742779],[1018.4,1.3151621],[1019.1,2.20034822],[1019.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672490611,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731],[1015.1,3.06034024]],[[1018.1,0.90469973],[1018.2,0.87742779],[1018.4,1.3151621],[1019.1,2.20034822],[1019.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672490812,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731],[1015.1,3.06034024]],[[1018.0,0.90469973],[1018.2,0.87742779],[1018.4,1.3151621],[1019.1,2.20034822],[1019.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672491013,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731],[1015.2,3.23148848]],[[1017.9,0.90469973],[1018.2,0.87742779],[1018.4,1.3151621],[1019.1,2.20034822],[1019.6,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672491212,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731],[1015.2,3.23148848]],[[1017.8,0.90469973],[1018.2,0.87742779],[1018.4,1.3151621],[1019.1,2.20034822],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672491418,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731],[1015.2,3.23148848]],[[1017.7,0.90528824],[1018.1,0.87742779],[1018.3,1.3151621],[1019.1,2.20034822],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672491614,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.6,2.18595731],[1015.2,3.23148848]],[[1017.6,0.90528824],[1018.1,0.87742779],[1018.3,1.3151621],[1019.1,2.20034822],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672491818,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731],[1015.2,3.23148848]],[[1017.5,0.90528824],[1018.1,0.87742779],[1018.3,1.3151621],[1019.1,2.20034822],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672492018,[[1016.7,0.65734399],[1016.5,0.87438292],[1016.3,1.31157439],[1015.5,2.18595731],[1015.2,3.23148848]],[[1017.4,0.90528824],[1018.1,0.87742779],[1018.3,1.3151621],[1019.1,2.20034822],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672492218,[[1016.3,1.31157439],[1015.5,2.18595731],[1015.2,3.23148848]],[[1018.3,1.3151621],[1019.1,2.20034822],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672492219,[[1016.3,0.65734399],[1015.9,0.87438292],[1015.5,3.4975317],[1015.2,3.23148848]],[[1017.3,0.90528824],[1018.6,0.87742779],[1019.1,3.51551032],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672492514,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.6,2.18595731]],[[1017.2,0.90528824],[1018.3,0.87742779],[1018.7,1.3151621],[1020.4,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672492713,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.6,2.18595731]],[[1017.1,0.90528824],[1018.3,0.87742779],[1018.7,1.3151621],[1020.4,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672492918,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.6,2.18595731]],[[1017.0,0.90528824],[1018.3,0.87742779],[1018.7,1.3151621],[1020.4,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672493215,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.6,2.18595731]],[[1016.9,0.90528824],[1018.3,0.87742779],[1018.7,1.3151621],[1020.4,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672493414,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.6,2.18595731]],[[1016.8,0.90528824],[1018.3,0.87742779],[1018.7,1.3151621],[1020.4,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672493614,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.6,2.18595731]],[[1016.7,0.90528824],[1018.3,0.87742779],[1018.7,1.3151621],[1020.4,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672493815,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.6,2.18595731]],[[1018.3,0.87742779],[1018.7,1.3151621],[1020.4,2.20034822],[1021.2,3.07077519],[1023.9,8.80156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672494019,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.6,2.18595731]],[[1018.2,0.90615246],[1018.3,0.87742779],[1018.7,1.3151621],[1020.3,2.20034822],[1021.2,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672494320,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.7,2.18595731]],[[1018.1,0.90615246],[1018.3,0.87742779],[1018.7,1.3151621],[1020.3,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672494518,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.7,2.18595731]],[[1018.0,0.90615246],[1018.3,0.87742779],[1018.7,1.3151621],[1020.3,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672494718,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.7,2.18595731]],[[1017.9,0.90615246],[1018.3,0.87742779],[1018.7,1.3151621],[1020.3,2.20034822],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672494920,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.8,2.18595731]],[[1017.8,0.90615246],[1018.3,0.87742779],[1018.7,1.3151621],[1020.2,2.37117553],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672495118,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.8,2.18595731]],[[1017.7,0.90615246],[1018.3,0.87742779],[1018.7,1.3151621],[1020.2,2.37117553],[1021.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672495317,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.8,2.18595731]],[[1017.6,0.90615246],[1018.3,0.87742779],[1018.7,1.3151621],[1020.2,2.37117553],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672495518,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.8,2.18595731]],[[1017.5,0.90615246],[1018.3,0.87742779],[1018.6,1.3151621],[1020.2,2.37117553],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672495717,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.8,2.18595731]],[[1017.4,0.90615246],[1018.3,0.87742779],[1018.6,1.3151621],[1020.2,2.37117553],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672495920,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.8,2.18595731]],[[1018.3,0.87742779],[1018.6,1.3151621],[1020.2,2.37117553],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672495921,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.8,2.18595731]],[[1017.3,0.90615246],[1018.3,0.87742779],[1018.6,1.3151621],[1020.2,2.37117553],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672496121,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.3,1.31157439],[1015.2,0.17114824],[1013.8,2.18595731]],[[1017.2,0.90615246],[1018.3,0.87742779],[1018.6,1.3151621],[1020.2,2.37117553],[1021.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672496418,[[1016.1,0.65734399],[1015.7,0.87438292],[1015.4,1.31157439],[1015.2,0.17114824],[1013.8,2.18595731]],[[1017.1,0.90615246],[1018.2,0.87742779],[1018.6,1.3151621],[1020.2,2.37117553],[1020.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672496620,[[1016.1,0.65734399],[1015.8,0.87438292],[1015.4,1.31157439],[1015.2,0.17114824],[1013.8,2.18595731]],[[1017.0,0.90615246],[1018.2,0.87742779],[1018.6,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672496819,[[1016.1,0.65734399],[1015.8,0.87438292],[1015.4,1.31157439],[1015.2,0.17114824],[1013.8,2.18595731]],[[1016.9,0.90615246],[1018.2,0.87742779],[1018.6,1.3151621],[1020.1,2.20034822],[1020.2,0.17082731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672497020,[[1016.1,0.65734399],[1015.8,0.87438292],[1015.4,1.31157439],[1013.9,2.18595731],[1010.0,8.8292185]],[[1016.8,0.90615246],[1018.0,41.72961284],[1018.2,0.87742779],[1018.5,1.3151621],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672497215,[[1016.1,0.65734399],[1015.8,0.87438292],[1015.4,1.31157439],[1013.9,2.18595731],[1010.0,8.8292185]],[[1016.7,4.54974061],[1018.0,41.72961284],[1018.2,0.87742779],[1018.5,1.3151621],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672497415,[[1016.1,0.65734399],[1015.8,0.87438292],[1015.4,1.31157439],[1010.0,8.8292185]],[[1016.7,4.54974061],[1018.0,41.72961284],[1018.2,0.87742779],[1020.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672497416,[[1016.1,0.65734399],[1015.8,0.87438292],[1015.4,1.31157439],[1015.0,0.17122235],[1014.0,2.18595731]],[[1016.6,0.90615246],[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672497620,[[1016.1,0.65734399],[1015.8,0.87438292],[1015.4,1.31157439],[1015.0,0.17122235],[1014.0,2.18595731]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.5,1.3151621],[1022.1,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672497821,[[1016.1,0.65734399],[1015.8,0.87438292],[1015.4,1.31157439],[1015.0,0.17122235],[1014.0,2.18595731]],[[1016.6,0.90611977],[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.5,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672498019,[[1016.1,0.65734399],[1015.8,0.87438292],[1015.4,1.31157439],[1015.0,0.17122235],[1014.0,2.18595731]],[[1016.5,0.90611977],[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.5,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672498222,[[1016.2,0.65734399],[1016.0,0.87438292],[1015.9,1.31157439],[1015.0,0.17122235],[1014.0,2.18595731]],[[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284],[1041.4,12.32195005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672498421,[[1016.2,0.65734399],[1016.0,0.87438292],[1015.8,1.31157439],[1015.1,2.18595731],[1015.0,0.17122235]],[[1016.6,0.90590274],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672498627,[[1016.2,0.65734399],[1016.0,0.87438292],[1015.8,1.31157439],[1015.1,2.18595731],[1015.0,0.17122235]],[[1016.5,0.90590274],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672498816,[[1016.2,0.65734399],[1016.0,0.87438292],[1015.8,1.31157439],[1015.1,2.18595731],[1015.0,0.17122235]],[[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284],[1021.7,8.80156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672499022,[[1016.2,0.65734399],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.35717966]],[[1016.6,0.90590274],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672499217,[[1016.1,0.65734399],[1015.9,0.87438292],[1015.7,1.31157439],[1015.0,2.35717966]],[[1016.5,0.90590274],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672499418,[[1016.1,0.65734399],[1015.9,0.87438292],[1015.7,1.31157439],[1015.0,0.17122235],[1014.9,2.18595731]],[[1016.4,0.90590274],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672499618,[[1016.1,0.65734399],[1015.9,0.87438292],[1015.7,1.31157439],[1015.0,0.17122235],[1014.9,2.18595731]],[[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672499819,[[1016.1,0.65734399],[1015.9,0.87438292],[1015.7,1.31157439],[1015.0,0.17122235],[1014.9,2.18595731]],[[1016.6,0.9057037],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672500019,[[1016.2,0.65734399],[1016.0,0.87438292],[1015.8,1.31157439],[1015.1,2.18595731],[1015.0,0.17122235]],[[1016.5,0.9057037],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672500223,[[1016.2,0.65734399],[1016.0,0.87438292],[1015.8,1.31157439],[1015.1,2.18595731],[1015.0,0.17122235]],[[1016.4,0.9057037],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672500424,[[1016.2,0.65734399],[1016.0,0.87438292],[1015.8,1.31157439],[1015.1,2.18595731],[1015.0,0.17122235]],[[1016.7,3.64358815],[1017.7,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672500630,[[1016.0,0.65734399],[1015.7,0.87438292],[1015.4,1.31157439],[1015.0,0.17122235],[1014.1,2.18595731]],[[1016.6,0.90538061],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672500823,[[1016.0,0.65734399],[1015.7,0.87438292],[1015.4,1.31157439],[1015.0,0.17122235],[1014.1,2.18595731]],[[1016.5,0.90538061],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672501021,[[1016.0,0.65734399],[1015.7,0.87438292],[1015.4,1.31157439],[1015.0,0.17122235],[1014.1,2.18595731]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672501224,[[1016.0,0.65734399],[1015.7,0.87438292],[1015.4,1.31157439],[1015.0,0.17122235],[1014.1,2.18595731]],[[1016.6,0.90511491],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672501521,[[1016.0,0.65734399],[1015.7,0.87438292],[1015.4,1.31157439],[1015.0,0.17122235],[1014.1,2.18595731]],[[1016.5,0.90511491],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672501724,[[1016.0,0.65734399],[1015.7,0.87438292],[1015.4,1.31157439],[1015.0,0.17122235],[1014.1,2.18595731]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.4,1.3151621],[1025.3,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672502024,[[1016.0,0.65734399],[1015.7,0.87438292],[1015.4,1.31157439],[1015.0,0.17122235],[1014.1,2.18595731]],[[1016.6,0.90512139],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672502221,[[1016.0,0.65734399],[1015.7,0.87438292],[1015.4,1.31157439],[1015.0,0.17122235],[1014.1,2.18595731]],[[1016.5,0.90512139],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672502522,[[1016.0,0.65734399],[1015.7,0.87438292],[1015.4,1.31157439],[1014.1,2.18595731]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672502726,[[1015.9,0.65734399],[1015.5,0.87438292],[1015.2,1.31157439],[1014.0,2.18595731],[1013.3,3.06034024]],[[1016.6,0.90494985],[1016.7,3.64358815],[1018.0,42.60704063],[1018.3,1.3151621],[1019.6,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672502924,[[1015.9,0.65734399],[1015.5,0.87438292],[1015.2,1.31157439],[1014.7,0.17125858],[1014.0,2.18595731]],[[1016.5,0.90494985],[1016.7,3.64358815],[1017.9,0.87742779],[1018.0,41.72961284],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672503124,[[1015.9,0.65734399],[1015.5,0.87438292],[1015.2,1.31157439],[1014.7,0.17125858],[1013.9,2.18595731]],[[1016.4,0.90494985],[1016.7,3.64358815],[1017.9,0.87742779],[1018.0,41.72961284],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672503422,[[1015.8,0.65734399],[1015.5,0.87438292],[1015.2,1.31157439],[1014.7,0.17125858],[1013.9,2.18595731]],[[1016.7,3.64358815],[1018.0,42.60704063],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672503620,[[1015.8,0.65734399],[1015.5,0.87438292],[1015.2,1.31157439],[1014.7,0.17125858],[1013.9,2.18595731]],[[1016.6,0.90464236],[1016.7,3.64358815],[1018.0,42.60704063],[1018.3,1.3151621],[1020.2,3.2416025]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672503920,[[1015.8,0.65734399],[1015.5,0.87438292],[1015.2,1.31157439],[1014.7,0.17125858],[1013.9,2.18595731]],[[1016.5,0.90464236],[1016.7,3.64358815],[1018.0,42.60704063],[1018.3,1.3151621],[1020.2,3.2416025]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672504125,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.4,0.90464236],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672504323,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.3,0.90464236],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672504522,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672504723,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.6,0.90431132],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672504925,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.5,0.90431132],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672505122,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.4,0.90431132],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672505422,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.3,0.90431132],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672505621,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672505622,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284],[1019.0,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672505923,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.6,0.90401152],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672506128,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.7,0.17125858]],[[1016.5,0.90401152],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672506426,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.7,0.17125858]],[[1016.4,0.90401152],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672506625,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.7,0.17125858]],[[1016.3,0.90401152],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672506828,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.7,0.17125858]],[[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284],[1018.7,8.03008926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672507026,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.7,0.17125858]],[[1016.6,0.90375729],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672507230,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.7,0.17125858]],[[1016.5,0.90375729],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672507431,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.7,0.17125858]],[[1016.4,0.90375729],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672507628,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.7,0.17125858]],[[1016.3,0.90375729],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672507931,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.7,0.17125858]],[[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284],[1019.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672508133,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.7,0.17125858]],[[1016.6,0.90358874],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672508426,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.7,0.17125858]],[[1016.5,0.90358874],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672508629,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.7,0.17125858]],[[1016.4,0.90358874],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672508932,[[1016.0,0.65734399],[1015.6,0.87438292],[1015.3,1.31157439],[1014.8,2.18595731],[1014.7,0.17125858]],[[1016.7,3.64358815],[1017.9,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672509231,[[1015.9,0.65734399],[1015.6,0.87438292],[1015.3,1.31157439],[1014.7,0.17125858],[1014.2,2.18595731]],[[1016.6,0.90344992],[1016.7,3.64358815],[1017.9,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672510333,[[1015.9,0.65734399],[1015.6,0.87438292],[1015.3,1.31157439],[1014.7,0.17125858],[1014.3,2.18595731]],[[1016.6,0.90344992],[1016.7,3.64358815],[1017.9,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672511132,[[1015.9,0.65734399],[1015.6,0.87438292],[1015.4,1.31157439],[1014.7,0.17125858],[1014.3,2.18595731]],[[1016.6,0.90344992],[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672511133,[[1015.9,0.65734399],[1015.6,0.87438292],[1015.4,1.31157439],[1014.7,0.17125858],[1014.3,2.18595731]],[[1016.6,0.90344992],[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672511330,[[1015.9,0.65734399],[1015.6,0.87438292],[1015.3,1.31157439],[1014.7,0.17125858],[1014.3,2.18595731]],[[1016.6,0.90344992],[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672511833,[[1015.9,0.65734399],[1015.6,0.87438292],[1015.3,1.31157439],[1014.7,0.17125858],[1014.3,2.18595731]],[[1016.6,0.90344992],[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621],[1019.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672512833,[[1015.9,0.65734399],[1015.6,0.87438292],[1015.3,1.31157439],[1014.7,0.17125858],[1014.3,2.18595731]],[[1016.6,0.90344992],[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621],[1019.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672516135,[[1015.9,0.65734399],[1015.6,0.87438292],[1015.3,1.31157439],[1014.7,0.17125858],[1014.3,2.18595731]],[[1016.5,0.90321605],[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621],[1019.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672516336,[[1015.9,0.65734399],[1015.6,0.87438292],[1015.3,1.31157439],[1014.7,0.17125858],[1014.3,2.18595731]],[[1016.4,0.90321605],[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621],[1019.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672516532,[[1015.9,0.65734399],[1015.6,0.87438292],[1015.3,1.31157439],[1014.7,0.17125858],[1014.3,2.18595731]],[[1016.3,0.90321605],[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621],[1019.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672516735,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.7,0.17125858],[1014.3,2.18595731]],[[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284],[1019.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672516931,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.7,1.31157439],[1015.0,2.18595731],[1014.7,3.23159882]],[[1016.6,0.90321393],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672517134,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.7,1.31157439],[1015.0,2.18595731],[1014.7,3.23159882]],[[1016.5,0.90321393],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672517333,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.7,1.31157439],[1015.0,2.18595731],[1014.7,3.23159882]],[[1016.4,0.90321393],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672517536,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1015.0,2.18595731],[1014.7,3.23159882]],[[1016.3,0.90321393],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672517735,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1015.0,2.18595731],[1014.7,3.23159882]],[[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284],[1029.7,10.562209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672517939,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1015.0,2.18595731],[1014.7,3.23159882]],[[1016.6,0.90321639],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672518139,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.5,0.90321639],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672518340,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.4,0.90321639],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672518536,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.3,0.90321639],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672518741,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672518742,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284],[1025.2,13.20208934]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672518941,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.6,0.90323006],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672519138,[[1016.0,0.65734399],[1015.8,0.87438292],[1015.6,1.31157439],[1014.9,2.18595731],[1014.7,0.17125858]],[[1016.5,0.90323006],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672519437,[[1015.8,0.65734399],[1015.6,0.87438292],[1015.4,1.31157439],[1014.7,0.17125858],[1014.4,2.18595731]],[[1016.4,0.90323006],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672519641,[[1015.8,0.65734399],[1015.6,0.87438292],[1015.4,1.31157439],[1014.7,0.17125858],[1014.4,2.18595731]],[[1016.3,0.90323006],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672519838,[[1015.7,0.65734399],[1015.4,0.87438292],[1015.1,1.31157439],[1014.7,0.17125858],[1014.1,2.18595731]],[[1016.2,0.90323006],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672520042,[[1015.7,0.65734399],[1015.4,0.87438292],[1015.1,1.31157439],[1014.7,0.17125858],[1014.1,2.18595731]],[[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621],[1019.7,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672520343,[[1015.7,0.65734399],[1015.4,0.87438292],[1015.1,1.31157439],[1014.7,0.17125858],[1014.1,2.18595731]],[[1016.6,0.90327935],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672520539,[[1015.6,0.65734399],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.18595731]],[[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672520540,[[1015.6,0.65734399],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.18595731],[1012.4,4.37191463]],[[1016.5,0.90327935],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672520743,[[1015.5,0.65734399],[1015.2,0.87438292],[1014.9,1.31157439],[1014.5,0.17128977],[1014.1,2.18595731]],[[1016.4,0.90327935],[1016.7,3.64358815],[1017.9,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672520942,[[1015.4,0.65734399],[1015.1,0.87438292],[1014.8,1.31157439],[1014.5,0.17128977],[1013.4,2.18595731]],[[1016.3,0.90327935],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672521146,[[1015.4,0.65734399],[1015.1,0.87438292],[1014.8,1.31157439],[1014.5,0.17128977],[1013.4,2.18595731]],[[1016.2,0.90327935],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672521345,[[1015.4,0.65734399],[1015.1,0.87438292],[1014.8,1.31157439],[1014.5,0.17128977],[1013.4,2.18595731]],[[1016.1,0.90327935],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672521546,[[1015.4,0.65734399],[1015.1,0.87438292],[1014.8,1.31157439],[1014.5,0.17128977],[1013.4,2.18595731]],[[1016.0,0.90327935],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672521746,[[1015.4,0.65734399],[1015.1,0.87438292],[1014.8,1.31157439],[1014.5,0.17128977],[1013.4,2.18595731]],[[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672521944,[[1015.4,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.5,0.17128977],[1013.5,2.18595731]],[[1016.6,0.90287718],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,43.04477494]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672522148,[[1015.4,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.5,0.17128977],[1013.5,2.18595731]],[[1016.5,0.90287718],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,43.04477494],[1019.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672522346,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1013.5,2.18595731],[1009.1,24.2803505]],[[1016.4,0.90287718],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672522550,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.5,2.18595731]],[[1016.3,0.90287718],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672522849,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.5,2.18595731]],[[1016.2,0.90287718],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672523148,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.4,2.18595731]],[[1016.1,0.90287718],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672523349,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.4,2.18595731]],[[1016.0,0.90287718],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672523549,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.5,2.18595731]],[[1015.9,0.90287718],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672523845,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.5,2.18595731]],[[1015.8,0.90287718],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672524150,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.5,2.18595731]],[[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672524346,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.5,2.18595731]],[[1016.6,0.90177886],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672524649,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.6,2.18595731]],[[1016.5,0.90177886],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672524848,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.6,2.18595731]],[[1016.4,0.90177886],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672525045,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.6,2.18595731]],[[1016.3,0.90177886],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672525346,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.6,2.18595731]],[[1016.2,0.90177886],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672525544,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.6,2.18595731]],[[1016.1,0.90177886],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672525848,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.6,2.18595731]],[[1016.0,0.90177886],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672526148,[[1015.3,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1014.3,0.17132687],[1013.6,2.18595731]],[[1015.9,0.90177886],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672526347,[[1015.2,0.65734399],[1015.0,0.87438292],[1014.7,1.31157439],[1013.6,2.18595731]],[[1015.8,0.90177886],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672526545,[[1015.2,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1015.7,0.90177886],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672526745,[[1015.2,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672526946,[[1015.2,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1016.6,0.90117098],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672527146,[[1015.2,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1016.5,0.90117098],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672527347,[[1015.2,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1016.4,0.90117098],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672527546,[[1015.2,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1016.3,0.90117098],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672527749,[[1015.2,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1016.2,0.90117098],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672528046,[[1015.2,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1016.1,0.90117098],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672528246,[[1015.2,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1016.0,0.90117098],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672528446,[[1015.2,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1015.9,0.90117098],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672528649,[[1015.2,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1015.8,0.90049825],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672528852,[[1015.2,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1015.7,0.90049825],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672529155,[[1015.2,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284],[1042.4,12.32195005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672529453,[[1015.1,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1016.6,0.90022514],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672529652,[[1015.1,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17137412],[1013.5,2.18595731]],[[1016.5,0.90022514],[1016.7,3.64358815],[1017.7,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672529853,[[1015.1,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1013.5,2.18595731]],[[1016.4,0.90022514],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672530053,[[1015.1,0.65734399],[1014.9,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.5,2.18595731]],[[1016.3,0.90022514],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672530353,[[1015.3,0.65734399],[1015.1,0.87438292],[1014.8,1.31157439],[1014.1,0.17134796],[1013.6,2.18595731]],[[1016.2,0.90022514],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,43.04477494],[1019.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672530649,[[1015.3,0.65734399],[1015.1,0.87438292],[1014.8,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.1,0.90022514],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,43.04477494],[1019.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672530949,[[1015.3,0.65621713],[1015.1,0.87438292],[1014.8,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.0,0.90022514],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,43.04477494],[1019.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672531153,[[1015.3,0.65621713],[1015.1,0.87438292],[1014.8,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1015.9,0.90022514],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,43.04477494],[1019.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672531352,[[1015.3,0.65621713],[1015.1,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,43.04477494],[1018.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672531550,[[1015.4,0.65621713],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.6,0.89990188],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,43.04477494],[1018.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672531751,[[1015.4,0.65621713],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.5,0.89990188],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,43.04477494],[1018.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672531951,[[1015.4,0.65621713],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.4,0.89990188],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,43.04477494],[1018.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672532155,[[1015.4,0.65621713],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.3,0.89990188],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,43.04477494],[1018.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672532452,[[1015.4,0.65621713],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.2,0.89990188],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,43.04477494],[1018.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672532753,[[1015.4,0.65621713],[1015.2,0.87438292],[1015.0,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.1,0.89990188],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,43.04477494],[1018.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672532953,[[1015.5,0.65621713],[1015.2,0.87438292],[1015.0,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.0,0.89990188],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672533150,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672533355,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.0,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.6,0.89985889],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,43.04477494],[1018.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672533554,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.0,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.5,0.89985889],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,43.04477494],[1018.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672533853,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.0,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.4,0.89985889],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,43.04477494],[1018.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672534054,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.3,0.89985889],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672534252,[[1015.7,0.65621713],[1015.4,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621],[1019.8,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672534454,[[1015.7,0.65621713],[1015.4,0.87438292],[1015.1,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.6,0.89985761],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672534654,[[1015.7,0.65621713],[1015.4,0.87438292],[1015.2,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.5,0.89985761],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672534854,[[1015.8,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.4,0.89985761],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672535057,[[1015.8,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672535355,[[1015.8,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.6,0.89999218],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.5,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672535553,[[1015.8,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.5,0.89999218],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.5,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672535752,[[1015.9,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.3,2.18595731],[1014.1,0.17134796]],[[1016.4,0.89999218],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.5,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672535958,[[1015.9,0.65621713],[1015.7,0.87438292],[1015.4,1.31157439],[1014.3,2.18595731],[1014.1,0.17134796]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.5,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672536158,[[1015.9,0.65621713],[1015.7,0.87438292],[1015.4,1.31157439],[1014.3,2.18595731],[1014.1,0.17134796]],[[1016.6,0.8999692],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.5,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672536360,[[1016.0,0.65621713],[1015.8,0.87438292],[1015.5,1.31157439],[1014.4,2.18595731],[1014.1,0.17134796]],[[1016.5,0.8999692],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672536554,[[1016.1,0.65621713],[1015.9,0.87438292],[1015.8,1.31157439],[1014.4,2.18595731],[1014.1,0.17134796]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621],[1018.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672536758,[[1016.1,0.65621713],[1015.9,0.87438292],[1015.8,1.31157439],[1015.1,2.18595731],[1014.1,0.17134796]],[[1016.6,0.90011981],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672536956,[[1016.1,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.1,2.18595731],[1014.1,0.17134796]],[[1016.5,0.90011981],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672537260,[[1016.1,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.1,2.18595731],[1014.1,0.17134796]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621],[1019.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672537455,[[1015.9,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1015.1,2.18595731],[1014.8,3.06034024]],[[1016.6,0.90033647],[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.7,7.14490314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672537756,[[1015.9,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1015.1,2.18595731],[1014.8,3.06034024]],[[1016.5,0.90033647],[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.7,7.14490314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672537955,[[1015.9,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.8,3.06034024],[1014.1,2.35730527]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.7,7.14490314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672538159,[[1015.9,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.8,3.06034024],[1014.1,2.35730527]],[[1016.6,0.90037673],[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.7,7.14490314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672538355,[[1015.9,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.1,2.35730527],[1013.5,3.06034024]],[[1016.5,0.90037673],[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.7,7.14490314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672538554,[[1015.9,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.1,2.35730527],[1013.5,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.7,7.14490314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672538755,[[1015.9,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.1,2.35730527],[1013.5,3.06034024]],[[1016.6,0.90060234],[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.7,7.14490314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672538957,[[1015.9,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.1,2.35730527],[1013.5,3.06034024]],[[1016.5,0.90060234],[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.7,7.14490314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672539156,[[1015.9,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.1,2.35730527],[1013.5,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.7,7.14490314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672539463,[[1015.9,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.1,2.35730527],[1013.5,3.06034024]],[[1016.6,0.90074931],[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.7,7.14490314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672539655,[[1015.9,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.1,2.35730527],[1013.5,3.06034024]],[[1016.5,0.90074931],[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.7,7.14490314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672539955,[[1015.9,0.65621713],[1015.6,0.87438292],[1015.3,1.31157439],[1014.1,2.35730527],[1013.5,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.7,7.14490314],[1025.0,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672540159,[[1015.8,0.65621713],[1015.5,0.87438292],[1015.2,1.31157439],[1014.1,2.35730527],[1013.5,3.06034024]],[[1016.6,0.90080418],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672540357,[[1015.8,0.65621713],[1015.5,0.87438292],[1015.2,1.31157439],[1014.1,2.35730527],[1013.5,3.06034024]],[[1016.5,0.90080418],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672540555,[[1015.8,0.65621713],[1015.5,0.87438292],[1015.2,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.4,0.90080418],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672540760,[[1015.8,0.65621713],[1015.5,0.87438292],[1015.2,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672540959,[[1015.8,0.65621713],[1015.5,0.87438292],[1015.2,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.6,0.90079896],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672541158,[[1015.8,0.65621713],[1015.5,0.87438292],[1015.2,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.5,0.90079896],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672541362,[[1015.8,0.65621713],[1015.5,0.87438292],[1015.2,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.4,0.90079896],[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672541558,[[1015.8,0.65621713],[1015.5,0.87438292],[1015.2,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.6,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672541860,[[1016.0,0.65621713],[1015.7,0.87438292],[1015.4,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.6,0.90094218],[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.8,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672542061,[[1016.0,0.65621713],[1015.7,0.87438292],[1015.4,1.31157439],[1014.1,2.35730527]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.5,0.87742779],[1018.8,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672542261,[[1016.0,0.65621713],[1015.7,0.87438292],[1015.4,1.31157439],[1014.1,2.35730527]],[[1016.6,0.90093473],[1016.7,3.64358815],[1018.0,41.72961284],[1018.4,0.87742779],[1018.7,7.14490314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672542557,[[1016.3,0.65621713],[1016.1,0.87438292],[1015.9,1.31157439],[1015.2,2.18595731],[1014.9,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621],[1018.7,5.82974104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672542758,[[1016.3,0.65621713],[1016.1,0.87438292],[1015.9,1.31157439],[1015.2,2.18595731],[1014.9,3.06034024]],[[1016.6,0.9009377],[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672542959,[[1016.3,0.65621713],[1016.1,0.87438292],[1016.0,1.31157439],[1015.3,2.18595731],[1014.9,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672543259,[[1016.3,0.65621713],[1016.1,0.87438292],[1016.0,1.31157439],[1015.3,2.18595731],[1014.9,3.06034024]],[[1016.6,0.90077952],[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672543460,[[1016.4,0.65621713],[1016.2,0.87438292],[1016.1,1.31157439],[1015.3,2.18595731],[1014.9,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.4,1.3151621],[1019.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672543657,[[1016.4,0.65621713],[1016.2,0.87438292],[1016.1,1.31157439],[1015.4,2.18595731],[1015.1,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.3,0.87742779],[1018.4,1.3151621],[1019.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672544063,[[1016.3,0.65621713],[1016.1,0.87438292],[1016.0,1.31157439],[1015.3,2.18595731],[1015.1,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.3,1.3151621],[1019.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672544260,[[1016.3,0.65621713],[1016.1,0.87438292],[1016.0,1.31157439],[1015.3,2.18595731],[1015.1,3.06034024]],[[1016.6,0.90150041],[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672544464,[[1016.3,0.65621713],[1016.1,0.87438292],[1015.9,1.31157439],[1015.3,2.18595731],[1015.1,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621],[1019.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672544661,[[1016.3,0.65621713],[1016.1,0.87438292],[1015.9,1.31157439],[1015.2,2.18595731],[1014.8,3.06034024]],[[1016.6,0.90158229],[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672544960,[[1016.3,0.65621713],[1016.1,0.87438292],[1015.9,1.31157439],[1015.2,2.18595731],[1014.8,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672544961,[[1016.3,0.65621713],[1016.1,0.87438292],[1015.9,1.31157439],[1015.2,2.18595731],[1014.8,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621],[1022.6,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672545166,[[1016.3,0.65621713],[1016.1,0.87438292],[1015.9,1.31157439],[1015.2,2.18595731],[1014.8,3.06034024]],[[1016.6,0.90158229],[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672545361,[[1016.3,0.65621713],[1016.1,0.87438292],[1015.9,1.31157439],[1015.2,2.18595731],[1014.8,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672545565,[[1016.3,0.65621713],[1016.1,0.87438292],[1015.9,1.31157439],[1015.2,2.18595731],[1014.8,3.06034024]],[[1016.6,0.90190214],[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672545764,[[1016.3,0.65621713],[1016.1,0.87438292],[1015.9,1.31157439],[1015.2,2.18595731],[1014.8,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672545965,[[1016.3,0.65621713],[1016.1,0.87438292],[1015.9,1.31157439],[1015.2,2.18595731],[1014.8,3.06034024]],[[1016.6,0.9019045],[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672546164,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.8,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672546361,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.8,3.06034024]],[[1016.6,0.9020931],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672546568,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.8,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621],[1019.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672546867,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.6,0.90209248],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672547166,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672547366,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.6,0.90225577],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672547567,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621],[1020.2,4.55323449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672547766,[[1016.3,0.65621713],[1016.1,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.2,0.87742779],[1018.4,1.3151621],[1020.2,4.55323449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672547963,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.6,0.90223215],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672548165,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672548464,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.6,0.90241249],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672548667,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621],[1019.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672548863,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.6,0.90241399],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672549066,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672549265,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.6,0.90264698],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672549568,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621],[1021.3,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672549866,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.6,0.9026682],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672550063,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621],[1022.9,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672550267,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.6,0.90291893],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672550563,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672550764,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.6,0.90293625],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672551067,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1015.0,2.18595731],[1014.6,3.06034024]],[[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672551265,[[1016.2,0.65621713],[1016.0,0.87438292],[1015.8,1.31157439],[1014.9,2.18595731],[1014.6,3.06034024]],[[1016.6,0.90320562],[1016.7,3.64358815],[1018.0,41.72961284],[1018.1,0.87742779],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672551470,[[1016.1,0.65621713],[1015.9,0.87438292],[1015.7,1.31157439],[1014.8,2.18595731],[1014.6,3.06034024]],[[1016.5,0.90322617],[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672551665,[[1016.1,0.65621713],[1015.9,0.87438292],[1015.7,1.31157439],[1014.8,2.18595731],[1014.6,3.06034024]],[[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672551965,[[1016.1,0.65621713],[1015.9,0.87438292],[1015.7,1.31157439],[1014.8,2.18595731],[1014.3,3.06034024]],[[1016.6,0.90328289],[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621],[1019.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672552163,[[1016.1,0.65621713],[1015.9,0.87438292],[1015.7,1.31157439],[1014.8,2.18595731],[1014.3,3.06034024]],[[1016.5,0.90328289],[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621],[1019.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672552466,[[1016.1,0.65621713],[1015.9,0.87438292],[1015.7,1.31157439],[1014.8,2.18595731],[1014.3,3.06034024]],[[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621],[1019.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672552665,[[1016.1,0.65621713],[1014.8,2.18595731],[1014.3,3.06034024]],[[1016.7,3.64358815],[1018.0,42.60704063],[1019.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672552666,[[1016.1,0.65621713],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.3,3.06034024]],[[1016.6,0.90354548],[1016.7,3.64358815],[1018.0,42.60704063],[1018.3,1.3151621],[1019.1,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672552866,[[1016.1,0.65621713],[1015.8,0.87438292],[1015.6,1.31157439],[1014.8,2.18595731],[1014.1,3.2316882]],[[1016.5,0.90354548],[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621],[1019.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672553069,[[1016.1,0.65621713],[1015.8,0.87438292],[1015.6,1.31157439],[1014.6,2.18595731],[1014.1,3.2316882]],[[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621],[1019.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672553265,[[1016.1,0.65621713],[1015.8,0.87438292],[1015.6,1.31157439],[1014.6,2.18595731],[1014.1,3.2316882]],[[1016.6,0.90355551],[1016.7,3.64358815],[1018.0,42.60704063],[1018.2,1.3151621],[1019.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672553567,[[1016.0,0.65621713],[1015.7,0.87438292],[1015.5,1.31157439],[1014.5,2.18595731],[1014.1,3.2316882]],[[1016.5,0.90355551],[1016.7,3.64358815],[1017.9,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672553769,[[1016.0,0.65621713],[1015.7,0.87438292],[1015.5,1.31157439],[1014.5,2.18595731],[1014.1,3.2316882]],[[1016.4,0.90355551],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672553966,[[1015.8,0.65621713],[1015.5,0.87438292],[1015.2,1.31157439],[1014.6,2.18595731],[1014.1,3.2316882]],[[1016.3,0.90380703],[1016.7,3.64358815],[1018.0,42.60704063],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672554165,[[1015.6,0.65621713],[1015.3,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.2,0.90380703],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672554370,[[1015.6,0.65621713],[1015.3,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.1,0.90380703],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672554570,[[1015.6,0.65621713],[1015.3,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.7,2.18595731]],[[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672554771,[[1015.6,0.65621713],[1015.3,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.7,2.18595731]],[[1016.6,0.90388107],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672555066,[[1015.6,0.65621713],[1015.3,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.7,2.18595731]],[[1016.5,0.90388107],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672555270,[[1015.6,0.65621713],[1015.3,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.7,2.18595731]],[[1016.4,0.90388107],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672555470,[[1015.6,0.65621713],[1015.3,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.7,2.18595731]],[[1016.3,0.90388107],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672555666,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1013.7,3.06034024]],[[1016.2,0.90388107],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672555866,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1013.7,3.06034024]],[[1016.1,0.90388107],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672556072,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1013.7,3.06034024]],[[1016.0,0.90388107],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672556272,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1015.9,0.90388107],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672556569,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284],[1028.1,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672556872,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.6,0.90397346],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672557072,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.5,0.90397346],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672557272,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527]],[[1016.4,0.90397346],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672557471,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1005.4,13.24292899]],[[1016.3,0.90397346],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672557673,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1005.4,13.24292899]],[[1016.2,0.90397346],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672557874,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1005.4,13.24292899]],[[1016.1,0.90397346],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672558171,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1005.4,13.24292899]],[[1016.0,0.90397346],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672558372,[[1015.5,0.65621713],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1005.4,13.24292899]],[[1015.9,0.90397346],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672558574,[[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1005.4,13.24292899]],[[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672558771,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1005.4,13.24292899]],[[1016.6,0.90391508],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672559080,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1008.9,12.360906]],[[1016.5,0.90391508],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672559270,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1008.9,12.360906]],[[1016.4,0.90391508],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672559475,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1011.6,7.0633748]],[[1016.3,0.90391508],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672559771,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1011.6,7.0633748]],[[1016.2,0.90391508],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672559969,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1011.6,7.0633748]],[[1016.1,0.90391508],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672560168,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1011.6,7.0633748]],[[1016.0,0.90391508],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672560368,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1011.6,7.0633748]],[[1015.9,0.90391508],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672560574,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1011.6,7.0633748]],[[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284],[1022.9,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672560770,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1011.6,7.0633748]],[[1016.6,0.90383671],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672560971,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.2,1.31157439],[1014.1,2.35730527],[1014.0,3.06034024]],[[1016.5,0.90383671],[1016.7,3.64358815],[1017.3,0.87742779],[1017.5,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672561175,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.2,1.31157439],[1014.1,2.35730527],[1014.0,3.06034024]],[[1016.4,0.90383671],[1016.7,3.64358815],[1017.3,0.87742779],[1017.5,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672561372,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.2,1.31157439],[1014.4,2.18595731],[1014.1,0.17134796]],[[1016.3,0.90383671],[1016.7,3.64358815],[1017.3,0.87742779],[1017.5,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672561672,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.4,2.18595731],[1014.1,0.17134796]],[[1016.2,0.90383671],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672561874,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.1,0.90383671],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672562073,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.0,0.90383671],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672562273,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1015.9,0.90383671],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672562479,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672562778,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.6,0.90379045],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672562975,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.5,0.90379045],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672563276,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.4,0.90379045],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672563473,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.3,0.90379045],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672563673,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.2,0.90379045],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672563873,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.1,0.90379045],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672564077,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.0,0.90379045],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672564274,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1015.9,0.90379045],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672564476,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672564677,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.6,0.90367449],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672564877,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.5,0.90367449],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672565074,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.4,0.90367449],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672565278,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.3,0.90367449],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672565477,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.2,0.90367449],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672565679,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.1,0.90367449],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672565974,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1010.5,8.8292185]],[[1016.0,0.90367449],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672566175,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1013.6,3.06034024]],[[1015.9,0.90367449],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672566376,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1013.6,3.06034024]],[[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672566574,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1013.6,3.06034024]],[[1016.6,0.90357909],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672566773,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1013.6,3.06034024]],[[1016.5,0.90357909],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672566976,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1013.6,3.06034024]],[[1016.4,0.90357909],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672567174,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1013.6,3.06034024]],[[1016.3,0.90357909],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672567373,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.1,1.31157439],[1014.1,2.35730527],[1013.6,3.06034024]],[[1016.2,0.90357909],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672567576,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1013.6,3.06034024]],[[1016.1,0.90357909],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672567777,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1013.6,3.06034024]],[[1016.0,0.90357909],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672567978,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1013.6,3.06034024]],[[1015.9,0.90357909],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672568177,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1013.6,3.06034024]],[[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672568377,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,2.35730527],[1013.6,3.06034024]],[[1016.6,0.90352458],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672568576,[[1015.5,0.65900443],[1015.3,0.87438292],[1015.0,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.5,0.90352458],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672568780,[[1015.5,0.65900443],[1015.2,0.87438292],[1015.0,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.4,0.90352458],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672568977,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1014.0,2.18595731]],[[1016.3,0.90352458],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672569181,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.2,0.90352458],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672569481,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.1,0.90352458],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672569677,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.0,0.90352458],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672569881,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1015.9,0.90352458],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672570078,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1015.8,0.90352458],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672570378,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284],[1020.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672570582,[[1015.4,0.65900443],[1015.1,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.6,0.90346466],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672570779,[[1015.4,0.65900443],[1015.1,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.5,0.90346466],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672570984,[[1015.4,0.65900443],[1015.1,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.4,0.90346466],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672571185,[[1015.4,0.65900443],[1015.1,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.3,0.90346466],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672571386,[[1015.4,0.65900443],[1015.1,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.2,0.90346466],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672571587,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.1,0.90346466],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672571881,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.0,0.90346466],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672572085,[[1015.6,0.65900443],[1015.4,0.87438292],[1015.2,1.31157439],[1014.1,0.17134796],[1013.9,2.18595731]],[[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284],[1019.9,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672572285,[[1015.6,0.65900443],[1015.4,0.87438292],[1015.2,1.31157439],[1014.3,2.18595731],[1014.1,0.17134796]],[[1016.6,0.90324043],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672572484,[[1015.6,0.65900443],[1015.4,0.87438292],[1015.2,1.31157439],[1014.3,2.18595731],[1014.1,0.17134796]],[[1016.5,0.90324043],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672572679,[[1015.6,0.65900443],[1015.4,0.87438292],[1015.2,1.31157439],[1014.3,2.18595731],[1014.1,0.17134796]],[[1016.4,0.90324043],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672572884,[[1015.6,0.65900443],[1015.4,0.87438292],[1015.2,1.31157439],[1014.3,2.18595731],[1014.1,0.17134796]],[[1016.3,0.90324043],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672573082,[[1015.6,0.65900443],[1015.4,0.87438292],[1015.2,1.31157439],[1014.3,2.18595731],[1014.1,0.17134796]],[[1016.2,0.90324043],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672573281,[[1015.6,0.65900443],[1015.4,0.87438292],[1015.2,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.1,0.90324043],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672573481,[[1015.6,0.65900443],[1015.4,0.87438292],[1015.2,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.0,0.90324043],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672573784,[[1015.6,0.65900443],[1015.4,0.87438292],[1015.2,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672573984,[[1015.6,0.65900443],[1015.4,0.87438292],[1015.2,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.6,0.90611341],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672574183,[[1015.6,0.65900443],[1015.4,0.87438292],[1015.2,1.31157439],[1014.2,2.18595731],[1014.1,0.17134796]],[[1016.5,0.90611341],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672574387,[[1015.6,0.65900443],[1015.4,0.87438292],[1015.2,1.31157439],[1014.4,2.18595731],[1014.1,0.17134796]],[[1016.4,0.90611341],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672574585,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.4,1.31157439],[1014.4,2.18595731],[1014.1,0.17134796]],[[1016.3,0.90611341],[1016.7,3.64358815],[1017.5,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672574782,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.4,1.31157439],[1014.6,2.18595731],[1014.1,0.17134796]],[[1016.2,0.90611341],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672574980,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.4,1.31157439],[1014.6,2.18595731],[1014.1,0.17134796]],[[1016.1,0.90611341],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672575183,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.4,1.31157439],[1014.6,2.18595731],[1014.1,0.17134796]],[[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672575184,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.4,1.31157439],[1014.6,2.18595731],[1014.1,0.17134796]],[[1016.0,0.90611341],[1016.7,3.64358815],[1017.5,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672575382,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.3,1.31157439],[1014.6,2.18595731],[1014.1,0.17134796]],[[1016.7,3.64358815],[1017.5,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284],[1018.7,8.90051623]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672575580,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.3,1.31157439],[1014.6,2.18595731],[1014.3,3.06034024]],[[1016.6,0.9061448],[1016.7,3.64358815],[1017.5,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672575784,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.3,1.31157439],[1014.6,2.18595731],[1014.3,3.06034024]],[[1016.5,0.9061448],[1016.7,3.64358815],[1017.5,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672575981,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.3,1.31157439],[1014.6,2.18595731],[1014.3,3.06034024]],[[1016.4,0.9061448],[1016.7,3.64358815],[1017.5,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672576182,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.3,1.31157439],[1014.6,2.18595731],[1014.3,3.06034024]],[[1016.3,0.9061448],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672576386,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.3,1.31157439],[1014.6,2.18595731],[1014.3,3.06034024]],[[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672576387,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.3,1.31157439],[1014.6,2.18595731],[1014.3,3.06034024]],[[1016.2,0.9061448],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672576586,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.3,1.31157439],[1014.6,2.18595731],[1014.3,3.06034024]],[[1016.1,0.9061448],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672576885,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.3,1.31157439],[1014.6,2.18595731],[1014.3,3.06034024]],[[1016.0,0.9061448],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672577086,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.3,1.31157439],[1014.6,2.18595731],[1014.3,3.06034024]],[[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284],[1018.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672577386,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.3,1.31157439],[1014.6,2.18595731],[1014.3,3.06034024]],[[1016.6,0.90614313],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672577585,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.3,1.31157439],[1014.6,2.18595731],[1014.2,3.06034024]],[[1016.5,0.90614313],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672577886,[[1015.7,0.65900443],[1015.5,0.87438292],[1015.3,1.31157439],[1014.6,2.18595731],[1014.2,3.06034024]],[[1016.4,0.90614313],[1016.7,3.64358815],[1017.4,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672578186,[[1015.5,0.65900443],[1015.2,0.87438292],[1015.0,1.31157439],[1014.2,3.06034024],[1013.9,2.18595731]],[[1016.3,0.90614313],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672578388,[[1015.5,0.65900443],[1015.2,0.87438292],[1015.0,1.31157439],[1014.2,3.06034024],[1013.9,2.18595731]],[[1016.2,0.90614313],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672578686,[[1015.5,0.65900443],[1015.2,0.87438292],[1015.0,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.1,0.90614313],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672578987,[[1015.5,0.65900443],[1015.2,0.87438292],[1015.0,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.0,0.90614313],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672579186,[[1015.5,0.65900443],[1015.2,0.87438292],[1015.0,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1015.9,0.90614313],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672579383,[[1015.5,0.65900443],[1015.2,0.87438292],[1015.0,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672579584,[[1015.5,0.65900443],[1015.2,0.87438292],[1015.0,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.6,0.90630599],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672579885,[[1015.5,0.65900443],[1015.2,0.87438292],[1015.0,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.5,0.90630599],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672580083,[[1015.5,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.4,0.90630599],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672580283,[[1015.5,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.3,0.90630599],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672580486,[[1015.5,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.2,0.90630599],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672580687,[[1015.5,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.1,0.90630599],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672580884,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.0,0.90630599],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672581089,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1015.9,0.90630599],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672581388,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672581589,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.6,0.90627928],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672581786,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.5,0.90627928],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672581985,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.4,0.90627928],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672582286,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.3,0.90627928],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672582485,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.2,0.90627928],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672582784,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.1,0.90627928],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672582986,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1016.0,0.90627928],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672583190,[[1015.4,0.65900443],[1015.2,0.87438292],[1014.9,1.31157439],[1013.9,2.18595731],[1013.4,3.06034024]],[[1015.9,0.90627928],[1016.7,3.64358815],[1017.5,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672583487,[[1015.4,0.65900443],[1015.1,0.87438292],[1014.9,1.31157439],[1013.8,2.18595731],[1013.4,3.06034024]],[[1015.8,0.90635063],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672583790,[[1015.4,0.65900443],[1015.1,0.87438292],[1014.9,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672583987,[[1015.4,0.65900443],[1015.1,0.87438292],[1014.9,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1016.6,0.90634987],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672584187,[[1015.4,0.65900443],[1015.1,0.87438292],[1014.9,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1016.5,0.90634987],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672584394,[[1015.4,0.65900443],[1015.1,0.87438292],[1014.9,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1016.4,0.90634987],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672584586,[[1015.4,0.65900443],[1015.1,0.87438292],[1014.9,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1016.3,0.90634987],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672584788,[[1015.4,0.65900443],[1015.1,0.87438292],[1014.9,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1016.2,0.90634987],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672584991,[[1015.4,0.65900443],[1015.1,0.87438292],[1014.9,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1016.1,0.90634987],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672585192,[[1015.1,0.87438292],[1014.9,0.65900443],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1016.0,0.90634987],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672585390,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672585391,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1015.9,0.90634987],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672585586,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1015.8,0.90634987],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672585792,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1015.7,0.90634987],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672586087,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672586292,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1016.6,0.90643008],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672586491,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1016.5,0.90643008],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672586691,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1016.4,0.90643008],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672586987,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1016.3,0.90643008],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672587188,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1016.2,0.90643008],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672587389,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1016.1,0.90643008],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672587588,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1016.0,0.90643008],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672587791,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1015.9,0.90643008],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672587990,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1015.8,0.90643008],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672588192,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1015.7,0.90643008],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672588392,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672588592,[[1014.9,0.65900443],[1014.5,0.87438292],[1014.0,1.31157439],[1012.2,2.18595731],[1011.3,3.06034024]],[[1016.6,0.90619549],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672588894,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.6,2.18595731],[1011.3,3.06034024]],[[1016.5,0.90619549],[1016.7,3.64358815],[1017.6,0.87742779],[1018.0,43.04477494],[1019.6,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672589089,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.6,2.18595731],[1011.3,3.06034024]],[[1016.4,0.90619549],[1016.7,3.64358815],[1017.6,0.87742779],[1018.0,43.04477494],[1019.6,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672589291,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.6,2.18595731],[1011.3,3.06034024]],[[1016.3,0.90619549],[1016.7,3.64358815],[1017.6,0.87742779],[1018.0,43.04477494],[1019.6,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672589493,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.6,2.18595731],[1011.8,3.06034024]],[[1016.2,0.90619549],[1016.7,3.64358815],[1017.6,0.87742779],[1018.0,43.04477494],[1019.6,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672589691,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.6,2.18595731],[1011.8,3.06034024]],[[1016.1,0.90619549],[1016.7,3.64358815],[1017.5,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672589895,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.6,2.18595731],[1011.8,3.06034024]],[[1016.0,0.90619549],[1016.7,3.64358815],[1017.5,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672590190,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.6,2.18595731],[1011.8,3.06034024]],[[1016.7,3.64358815],[1017.5,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672590191,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.6,2.18595731],[1011.8,3.06034024]],[[1015.9,0.90619549],[1016.7,3.64358815],[1017.5,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672590391,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.6,2.18595731],[1011.8,3.06034024]],[[1015.8,0.90619549],[1016.7,3.64358815],[1017.5,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672590597,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.6,2.18595731],[1011.8,3.06034024]],[[1015.7,0.90619549],[1016.7,3.64358815],[1017.5,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672590796,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.6,2.18595731],[1011.8,3.06034024]],[[1015.6,0.90619549],[1016.7,3.64358815],[1017.5,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672590996,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.7,2.18595731],[1011.8,3.06034024]],[[1016.7,3.64358815],[1017.5,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284],[1019.4,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672591199,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.7,2.18595731],[1011.8,3.06034024]],[[1016.6,0.90601525],[1016.7,3.64358815],[1017.5,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672591391,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.7,2.18595731],[1011.8,3.06034024]],[[1016.5,0.90601525],[1016.7,3.64358815],[1017.5,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672591597,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1012.7,2.18595731],[1012.0,3.06034024]],[[1016.4,0.90601525],[1016.7,3.64358815],[1017.5,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672591796,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.3,1.31157439],[1012.7,2.18595731],[1012.0,3.06034024]],[[1016.3,0.90601525],[1016.7,3.64358815],[1017.5,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672592005,[[1015.0,0.65900443],[1014.6,0.87438292],[1014.3,1.31157439],[1012.8,2.18595731],[1012.0,3.06034024]],[[1016.2,0.90601525],[1016.7,3.64358815],[1017.5,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672592303,[[1015.1,0.65900443],[1014.9,0.87438292],[1014.7,1.31157439],[1012.8,2.18595731],[1012.0,3.06034024]],[[1016.1,0.90601525],[1016.7,3.64358815],[1017.1,0.87742779],[1017.3,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672592506,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1013.7,2.18595731],[1013.3,3.06034024]],[[1016.0,0.90601525],[1016.7,3.64358815],[1017.0,0.87742779],[1017.2,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672592704,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1013.7,2.18595731],[1013.3,3.06034024]],[[1015.9,0.90601525],[1016.7,3.64358815],[1017.0,0.87742779],[1017.2,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672593000,[[1015.1,0.65900443],[1014.9,0.87438292],[1014.7,1.31157439],[1013.9,2.18595731],[1013.3,3.06034024]],[[1015.8,0.90601525],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.8,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672593202,[[1015.1,0.65900443],[1014.9,0.87438292],[1014.7,1.31157439],[1013.9,2.18595731],[1013.3,3.06034024]],[[1015.7,0.90601525],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.8,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672593406,[[1015.1,0.65900443],[1014.9,0.87438292],[1014.7,1.31157439],[1013.9,2.18595731],[1013.3,3.06034024]],[[1015.6,0.90601525],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.8,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672593604,[[1015.1,0.65900443],[1014.9,0.87438292],[1014.7,1.31157439],[1013.9,2.18595731],[1013.5,3.06034024]],[[1015.5,0.90601525],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672593806,[[1015.1,0.65900443],[1014.9,0.87438292],[1014.7,1.31157439],[1013.9,2.18595731],[1013.5,3.06034024]],[[1015.4,0.90601525],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672594007,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1013.9,2.18595731],[1013.5,3.06034024]],[[1016.7,3.64358815],[1017.0,0.87742779],[1017.2,1.3151621],[1018.0,43.92996106],[1018.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672594307,[[1014.5,0.65900443],[1014.0,0.87438292],[1013.6,1.31157439],[1011.9,2.18595731],[1011.1,3.06034024]],[[1016.6,0.90553391],[1016.7,3.64358815],[1017.2,0.87742779],[1017.6,1.3151621],[1018.0,43.92996106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672594508,[[1014.5,0.65900443],[1014.0,0.87438292],[1013.6,1.31157439],[1011.9,2.18595731],[1011.1,3.06034024]],[[1016.5,0.90553391],[1016.7,3.64358815],[1017.2,0.87742779],[1017.6,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672594708,[[1014.6,0.65900443],[1014.4,0.87438292],[1014.1,1.48292235],[1013.0,2.18595731],[1011.1,3.06034024]],[[1016.4,0.90553391],[1016.7,3.64358815],[1016.8,0.87742779],[1017.1,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672594908,[[1014.6,0.65900443],[1014.1,1.48292235],[1013.0,2.18595731],[1011.1,3.06034024]],[[1016.4,0.90553391],[1016.7,3.64358815],[1016.8,0.87742779],[1017.1,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672594909,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.0,2.18595731]],[[1016.3,0.90553391],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.8,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672595109,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.0,2.18595731]],[[1016.2,0.90553391],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.8,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672595407,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.1,0.90553391],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672595609,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.0,0.90553391],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672595804,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1015.9,0.90553391],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672596108,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1015.8,0.90553391],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672596308,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1015.7,0.90553391],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672596508,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1015.6,0.90553391],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672596706,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1015.5,0.90553391],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672596905,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1015.4,0.90553391],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672597110,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1015.3,0.90553391],[1016.7,3.64358815],[1016.9,0.87742779],[1017.1,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672597308,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.7,3.64358815],[1017.0,0.87742779],[1017.2,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672597505,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.6,0.90483181],[1016.7,3.64358815],[1017.0,0.87742779],[1017.2,1.3151621],[1018.0,43.92996106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672597710,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.5,0.90483181],[1016.7,3.64358815],[1017.0,0.87742779],[1017.2,1.3151621],[1018.0,43.92996106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672598010,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.4,0.90483181],[1016.7,3.64358815],[1017.0,0.87742779],[1017.2,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672598206,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.7,3.64358815],[1017.0,0.87742779],[1017.2,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672598207,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.3,0.90483181],[1016.7,3.64358815],[1017.0,0.87742779],[1017.2,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672598408,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.2,0.90483181],[1016.7,3.64358815],[1017.0,0.87742779],[1017.2,1.3151621],[1017.9,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672598611,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.1,0.90483181],[1016.7,3.64358815],[1017.0,0.87742779],[1017.2,1.3151621],[1018.0,43.92996106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672598811,[[1015.0,0.65900443],[1014.8,0.87438292],[1014.6,1.31157439],[1014.1,0.17134796],[1013.8,2.18595731]],[[1016.0,0.90483181],[1016.7,3.64358815],[1017.0,0.87742779],[1017.2,1.3151621],[1018.0,43.92996106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672599113,[[1014.9,0.65900443],[1014.6,0.87438292],[1014.2,1.31157439],[1013.8,2.18595731]],[[1015.9,0.90483181],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672599312,[[1014.9,0.65900443],[1014.6,0.87438292],[1014.3,1.31157439],[1013.8,2.18595731]],[[1015.8,0.90483181],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672599509,[[1014.9,0.65900443],[1014.6,0.87438292],[1014.3,1.31157439],[1012.9,2.18595731],[1012.2,3.06034024]],[[1015.7,0.90483181],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672599812,[[1014.9,0.65900443],[1014.6,0.87438292],[1014.3,1.31157439],[1012.9,2.18595731],[1012.2,3.06034024]],[[1015.6,0.90483181],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672600013,[[1014.9,0.65900443],[1014.6,0.87438292],[1014.3,1.31157439],[1012.9,2.18595731],[1012.2,3.06034024]],[[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672600215,[[1015.0,0.65900443],[1014.7,0.87438292],[1014.4,1.31157439],[1012.9,2.18595731],[1012.2,3.06034024]],[[1016.6,0.90468755],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672600513,[[1015.1,0.65900443],[1014.8,0.87438292],[1014.5,1.31157439],[1013.3,2.18595731],[1012.8,3.06034024]],[[1016.5,0.90468755],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672600712,[[1015.1,0.65900443],[1014.8,0.87438292],[1014.5,1.31157439],[1013.3,2.18595731],[1012.8,3.06034024]],[[1016.4,0.90468755],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672600911,[[1015.1,0.65900443],[1014.8,0.87438292],[1014.5,1.31157439],[1013.3,2.18595731],[1012.8,3.06034024]],[[1016.3,0.90468755],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672601208,[[1015.1,0.65900443],[1014.8,0.87438292],[1014.5,1.31157439],[1013.3,2.18595731],[1012.8,3.06034024]],[[1016.2,0.90468755],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672601412,[[1015.1,0.65900443],[1014.8,0.87438292],[1014.5,1.31157439],[1013.3,2.18595731],[1012.8,3.06034024]],[[1016.1,0.90468755],[1016.7,3.64358815],[1017.4,0.87742779],[1017.7,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672601608,[[1015.2,0.65900443],[1014.9,0.87438292],[1014.7,1.31157439],[1013.4,2.18595731],[1012.9,3.06034024]],[[1016.0,0.90468755],[1016.7,3.64358815],[1017.3,0.87742779],[1017.5,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672601810,[[1015.2,0.65900443],[1015.0,0.87438292],[1014.8,1.31157439],[1013.4,2.18595731],[1012.9,3.06034024]],[[1015.9,0.90468755],[1016.7,3.64358815],[1017.3,0.87742779],[1017.5,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672602009,[[1015.2,0.65900443],[1015.0,0.87438292],[1014.8,1.31157439],[1013.9,2.18595731],[1012.9,3.06034024]],[[1015.8,0.90468755],[1016.7,3.64358815],[1017.3,0.87742779],[1017.5,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672602213,[[1015.3,0.65900443],[1015.1,0.87438292],[1014.8,1.31157439],[1013.9,2.18595731],[1012.9,3.06034024]],[[1016.7,3.64358815],[1017.5,0.87742779],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672602214,[[1015.3,0.65900443],[1015.1,0.87438292],[1014.8,1.31157439],[1013.9,2.18595731],[1012.9,3.06034024]],[[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284],[1018.8,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672602415,[[1015.3,0.65728915],[1015.1,0.87438292],[1014.8,1.31157439],[1013.9,2.18595731],[1012.9,3.06034024]],[[1016.6,0.90467379],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672602614,[[1015.3,0.65728915],[1015.1,0.87438292],[1014.8,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1016.5,0.90467379],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672602813,[[1015.3,0.65728915],[1015.1,0.87438292],[1014.8,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1016.4,0.90467379],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672603010,[[1015.4,0.65728915],[1015.1,0.87438292],[1014.8,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1016.3,0.90467379],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672603314,[[1015.4,0.65728915],[1015.1,0.87438292],[1014.9,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1016.2,0.90467379],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672603515,[[1015.4,0.65728915],[1015.1,0.87438292],[1014.9,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1016.1,0.90467379],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672603814,[[1015.4,0.65728915],[1015.1,0.87438292],[1014.9,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1016.0,0.90467379],[1016.7,3.64358815],[1017.5,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672604015,[[1015.4,0.65728915],[1015.2,0.87438292],[1014.9,1.31157439],[1013.8,2.18595731],[1013.3,3.06034024]],[[1015.9,0.90467379],[1016.7,3.64358815],[1017.6,0.87742779],[1017.8,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672604215,[[1015.5,0.65728915],[1015.4,0.87438292],[1015.2,1.31157439],[1014.6,2.18595731],[1013.3,3.06034024]],[[1016.7,3.64358815],[1017.3,0.87742779],[1017.5,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672604410,[[1015.3,0.65728915],[1014.9,0.87438292],[1014.6,2.18595731],[1014.5,1.31157439],[1013.3,3.06034024]],[[1016.6,0.90535146],[1016.7,3.64358815],[1017.9,0.87742779],[1018.0,41.72961284],[1018.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672604714,[[1015.2,0.65728915],[1014.8,0.87438292],[1014.4,1.31157439],[1012.8,2.18595731],[1012.1,3.06034024]],[[1016.5,0.90535146],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672604914,[[1015.2,0.65728915],[1014.8,0.87438292],[1014.4,1.31157439],[1012.8,2.18595731],[1012.1,3.06034024]],[[1016.4,0.90535146],[1016.7,3.64358815],[1017.8,0.87742779],[1018.0,41.72961284],[1018.2,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672605214,[[1015.2,0.65728915],[1014.8,0.87438292],[1014.4,1.31157439],[1012.8,2.18595731],[1012.1,3.06034024]],[[1016.3,0.90535146],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672605415,[[1015.2,0.65728915],[1014.8,0.87438292],[1014.4,1.31157439],[1012.8,2.18595731],[1012.1,3.06034024]],[[1016.2,0.90535146],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672605615,[[1015.2,0.65728915],[1014.8,0.87438292],[1014.4,1.31157439],[1012.8,2.18595731],[1012.1,3.06034024]],[[1016.1,0.90535146],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672605810,[[1015.2,0.65728915],[1014.8,0.87438292],[1014.4,1.31157439],[1012.8,2.18595731],[1012.1,3.06034024]],[[1016.0,0.90535146],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672606014,[[1015.2,0.65728915],[1014.8,0.87438292],[1014.4,1.31157439],[1012.9,2.18595731],[1012.1,3.06034024]],[[1015.9,0.90535146],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672606215,[[1015.2,0.65728915],[1014.8,0.87438292],[1014.4,1.31157439],[1012.9,2.18595731],[1012.1,3.06034024]],[[1015.8,0.90535146],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672606417,[[1015.2,0.65728915],[1014.8,0.87438292],[1014.4,1.31157439],[1012.9,2.18595731],[1012.1,3.06034024]],[[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621],[1019.6,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672606712,[[1015.2,0.65728915],[1014.8,0.87438292],[1014.4,1.31157439],[1012.9,2.18595731],[1012.1,3.06034024]],[[1016.6,0.90618374],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672606918,[[1015.2,0.65728915],[1014.8,0.87438292],[1014.4,1.31157439],[1012.9,2.18595731],[1012.1,3.06034024]],[[1016.5,0.90618374],[1016.7,3.64358815],[1017.7,0.87742779],[1018.0,41.72961284],[1018.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672607115,[[1015.4,0.65728915],[1015.1,0.87438292],[1014.8,1.31157439],[1013.4,2.18595731],[1012.1,3.06034024]],[[1016.4,0.90618374],[1016.7,3.64358815],[1017.6,0.87742779],[1017.9,1.3151621],[1018.0,41.72961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672633127,[[1015.4,0.65728915],[1015.1,0.87438292],[1014.9,1.31157439],[1013.9,2.35735591]],[[1015.9,0.90838412],[1016.9,41.96171459],[1017.1,0.17131253],[1017.4,1.3151621],[1017.6,5.83935218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672657740,[[1015.1,0.6366223],[1014.8,0.65728915],[1014.5,0.87438292],[1014.2,1.31157439],[1013.8,0.17141548]],[[1015.2,0.90920172],[1015.6,3.72661102],[1016.9,41.96171459],[1017.1,1.48647463]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672723585,[[1017.1,0.62630964],[1016.8,0.65292376],[1016.5,0.87438292],[1016.3,1.31157439],[1015.2,2.18595731]],[[1017.2,0.89884012],[1017.6,5.83935218],[1018.5,0.17110701],[1019.6,1.3151621],[1020.5,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672759117,[[1018.1,0.6309482],[1017.9,0.64615574],[1017.5,0.87438292],[1017.1,1.31157439],[1016.9,3.06034024]],[[1018.7,0.89605742],[1018.8,3.87675675],[1019.4,43.75087915],[1021.7,1.3151621],[1023.2,6.5827554]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672793546,[[1017.7,0.63513444],[1017.4,0.64925621],[1017.1,0.87438292],[1016.8,1.31157439],[1016.1,2.18595731]],[[1018.7,0.89780842],[1018.8,3.87675675],[1019.3,0.17093555],[1019.4,43.57997046],[1020.3,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672837185,[[1017.7,0.6398291],[1017.6,0.65339611],[1017.3,0.87438292],[1017.1,1.31157439],[1016.3,2.18595731]],[[1018.7,0.89770899],[1018.8,3.87675675],[1019.3,0.17093555],[1019.4,44.89513256],[1019.8,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672891337,[[1018.5,0.6370698],[1018.2,0.65339611],[1018.0,0.87438292],[1017.8,1.31157439],[1016.9,2.18595731]],[[1018.6,0.90316817],[1019.5,3.56253016],[1019.8,0.17087302],[1020.0,40.29803602],[1020.1,1.3151621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758672948785,[[1016.7,0.6319981],[1016.6,0.65339611],[1016.4,0.87438292],[1016.2,1.31157439],[1015.3,2.18595731]],[[1017.1,0.89478407],[1017.4,3.64836301],[1018.8,0.886],[1019.4,0.1709238],[1019.5,3.56253016]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673045654,[[1018.7,0.61846223],[1018.4,0.65249937],[1018.2,0.87438292],[1018.0,1.31157439],[1017.4,2.18595731]],[[1018.9,0.89970836],[1019.0,3.40303937],[1020.0,1.1838466],[1020.6,1.3151621],[1021.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673076074,[[1018.5,0.62117556],[1018.2,0.64968026],[1017.9,0.87438292],[1017.7,1.31157439],[1016.7,2.18595731]],[[1018.9,0.89868502],[1019.9,4.48487392],[1020.4,1.48595545],[1021.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673093997,[[1018.9,1.28973388],[1018.6,0.87438292],[1018.4,1.31157439],[1017.7,2.18595731],[1012.9,8.8292185]],[[1019.9,4.48487392],[1020.4,0.17079335],[1020.8,1.3151621],[1021.9,2.20034822],[1022.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673186278,[[1020.8,0.6451189],[1020.5,0.86015853],[1020.2,1.31157439],[1018.9,2.18595731],[1015.4,7.0633748]],[[1024.0,1.31834617],[1025.2,2.20034822],[1026.1,3.07077519],[1027.0,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673223912,[[1021.4,0.63230473],[1021.3,0.6451189],[1021.1,0.86015853],[1021.0,1.31157439],[1020.2,2.18595731]],[[1023.5,0.17029564],[1023.7,1.31834617],[1024.4,2.20034822],[1024.7,3.07077519],[1025.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673261049,[[1022.5,0.63054925],[1022.3,0.64291171],[1022.1,0.86015853],[1021.9,1.31157439],[1021.2,2.18595731]],[[1023.8,0.1701516],[1024.8,1.31834617],[1025.5,2.20034822],[1025.8,3.07077519],[1026.4,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673285479,[[1023.7,0.62943778],[1023.2,0.64291171],[1022.9,0.86015853],[1022.6,1.31157439],[1021.7,2.18595731]],[[1025.6,0.16993391],[1026.8,1.31834617],[1028.0,2.20034822],[1028.4,3.07077519],[1028.5,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673324325,[[1024.6,0.63190669],[1024.3,0.64291171],[1024.0,0.86015853],[1023.7,1.31157439],[1022.6,2.18595731]],[[1026.0,0.16968698],[1028.7,2.20034822],[1029.3,3.07077519],[1030.2,4.38240718],[1031.8,7.041473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673363348,[[1025.3,0.63215294],[1024.9,0.63972663],[1024.7,0.86015853],[1024.4,1.31157439],[1023.5,2.18595731]],[[1027.5,1.30145281],[1027.6,0.1696936],[1028.5,2.20034822],[1028.9,3.07077519],[1029.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673384882,[[1024.8,0.63972663],[1024.6,0.86015853],[1024.4,1.31157439],[1023.7,2.18595731]],[[1027.0,1.30145281],[1027.6,0.1696936],[1027.8,2.20034822],[1028.2,3.07077519],[1028.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673425306,[[1025.3,0.64514281],[1025.1,0.86015853],[1024.9,1.31157439],[1023.8,2.18595731],[1023.5,3.06034024]],[[1027.3,1.30145281],[1027.6,0.1696936],[1028.2,2.20034822],[1028.7,3.07077519],[1029.4,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673439823,[[1025.0,0.64514281],[1024.8,0.86015853],[1024.6,1.31157439],[1023.9,2.18595731],[1019.4,21.1901245]],[[1026.8,1.30145281],[1027.1,0.962],[1027.5,2.20034822],[1027.6,0.1696936],[1027.9,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673486269,[[1023.6,0.62929072],[1023.1,0.64514281],[1022.9,0.86015853],[1022.7,1.31157439],[1021.7,2.18595731]],[[1026.1,0.954],[1026.5,1.30145281],[1027.2,3.07077519],[1027.5,2.20034822],[1027.6,0.1696936]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673509183,[[1023.1,0.63578733],[1022.9,0.64514281],[1022.7,0.86015853],[1022.6,1.31157439],[1021.9,2.18595731]],[[1025.0,1.30145281],[1025.7,2.20034822],[1026.0,3.07077519],[1026.3,0.894],[1026.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673547722,[[1022.7,0.63375876],[1022.3,0.64606114],[1022.1,0.86015853],[1021.8,1.31157439],[1020.8,2.18595731]],[[1024.4,0.17011167],[1024.6,1.052],[1024.8,1.30145281],[1025.8,2.20034822],[1026.3,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673589661,[[1022.0,0.64606114],[1021.9,0.86015853],[1021.7,1.31157439],[1021.0,2.18595731]],[[1023.5,0.852],[1023.7,1.47163769],[1023.9,1.087],[1024.4,2.20034822],[1024.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673646089,[[1023.0,0.62337491],[1022.9,0.64606114],[1022.7,0.86015853],[1022.5,1.31157439],[1021.7,2.18595731]],[[1023.6,1.082],[1024.6,0.971],[1024.7,0.1700593],[1025.3,1.30145281],[1026.0,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673651691,[[1022.7,0.64606114],[1022.5,0.86015853],[1022.3,1.31157439],[1021.6,2.18595731]],[[1023.6,1.082],[1024.6,0.971],[1024.7,0.1700593],[1025.0,1.30145281],[1025.7,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673703133,[[1021.8,0.62810035],[1021.6,0.64606114],[1021.5,0.86015853],[1021.3,1.31157439],[1020.5,2.18595731]],[[1024.0,0.975],[1024.1,2.44045281],[1024.7,0.1700593],[1024.9,2.20034822],[1028.4,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673749478,[[1021.7,0.64606114],[1021.5,0.86015853],[1021.3,1.31157439],[1020.5,2.18595731]],[[1023.1,1.30145281],[1023.4,0.934],[1023.9,2.20034822],[1024.2,3.07077519],[1024.7,4.55246648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673754179,[[1022.1,0.63635552],[1021.8,0.64606114],[1021.6,0.86015853],[1021.4,1.31157439],[1020.7,2.18595731]],[[1023.2,1.30145281],[1023.4,0.934],[1023.9,2.20034822],[1024.2,3.07077519],[1024.8,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673807833,[[1021.8,0.62755925],[1021.4,0.65271311],[1021.2,0.86015853],[1020.9,1.31157439],[1020.1,0.17024982]],[[1023.0,1.30145281],[1024.0,2.20034822],[1024.4,3.07077519],[1024.7,0.1700593],[1025.2,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673849967,[[1022.1,0.62097122],[1021.9,0.65271311],[1021.7,0.86015853],[1021.5,1.31157439],[1020.9,2.18595731]],[[1023.5,1.30145281],[1023.7,0.17021984],[1023.8,1.14],[1024.1,2.20034822],[1024.5,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673887897,[[1021.7,0.61556157],[1021.6,0.65271311],[1021.4,0.86015853],[1021.2,1.31157439],[1020.2,2.18595731]],[[1023.7,0.17021984],[1023.8,2.44145281],[1024.6,2.20034822],[1025.3,3.07077519],[1025.6,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673909823,[[1021.9,0.61574466],[1021.8,0.65271311],[1021.7,0.86015853],[1021.5,1.31157439],[1020.9,2.18595731]],[[1023.6,0.92],[1023.9,0.17019404],[1024.1,1.30145281],[1024.8,2.20034822],[1025.1,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758673957664,[[1021.2,0.65271311],[1020.9,0.86015853],[1020.7,1.31157439],[1019.9,2.18595731],[1019.5,3.2307735]],[[1023.0,0.996],[1023.1,0.87369422],[1023.3,1.30145281],[1024.1,0.17015576],[1024.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674010006,[[1020.2,0.65271311],[1020.1,0.86015853],[1019.9,1.31157439],[1019.3,0.17047417]],[[1022.0,1.30145281],[1022.4,1.184],[1022.6,2.20034822],[1022.8,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674032021,[[1020.7,0.63161048],[1020.5,0.6516832],[1020.3,0.86015853],[1020.0,1.31157439],[1019.1,2.18595731]],[[1022.4,1.184],[1022.9,1.30145281],[1023.9,2.20034822],[1024.1,0.17015576],[1024.4,3.07077519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674052338,[[1020.7,0.6362602],[1020.5,0.6516832],[1020.3,0.86015853],[1020.1,1.31157439],[1019.3,2.35643148]],[[1022.3,1.30145281],[1023.0,2.20034822],[1023.5,3.07077519],[1024.1,0.17015576],[1025.3,4.38240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674093164,[[1019.6,0.63474292],[1019.3,0.6516832],[1019.1,0.86015853],[1018.8,1.31157439],[1018.7,0.17052095]],[[1021.8,1.30145281],[1022.7,2.20034822],[1023.2,3.07077519],[1023.9,4.38240718],[1024.0,32.89497975]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674138499,[[1019.5,0.6516832],[1019.3,0.86015853],[1019.1,1.31157439],[1018.4,0.1705828],[1018.2,2.18595731]],[[1020.8,0.87790513],[1021.0,1.30145281],[1021.2,0.17061709],[1021.9,2.20034822],[1025.1,8.80156926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674185434,[[1019.6,0.65895498],[1019.4,0.86015853],[1019.2,1.31157439],[1018.3,2.18595731],[1017.9,3.06034024]],[[1020.0,0.92412813],[1020.9,0.88100265],[1021.1,4.49931641],[1025.3,8.80156926],[1026.2,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674222072,[[1020.0,0.6582151],[1019.8,0.87783802],[1019.6,1.31157439],[1018.9,2.18595731],[1018.5,3.06034024]],[[1020.5,0.92210835],[1021.1,3.1978636],[1021.2,0.88100265],[1021.3,1.30145281],[1021.5,0.17057946]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674273009,[[1020.5,0.64579081],[1020.3,0.87783802],[1020.0,1.31157439],[1019.0,2.18595731]],[[1022.8,36.09859919],[1022.9,5.11658176],[1023.3,1.30145281],[1024.3,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674332161,[[1020.7,0.65530845],[1020.4,0.87783802],[1020.0,1.31157439],[1018.3,2.18595731],[1017.5,10.12371504]],[[1021.9,0.91275756],[1022.5,3.19298758],[1022.8,0.98340906],[1023.1,37.37423793],[1023.3,1.30145281]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674347875,[[1021.0,0.65277276],[1020.8,0.87783802],[1020.6,1.31157439],[1019.8,2.18595731]],[[1021.4,0.91311415],[1022.5,3.19298758],[1022.6,1.30145281],[1022.8,0.17040906],[1023.1,37.37423793]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674403629,[[1021.8,0.6266184],[1021.5,0.87783802],[1021.3,1.31157439],[1020.5,2.18595731]],[[1022.0,0.91452878],[1022.5,3.19298758],[1023.1,37.37423793],[1023.3,1.30145281],[1024.2,2.20034822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674466771,[[1021.6,0.62521795],[1021.4,0.65005819],[1021.2,0.87783802],[1020.9,1.31157439],[1020.1,2.18595731]],[[1021.8,0.90638989],[1022.4,3.56359662],[1023.3,0.17028398],[1023.6,1.30145281],[1023.7,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674499691,[[1021.4,0.62635943],[1021.2,0.65056319],[1020.9,0.87783802],[1020.7,1.31157439],[1019.5,2.18595731]],[[1022.1,0.9100336],[1022.4,3.56359662],[1023.1,0.955],[1023.3,0.17028398],[1023.5,1.30145281]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674528519,[[1020.8,0.65389732],[1020.6,0.8711828],[1020.4,1.3067742],[1019.7,2.17795701],[1019.4,3.06034024]],[[1021.3,0.90945946],[1021.4,0.813],[1022.4,4.44104286],[1022.6,1.31564835],[1023.3,2.36303124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674585250,[[1020.4,0.65314612],[1020.2,0.87086149],[1020.1,1.30629224],[1019.4,2.17675978],[1019.1,3.04746369]],[[1021.2,0.91021961],[1021.9,0.87624213],[1022.1,5.12937192],[1022.2,0.93],[1022.8,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674623294,[[1020.7,0.65371304],[1020.5,0.87086149],[1020.4,1.92954667],[1018.0,2.17675978]],[[1021.7,0.91251845],[1022.1,5.12937192],[1022.2,0.17044244],[1022.4,1.18],[1022.8,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674653414,[[1020.8,0.65371304],[1020.7,0.87086149],[1020.5,1.30629224],[1019.8,2.17675978]],[[1021.8,0.91167983],[1022.1,3.81500872],[1022.2,1.3143632],[1022.6,0.1704558],[1022.9,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674718357,[[1022.0,0.62550394],[1021.8,0.65315755],[1021.5,0.87086149],[1021.3,1.30629224],[1020.4,2.17675978]],[[1022.1,0.89359499],[1022.8,3.8248853],[1023.2,42.83149778],[1023.7,1.049],[1024.0,1.3143632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674765798,[[1023.6,0.62033854],[1023.3,0.6435018],[1023.0,0.87086149],[1022.8,1.30629224],[1021.7,2.17675978]],[[1024.2,0.88543756],[1024.7,6.18177906],[1026.5,1.3143632],[1027.5,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674803037,[[1023.7,0.62823345],[1023.5,0.64012458],[1023.3,0.87086149],[1023.1,1.30629224],[1022.3,2.17675978]],[[1024.1,0.89354335],[1024.7,6.18177906],[1025.2,1.165],[1025.4,0.16994843],[1025.5,1.3143632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674829458,[[1022.7,0.62680908],[1022.4,0.64012458],[1022.3,0.87086149],[1022.1,1.30629224],[1021.4,2.17675978]],[[1024.1,0.89278915],[1024.4,1.3143632],[1024.7,6.18177906],[1024.9,0.772],[1025.0,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674850078,[[1022.3,0.62441934],[1022.0,0.64721456],[1021.8,0.87086149],[1021.6,1.30629224],[1020.9,2.17675978]],[[1023.6,0.88888297],[1023.7,3.82499182],[1024.4,1.3143632],[1024.7,1.185],[1025.1,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674886808,[[1021.3,0.62456757],[1021.1,0.64721456],[1020.8,0.87086149],[1020.6,1.30629224],[1020.1,0.17030148]],[[1022.2,0.89090818],[1023.5,0.941],[1023.6,1.3143632],[1023.7,3.82499182],[1024.7,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674943354,[[1020.4,0.62759399],[1020.0,0.64721456],[1019.7,0.87086149],[1019.5,1.30629224],[1018.8,0.1705176]],[[1021.7,0.89129495],[1021.8,3.82570206],[1022.4,1.3143632],[1023.0,0.729],[1023.2,43.43520798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758674966872,[[1020.2,0.62579435],[1020.1,0.64721456],[1019.8,0.87086149],[1019.6,1.30629224],[1018.8,2.17675978]],[[1020.5,0.88835004],[1021.6,1.145],[1021.8,3.82570206],[1022.6,1.3143632],[1023.2,43.43520798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675012201,[[1020.3,0.62510008],[1020.0,0.64712668],[1019.7,0.87086149],[1019.5,1.30629224],[1018.5,2.17675978]],[[1021.3,0.88730234],[1021.9,0.93],[1022.2,3.9250683],[1022.5,0.17039904],[1022.9,1.3143632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675053833,[[1020.0,0.65360203],[1019.8,0.87086149],[1019.7,1.30629224],[1019.0,2.17675978],[1018.7,3.04746369]],[[1021.0,0.89303947],[1021.6,0.87513279],[1021.8,1.3143632],[1021.9,0.91],[1022.2,3.9250683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675076055,[[1019.9,0.65360203],[1019.7,0.87086149],[1019.5,1.30629224],[1018.9,2.17675978],[1018.5,3.04746369]],[[1020.2,0.8946772],[1021.4,1.77213279],[1021.6,1.3143632],[1022.3,2.19024399],[1065.3,19.80353085]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675115284,[[1020.1,0.65360203],[1019.9,0.87086149],[1019.7,1.30629224],[1018.9,2.17675978],[1018.5,3.04746369]],[[1020.8,0.89499691],[1021.1,3.81018989],[1021.4,0.897],[1021.7,0.87513279],[1021.9,1.3143632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675156318,[[1020.0,0.65470369],[1019.9,0.87086149],[1019.7,1.30629224],[1019.0,2.17675978],[1018.6,3.21802977]],[[1020.7,0.89707264],[1021.1,3.81018989],[1021.3,0.87513279],[1021.5,1.3143632],[1021.8,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675176146,[[1019.9,0.65470369],[1019.7,0.87086149],[1019.6,1.30629224],[1018.9,2.17675978],[1018.6,0.17056608]],[[1020.4,0.89804554],[1021.1,3.81018989],[1021.2,0.87513279],[1021.4,1.3143632],[1022.2,46.12868466]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675214975,[[1019.8,0.65470369],[1019.7,0.87086149],[1019.5,1.30629224],[1018.7,2.17675978],[1018.3,3.04746369]],[[1020.4,0.92729857],[1021.0,0.87513279],[1021.1,3.81018989],[1021.2,1.484992],[1021.4,0.914]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675268711,[[1019.4,0.65154521],[1019.1,0.87086149],[1018.9,1.30629224],[1018.1,2.17675978],[1017.7,3.21823148]],[[1020.1,3.91914404],[1020.4,1.02],[1021.1,0.87513279],[1021.2,0.1706288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675313153,[[1018.5,0.65364694],[1018.2,0.87086149],[1017.9,1.30629224],[1017.5,0.17078036],[1016.7,2.17675978]],[[1019.0,0.94062236],[1020.1,3.91914404],[1020.6,0.87513279],[1020.9,1.3143632],[1021.2,1.2316288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675317656,[[1018.4,0.65364694],[1018.1,0.87086149],[1017.8,1.30629224],[1017.3,0.17084157],[1016.7,2.17675978]],[[1019.8,0.93855534],[1020.1,3.91914404],[1020.7,0.87513279],[1021.0,1.3143632],[1021.2,1.2316288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675377190,[[1017.3,0.65041887],[1017.0,0.87086149],[1016.7,1.30629224],[1016.5,0.17096998],[1015.4,2.17675978]],[[1018.0,0.93531723],[1019.3,0.903],[1019.6,3.91076669],[1019.7,0.87513279],[1020.0,1.3143632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675412411,[[1016.4,0.17099435],[1015.7,2.17675978]],[[1018.9,0.87513279],[1019.1,1.145],[1019.2,1.3143632],[1019.4,0.17100695]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675433924,[[1017.9,0.65671091],[1017.7,0.87086149],[1017.6,1.30629224],[1016.9,2.17675978],[1015.7,3.04746369]],[[1018.3,0.93750142],[1019.4,0.87513279],[1019.5,1.169],[1019.6,5.22512989],[1019.9,0.17086002]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675477861,[[1018.4,0.65671091],[1018.2,0.87086149],[1018.1,1.30629224],[1017.3,2.17675978],[1016.9,3.04746369]],[[1019.5,0.94032236],[1019.6,1.003],[1019.9,1.04599281],[1020.0,1.3143632],[1020.1,44.88096799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675500485,[[1018.3,0.65809117],[1018.1,0.87683635],[1017.9,1.31525453],[1017.0,2.17675978],[1016.3,3.04746369]],[[1019.2,0.94024439],[1019.5,3.831325],[1019.6,1.003],[1019.7,0.87988599],[1019.9,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675548026,[[1018.4,0.65964099],[1018.2,0.87683635],[1018.0,1.31525453],[1017.3,2.17675978],[1016.9,3.04746369]],[[1019.1,0.94364924],[1019.5,4.71121099],[1019.7,1.31982898],[1019.8,0.865],[1020.4,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675594770,[[1018.1,0.66124976],[1017.9,0.8807047],[1017.7,1.31525453],[1017.0,2.17675978],[1016.6,3.04746369]],[[1018.3,0.94259082],[1019.2,0.87988599],[1019.4,1.31982898],[1020.1,0.1708357],[1020.2,3.11624399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675617885,[[1018.1,0.88088768],[1017.9,1.32133152],[1017.2,2.17675978],[1016.9,3.04746369],[1016.4,0.17093303]],[[1019.0,0.93588406],[1019.3,0.87988599],[1019.5,1.31982898],[1019.9,0.921],[1020.1,0.1708357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675659220,[[1017.3,0.88088768],[1017.1,1.32133152],[1016.2,2.34778102],[1015.7,3.04746369],[1010.9,12.360906]],[[1019.0,3.65518271],[1019.3,0.87988599],[1019.5,1.31982898],[1019.9,1.094],[1024.7,10.56188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675699153,[[1017.6,0.65828645],[1017.4,0.88088768],[1017.2,1.32133152],[1016.2,2.34778102],[1013.7,7.0633748]],[[1018.2,0.93247432],[1019.0,3.65518271],[1019.2,0.87988599],[1019.4,1.209],[1019.5,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675731576,[[1016.8,0.66011355],[1016.6,0.8801514],[1016.3,1.32133152],[1015.8,0.1711028],[1015.4,2.17675978]],[[1017.1,0.93163356],[1018.8,0.87944371],[1019.0,4.97501169],[1019.3,1.032],[1020.0,44.1625812]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675761501,[[1017.0,0.66011355],[1015.8,0.1711028],[1015.6,2.17675978]],[[1018.1,3.19602343],[1018.4,0.831],[1019.0,36.50535207],[1019.2,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675812149,[[1017.8,0.65973421],[1017.7,0.8801514],[1017.5,1.32133152],[1016.9,2.17675978],[1016.6,3.04746369]],[[1018.5,0.92811167],[1018.9,3.27079777],[1019.0,35.62590836],[1019.3,1.155],[1019.6,0.87944371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675868013,[[1017.4,0.65062161],[1017.1,0.8801514],[1016.9,1.32133152],[1016.0,2.17675978],[1015.6,3.04746369]],[[1018.6,0.92548532],[1019.4,3.57516569],[1019.5,0.87944371],[1019.7,1.31982898],[1019.9,41.55735149]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675891628,[[1017.6,0.65474125],[1017.4,0.8801514],[1017.2,1.32133152],[1016.4,2.17675978],[1016.0,3.04746369]],[[1018.7,0.92001384],[1019.2,1.164],[1019.4,3.57516569],[1019.9,42.4367952],[1020.1,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675928666,[[1018.6,0.65592453],[1018.4,0.8801514],[1018.1,1.32133152],[1017.2,2.17675978],[1016.8,3.04746369]],[[1018.9,0.924013],[1019.4,3.57516569],[1019.9,41.55735149],[1020.2,0.952],[1020.4,0.17084576]]]
["bitfinex-derivatives","BNBF0:USTF0",1758675968502,[[1018.9,0.65828126],[1018.7,0.8801514],[1018.5,1.32133152],[1017.8,2.17675978],[1017.4,3.04746369]],[[1019.6,0.92822822],[1019.8,5.67370261],[1019.9,41.55735149],[1020.2,0.952],[1020.3,0.87944371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676007432,[[1018.8,0.65935425],[1018.6,0.8801514],[1018.3,1.32133152],[1017.4,2.17675978],[1016.9,3.04746369]],[[1019.0,0.9280665],[1019.8,5.67370261],[1020.3,0.87944371],[1020.5,1.31982898],[1020.7,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676037167,[[1019.9,0.65982675],[1019.6,0.8801514],[1019.3,1.32133152],[1018.1,2.17675978],[1017.6,3.04746369]],[[1021.6,1.275],[1021.8,0.17054685],[1022.5,0.87944371],[1022.8,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676075896,[[1020.4,0.65982675],[1020.2,0.8801514],[1020.0,1.32133152],[1019.2,2.17675978],[1018.8,3.04746369]],[[1021.7,1.043],[1021.9,8.90903019],[1022.2,0.87944371],[1022.4,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676083701,[[1020.3,0.65743462],[1020.0,0.8801514],[1019.8,1.32133152],[1018.7,2.17675978],[1018.2,3.04746369]],[[1021.1,0.92605927],[1021.7,1.043],[1021.9,8.90903019],[1022.0,0.87944371],[1022.2,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676144858,[[1020.8,0.6570002],[1020.7,0.8801514],[1020.5,1.32133152],[1019.7,2.17675978],[1019.3,3.04746369]],[[1020.9,0.92626335],[1022.4,4.83574774],[1022.5,1.391],[1022.6,1.31982898],[1023.3,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676183200,[[1019.7,0.65270949],[1019.5,0.8801514],[1019.3,1.32133152],[1018.5,2.17675978],[1018.1,3.04746369]],[[1020.0,0.92102038],[1022.1,0.87944371],[1022.3,1.31982898],[1022.4,3.95630403],[1023.0,0.17036401]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676204421,[[1020.5,0.65549161],[1020.3,0.8801514],[1020.1,1.32133152],[1019.2,2.17675978],[1018.6,3.04746369]],[[1021.5,0.92757625],[1021.8,0.87944371],[1022.0,1.31982898],[1022.4,3.95630403],[1022.6,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676234442,[[1020.9,0.65470501],[1020.8,0.8801514],[1020.6,1.32133152],[1019.9,2.17675978],[1019.6,3.04746369]],[[1021.7,0.92768265],[1022.4,3.95630403],[1022.6,1.441],[1022.9,0.87944371],[1023.1,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676291188,[[1020.5,0.65732656],[1020.3,0.8801514],[1020.1,1.32133152],[1019.4,2.17675978],[1019.0,3.04746369]],[[1021.1,0.93085277],[1022.1,5.52162606],[1022.2,0.87944371],[1022.4,1.31982898],[1022.6,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676313312,[[1020.5,0.65732656],[1020.2,0.8801514],[1019.9,1.32133152],[1018.7,2.17675978],[1018.1,3.04746369]],[[1021.5,0.93175876],[1022.1,5.52162606],[1022.2,1.265],[1022.3,0.87944371],[1022.6,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676362464,[[1020.9,0.65900927],[1020.6,0.87867903],[1020.3,1.32133152],[1019.1,2.17675978],[1018.6,3.04746369]],[[1022.0,0.93179955],[1022.1,5.52162606],[1022.8,2.20544371],[1023.1,1.31982898],[1023.2,0.17033982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676388984,[[1021.2,0.65739237],[1021.0,0.87867903],[1020.8,1.32133152],[1020.0,2.17675978],[1019.6,3.04746369]],[[1021.9,0.93321782],[1022.0,3.76603887],[1022.5,0.87944371],[1022.7,1.31982898],[1023.5,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676435030,[[1020.3,0.65659267],[1020.1,0.87867903],[1019.9,1.32133152],[1019.1,2.17675978],[1018.7,3.04746369]],[[1021.6,0.93099079],[1022.0,3.93655982],[1022.1,0.87944371],[1022.3,1.31982898],[1022.7,1.323]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676483872,[[1020.6,0.87867903],[1020.4,1.32133152],[1019.5,2.17675978],[1019.0,3.04746369],[1018.4,0.17039904]],[[1021.7,0.92617206],[1022.0,3.76603887],[1022.2,0.87944371],[1022.3,0.17049421],[1022.4,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676534815,[[1021.1,0.65549716],[1020.8,0.87867903],[1020.6,1.32133152],[1019.6,2.17675978],[1018.8,3.04746369]],[[1021.7,0.92175693],[1022.7,46.36182729],[1023.2,0.87944371],[1023.4,1.31982898],[1024.7,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676539316,[[1021.3,0.65549716],[1021.1,0.87867903],[1021.0,1.32133152],[1020.0,2.17675978],[1019.9,3.04746369]],[[1022.4,0.92208649],[1022.7,46.19146996],[1023.0,0.87944371],[1023.2,1.31982898],[1023.9,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676598074,[[1022.2,0.65602652],[1022.0,0.87867903],[1021.8,1.32133152],[1021.0,2.17675978],[1020.6,3.04746369]],[[1022.3,0.92629031],[1022.7,3.78232355],[1023.6,0.87944371],[1023.7,1.094],[1023.8,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676659236,[[1022.3,0.65780072],[1022.1,0.87867903],[1021.9,1.32133152],[1021.2,2.17675978],[1020.8,3.04746369]],[[1022.4,0.92788334],[1022.7,5.00110479],[1023.5,0.87944371],[1023.7,1.31982898],[1023.9,0.17019404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676668842,[[1022.3,0.65780072],[1022.1,0.87867903],[1021.8,1.32133152],[1020.9,2.17675978],[1020.4,3.04746369]],[[1022.4,0.92783351],[1022.7,5.00110479],[1023.8,0.87944371],[1023.9,0.17019404],[1024.0,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676739200,[[1022.0,0.65601336],[1021.8,0.87867903],[1021.5,1.32133152],[1020.5,2.17675978],[1020.0,0.17024149]],[[1023.6,0.87944371],[1023.9,2.34902302],[1024.9,2.19024399],[1025.5,3.06634159],[1071.7,19.80353085]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676798951,[[1022.5,0.65615905],[1022.4,0.87867903],[1022.2,1.32133152],[1021.5,2.17675978],[1020.9,3.04746369]],[[1022.7,0.92513956],[1023.5,3.00021319],[1023.7,1.117],[1024.0,0.87944371],[1024.1,1.4899681]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676867306,[[1022.4,0.65450434],[1022.2,0.87867903],[1022.0,1.32133152],[1021.1,2.17675978],[1020.7,3.04746369]],[[1022.5,0.92865869],[1023.5,3.00021319],[1023.7,0.87944371],[1023.9,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676908834,[[1022.0,0.65337678],[1021.8,0.87867903],[1021.6,1.32133152],[1020.8,2.17675978],[1020.6,3.04746369]],[[1022.1,0.92384393],[1022.9,1.085],[1023.5,3.00021319],[1023.7,0.87944371],[1023.8,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758676927154,[[1021.7,0.65337678],[1021.4,0.87867903],[1021.2,1.32133152],[1020.2,0.17033399],[1020.0,2.17675978]],[[1022.3,0.92395498],[1022.9,2.97317277],[1023.5,0.853],[1023.8,0.87944371],[1024.0,35.72897662]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677006018,[[1022.2,1.32133152],[1021.2,2.17675978],[1020.9,3.04746369]],[[1022.4,0.9270244],[1022.7,1.19],[1022.9,2.97317277],[1023.8,2.21644371],[1023.9,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677093189,[[1022.6,0.65743248],[1022.4,0.87609381],[1022.3,1.32133152],[1021.5,2.17675978],[1021.2,3.04746369]],[[1023.0,0.92780672],[1023.1,2.87999194],[1023.7,0.87944371],[1023.9,1.31982898],[1024.2,0.17017989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677137725,[[1022.7,0.87485855],[1022.5,1.31472305],[1021.6,2.17675978],[1021.2,3.04746369],[1020.5,4.35351956]],[[1023.0,1.122],[1024.3,33.6967109],[1024.4,1.106],[1024.5,0.87944371],[1024.6,4.51841832]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677185955,[[1023.4,0.65298994],[1023.1,0.87485855],[1022.9,1.31472305],[1021.9,2.17675978],[1021.4,3.04746369]],[[1024.0,0.979],[1025.1,1.385],[1025.3,0.87944371],[1027.0,3.06634159],[1027.8,4.38048798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677226285,[[1023.6,0.65093134],[1023.2,0.86790846],[1022.8,1.31472305],[1021.4,2.17675978],[1020.6,3.21763983]],[[1024.0,0.91414566],[1024.3,1.301],[1025.1,1.385],[1025.4,0.17000156],[1025.7,30.34824231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677289323,[[1024.1,0.86790846],[1023.9,1.31472305],[1022.8,2.17675978],[1022.4,3.04746369],[1021.6,4.35351956]],[[1024.7,1.02],[1025.7,0.16992312],[1026.0,0.87944371],[1026.3,1.31982898],[1027.8,3.06634159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677336961,[[1024.5,0.6520395],[1024.3,0.86790846],[1024.1,1.31472305],[1023.2,2.17675978],[1022.8,3.04746369]],[[1024.8,0.91029863],[1024.9,0.938],[1025.8,0.87944371],[1026.0,0.16986755],[1026.1,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677378692,[[1024.0,0.6520395],[1023.8,0.86790846],[1023.6,1.31472305],[1022.7,2.17675978],[1022.3,3.04746369]],[[1025.2,0.90536748],[1025.7,0.852],[1025.8,0.87944371],[1026.0,2.49869653]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677437745,[[1024.0,0.65458659],[1023.7,0.86790846],[1023.5,1.31472305],[1022.6,2.17675978],[1022.2,3.04746369]],[[1024.5,0.90931043],[1024.6,1.122],[1024.8,1.247],[1025.4,0.87944371],[1025.6,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677461955,[[1023.9,0.65458659],[1023.7,0.86790846],[1023.4,1.31472305],[1022.3,2.17675978],[1021.8,3.04746369]],[[1024.4,0.90699147],[1024.5,0.818],[1024.6,1.122],[1025.7,0.87944371],[1026.0,1.48969653]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677486276,[[1022.7,0.65666806],[1022.5,0.86790846],[1022.2,1.31472305],[1021.7,0.16985097],[1021.0,2.17675978]],[[1023.5,0.90219887],[1024.2,0.915],[1025.1,0.87944371],[1025.4,1.31982898],[1026.0,0.16986755]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677563242,[[1023.9,0.64972734],[1023.7,0.86630313],[1023.5,1.31472305],[1022.7,2.17675978],[1022.4,3.04746369]],[[1025.0,2.17924034],[1025.6,1.20097375],[1025.9,1.235],[1026.5,0.87944371],[1026.7,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677594267,[[1023.6,0.64972734],[1023.3,0.86630313],[1023.1,1.31472305],[1022.3,2.17675978],[1022.0,3.04746369]],[[1024.7,0.9076899],[1025.0,0.87944371],[1025.1,1.11],[1025.2,2.33082898],[1025.6,0.16997375]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677608086,[[1023.7,0.64972734],[1023.5,0.86630313],[1023.2,1.31472305],[1022.4,2.17675978],[1021.8,3.04746369]],[[1024.2,0.90864019],[1024.9,0.905],[1025.1,1.11],[1025.2,1.89044371],[1025.4,1.31982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677667735,[[1023.0,0.65145477],[1022.8,0.86630313],[1022.6,1.31472305],[1021.8,2.17675978],[1021.5,0.17013413]],[[1024.6,0.87944371],[1024.8,1.31982898],[1025.6,2.36021774],[1026.0,3.06634159],[1033.4,13.20208934]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677707873,[[1023.7,0.65391151],[1023.5,0.86630313],[1023.3,1.31472305],[1022.6,2.17675978],[1022.2,3.04746369]],[[1024.4,0.91091097],[1024.7,0.87944371],[1024.9,1.31982898],[1025.2,0.983],[1025.6,2.36021774]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677748088,[[1023.8,0.65350941],[1023.6,0.87134589],[1023.3,1.30701883],[1022.1,2.17675978],[1021.7,0.16999617]],[[1024.7,0.90712571],[1025.4,0.16994221],[1025.8,0.87723325],[1026.1,1.31584987],[1027.3,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677776419,[[1024.0,0.64866298],[1023.7,0.87134589],[1023.4,1.30701883],[1022.3,2.17675978],[1021.8,3.04746369]],[[1025.1,1.001],[1025.8,0.16988911],[1026.0,0.87723325],[1027.4,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677830664,[[1024.4,0.64618109],[1024.2,0.86157479],[1024.0,1.30701883],[1023.0,2.17675978],[1022.5,3.217226]],[[1025.5,0.90130952],[1025.6,0.933],[1026.5,1.04701212],[1026.7,2.14484987],[1027.6,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677845075,[[1024.6,0.64618109],[1024.4,0.86157479],[1024.1,1.30701883],[1023.2,2.17675978],[1022.7,3.04746369]],[[1025.6,0.90484237],[1025.7,1.111],[1026.5,1.04701212],[1026.8,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677924741,[[1026.1,0.64618109],[1025.9,0.86157479],[1025.7,1.30701883],[1024.9,2.17675978],[1024.5,3.04746369]],[[1026.5,0.90143366],[1027.1,2.85799602],[1027.6,0.927],[1027.7,0.16956874],[1028.0,0.87723325]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677949960,[[1026.7,0.6355628],[1026.5,0.84741707],[1026.2,1.27146923],[1025.2,2.17675978],[1024.7,3.04746369]],[[1027.5,0.89095593],[1027.6,0.927],[1027.8,0.77],[1029.0,0.16946718],[1029.7,0.87723325]]]
["bitfinex-derivatives","BNBF0:USTF0",1758677985186,[[1026.9,0.6355628],[1026.8,0.84741707],[1026.6,1.27146923],[1025.9,2.17675978],[1025.6,3.04746369]],[[1027.1,0.89822332],[1027.6,1.112],[1028.3,0.759],[1028.6,0.87723325],[1028.7,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678038232,[[1026.7,0.64456963],[1026.5,0.84741707],[1026.3,1.27146923],[1025.7,2.17675978],[1025.5,3.04746369]],[[1026.9,0.90248279],[1027.7,0.725],[1027.9,0.87723325],[1028.1,1.31584987],[1028.6,1.11]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678061341,[[1026.9,0.64136506],[1026.7,0.85515341],[1026.4,1.28273012],[1025.4,2.17675978],[1025.0,3.04746369]],[[1027.2,0.89915156],[1028.0,0.996],[1028.6,1.078],[1028.8,0.87723325],[1029.0,1.48531705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678101565,[[1025.5,0.64101514],[1025.3,0.85515341],[1025.0,1.28273012],[1024.0,2.17675978],[1023.8,0.16946718]],[[1026.9,0.89475077],[1027.4,0.899],[1028.0,0.87723325],[1028.2,1.31584987],[1028.6,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678146307,[[1025.2,0.61096215],[1024.8,0.64101514],[1024.6,0.85515341],[1024.4,1.28273012],[1023.6,0.16975403]],[[1025.7,0.89769459],[1026.1,1.007],[1027.0,0.16968119],[1027.1,1.31584987],[1027.2,0.81]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678165330,[[1024.9,0.64101514],[1024.7,0.85515341],[1024.5,1.28273012],[1023.6,0.16975403],[1023.3,2.17675978]],[[1025.3,0.89591928],[1025.7,1.112],[1026.7,0.805],[1027.0,1.03813818],[1027.2,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678206567,[[1025.2,0.61880266],[1025.0,0.64762908],[1024.8,0.85515341],[1024.6,1.28273012],[1023.9,2.17675978]],[[1025.8,0.90381141],[1025.9,0.95],[1026.4,1.31584987],[1026.6,0.833],[1027.1,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678296749,[[1024.7,0.61666466],[1024.6,0.64776148],[1024.4,0.85515341],[1024.2,1.28273012],[1023.3,2.17675978]],[[1025.2,0.90121504],[1025.3,0.973],[1026.4,2.27384987],[1027.3,2.19024399],[1027.7,3.06634159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678364201,[[1025.5,0.61650862],[1024.9,0.64592136],[1024.6,0.86467269],[1024.3,1.28273012],[1023.1,2.17675978]],[[1025.6,0.89007944],[1025.8,1.081],[1026.6,0.991],[1026.8,0.16972008],[1027.6,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678369110,[[1024.8,0.61770672],[1024.7,0.64592136],[1024.4,0.86467269],[1024.2,1.28273012],[1023.0,2.34659417]],[[1025.7,0.88994461],[1025.8,1.029],[1026.6,0.991],[1026.8,0.16972008],[1027.2,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678436177,[[1025.3,0.6191679],[1025.1,0.64592136],[1024.9,0.86467269],[1024.8,1.28273012],[1024.1,2.17675978]],[[1025.4,0.89063262],[1026.7,0.966],[1026.8,1.31584987],[1027.3,0.16963487],[1027.5,2.86124399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678491611,[[1026.1,0.63759721],[1025.9,0.85012962],[1025.7,1.28273012],[1024.8,2.17675978],[1024.4,3.04746369]],[[1026.6,0.88538721],[1027.6,1.048],[1027.8,0.16958692],[1028.6,0.86623022],[1028.8,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678513723,[[1025.6,0.63759721],[1025.4,0.85012962],[1024.1,2.17675978]],[[1027.5,0.971],[1027.8,0.16958692],[1027.9,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678551951,[[1025.8,0.63759721],[1025.4,0.85012962],[1025.1,1.28273012],[1023.8,2.17675978],[1023.1,3.04746369]],[[1026.5,0.89232849],[1027.3,0.808],[1027.8,0.16958692],[1027.9,0.86623022],[1028.2,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678565466,[[1026.5,0.61665218],[1026.0,0.63759721],[1025.8,0.85012962],[1025.6,1.28273012],[1024.6,2.17675978]],[[1026.8,0.89520036],[1026.9,0.811],[1027.3,0.808],[1027.7,1.31584987],[1028.6,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678655536,[[1026.2,0.64616585],[1025.9,0.85012962],[1025.7,1.28273012],[1024.8,2.17675978],[1024.3,3.04746369]],[[1026.8,0.89492534],[1027.2,0.677],[1027.6,0.87378395],[1027.8,1.48543679],[1028.8,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678713984,[[1025.7,0.61363958],[1025.5,0.64678783],[1025.3,0.85012962],[1025.2,1.28273012],[1024.4,2.17675978]],[[1025.8,0.89153038],[1026.9,0.874],[1027.4,1.31584987],[1027.6,0.16956709],[1027.8,0.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678753116,[[1026.2,0.6159028],[1026.1,0.64678783],[1025.8,0.85012962],[1025.6,1.28273012],[1024.7,2.17675978]],[[1026.8,0.89159824],[1026.9,0.804],[1027.6,0.16956709],[1028.0,1.31584987],[1028.8,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678799759,[[1025.7,1.26731913],[1025.5,0.85012962],[1025.3,1.28273012],[1024.6,2.17675978],[1024.2,3.04746369]],[[1025.8,0.89526625],[1026.4,0.89],[1027.3,1.31584987],[1027.6,0.16956709],[1027.8,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678860694,[[1026.1,0.61915906],[1025.9,0.64678783],[1025.6,0.85012962],[1025.3,1.28273012],[1024.1,2.17675978]],[[1026.2,0.89419456],[1026.8,0.704],[1027.6,0.16956709],[1028.0,1.31584987],[1029.2,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678915154,[[1025.4,0.6194809],[1025.1,0.64957034],[1024.8,0.85012962],[1024.5,1.28273012],[1023.5,2.17675978]],[[1025.5,0.89269417],[1026.4,1.026],[1027.1,1.31584987],[1027.3,0.16961916],[1027.4,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758678965186,[[1025.3,0.6512424],[1025.0,0.85012962],[1024.8,1.28273012],[1023.9,2.17675978],[1023.8,0.16968615]],[[1026.0,0.89567717],[1026.5,0.87542481],[1026.6,0.698],[1026.7,1.31584987],[1027.0,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679031441,[[1025.3,0.65100787],[1025.1,0.85012962],[1024.8,1.28273012],[1024.0,2.17675978],[1023.6,3.21719536]],[[1025.9,0.89421905],[1026.0,0.869],[1026.5,1.79142481],[1026.7,1.48557989],[1027.6,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679060855,[[1025.3,0.6503629],[1025.0,0.85012962],[1024.8,1.28273012],[1023.9,2.17675978],[1023.6,0.16973167]],[[1026.1,0.8951165],[1026.2,0.966],[1026.7,2.01415483],[1027.0,1.31584987],[1027.9,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679144230,[[1024.6,0.65067727],[1024.4,0.85012962],[1024.2,1.28273012],[1023.4,0.16979047],[1023.2,2.17675978]],[[1025.6,0.89449718],[1025.8,0.923],[1026.3,0.87542481],[1026.5,1.31584987],[1026.6,0.846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679182352,[[1024.9,0.85012962],[1024.7,1.28273012],[1023.4,0.16979047],[1023.2,2.17675978],[1019.9,12.360906]],[[1025.0,0.89371993],[1025.8,0.647],[1026.1,0.87542481],[1026.3,1.31584987],[1026.4,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679241103,[[1024.1,0.65303684],[1023.9,0.87071579],[1023.8,1.28273012],[1023.1,2.17675978],[1022.7,3.21737519]],[[1024.8,0.93917252],[1025.8,0.84],[1025.9,0.87542481],[1026.0,1.31584987],[1026.4,0.706]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679275229,[[1024.4,0.8710553],[1024.1,1.28273012],[1023.0,2.17675978],[1022.7,0.1699115],[1009.5,10.59434319]],[[1024.6,0.94354428],[1024.7,0.927],[1025.7,0.92],[1026.1,0.87542481],[1026.4,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679313161,[[1024.5,0.65281658],[1024.3,0.8710553],[1024.1,1.28273012],[1023.1,2.17675978],[1022.7,3.21737519]],[[1025.8,0.93733325],[1026.6,0.87542481],[1026.8,0.16972836],[1026.9,1.31584987],[1027.8,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679354091,[[1024.3,0.64938779],[1024.0,0.8710553],[1023.7,1.28273012],[1022.7,0.1699115],[1022.6,2.17675978]],[[1024.9,0.93766699],[1026.5,0.87542481],[1026.7,1.31584987],[1026.8,0.16972836],[1027.8,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679392120,[[1023.9,0.8710553],[1023.7,1.28273012],[1022.8,2.17675978],[1022.7,0.1699115],[1022.3,3.04746369]],[[1024.8,0.93664641],[1025.6,0.87542481],[1025.8,1.31584987],[1026.0,1.024],[1026.7,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679415746,[[1023.9,0.8710553],[1023.7,1.28273012],[1022.8,2.17675978],[1022.7,0.1699115],[1022.4,3.04746369]],[[1025.4,1.72742481],[1025.7,1.31584987],[1026.0,1.024],[1026.5,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679470678,[[1024.2,0.6546966],[1024.0,0.87476007],[1023.8,1.28273012],[1022.8,0.16986838],[1022.7,2.17675978]],[[1024.9,0.93753123],[1025.3,0.87542481],[1025.5,1.31584987],[1025.6,1.592],[1026.2,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679497413,[[1024.3,0.65573759],[1024.1,0.87476007],[1024.0,1.28273012],[1023.2,2.17675978],[1022.9,3.21730719]],[[1024.8,0.93769986],[1025.4,0.87542481],[1025.6,1.31584987],[1025.7,0.824],[1025.9,0.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679526232,[[1024.2,0.65524889],[1024.1,0.87476007],[1023.9,1.28273012],[1023.2,2.17675978],[1022.9,3.04746369]],[[1024.3,0.93816074],[1025.3,0.87542481],[1025.5,1.31584987],[1025.7,0.773],[1025.8,0.1698435]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679596798,[[1023.5,0.65406668],[1023.4,0.87404832],[1023.2,1.28273012],[1022.4,2.17675978],[1022.1,3.04746369]],[[1025.0,0.87542481],[1025.2,1.31584987],[1025.4,0.988],[1025.5,0.895],[1034.0,12.322577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679622838,[[1024.0,0.6555707],[1023.8,0.87404832],[1023.6,1.28273012],[1022.9,2.17675978],[1022.5,3.04746369]],[[1024.4,0.93766499],[1025.0,0.87542481],[1025.2,1.31584987],[1025.4,0.988],[1025.6,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679656760,[[1023.1,0.65539094],[1022.9,0.87404832],[1022.7,1.28273012],[1021.7,2.17675978],[1021.3,3.04746369]],[[1024.5,3.2719305],[1024.8,0.87542481],[1024.9,1.919],[1025.0,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679710305,[[1023.7,0.65749254],[1023.5,0.87665672],[1023.4,1.31498509],[1022.6,2.17675978],[1022.2,3.04746369]],[[1023.8,0.93838443],[1024.8,0.87542481],[1025.0,1.31584987],[1025.7,2.19024399],[1026.0,3.06634159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679742523,[[1023.0,0.87665672],[1022.8,1.31498509],[1021.9,2.17675978],[1021.4,3.04746369],[1021.0,4.35351956]],[[1023.1,0.93759397],[1024.5,0.87542481],[1024.7,1.31584987],[1025.6,2.19024399],[1025.9,3.06634159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679796253,[[1023.1,0.65779197],[1022.9,0.87572034],[1022.7,1.31498509],[1022.0,2.17675978],[1021.6,3.04746369]],[[1023.2,0.93681216],[1024.2,0.87542481],[1024.4,1.31584987],[1025.1,2.19024399],[1025.5,3.06634159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679827375,[[1022.4,0.6582801],[1022.1,0.87572034],[1021.9,1.31498509],[1020.9,2.17675978],[1020.4,3.04746369]],[[1022.6,0.93425258],[1024.1,0.87542481],[1024.4,1.31584987],[1025.4,2.19024399],[1025.9,3.06634159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679872319,[[1021.9,0.65472214],[1021.7,0.87572034],[1021.5,1.31498509],[1020.7,2.17675978],[1020.3,3.04746369]],[[1022.8,0.93172567],[1023.4,0.87542481],[1023.6,1.31584987],[1024.4,2.19024399],[1024.8,3.06634159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679914963,[[1021.2,0.65777175],[1021.0,0.87567744],[1020.7,1.31498509],[1020.1,0.17035066],[1019.7,2.17675978]],[[1022.5,0.92886492],[1022.9,0.87542481],[1023.1,1.31584987],[1023.2,0.17031148],[1024.1,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679962887,[[1020.9,0.65695726],[1020.6,0.87567744],[1020.3,1.31498509],[1018.7,2.17675978],[1018.4,3.04746369]],[[1022.7,4.16534955],[1022.8,37.22004848],[1023.0,2.09184987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758679980898,[[1020.4,0.65813603],[1020.2,0.87567744],[1019.9,1.31498509],[1019.2,0.17046665],[1018.8,2.17675978]],[[1021.6,0.92725409],[1022.2,2.08842481],[1022.5,1.31584987],[1022.7,3.28992474],[1023.6,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680019537,[[1020.2,0.65456663],[1020.0,0.87567744],[1019.7,1.31498509],[1018.9,0.17052011],[1018.7,2.17675978]],[[1020.5,0.9251091],[1022.2,1.213],[1022.3,0.87542481],[1022.5,1.31584987],[1022.7,3.28992474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680078487,[[1020.4,0.65891943],[1020.2,0.87567744],[1019.9,1.31498509],[1019.0,2.17675978],[1018.6,3.04746369]],[[1020.7,0.93013648],[1021.2,3.42427982],[1021.7,0.87542481],[1022.0,43.62822648],[1022.9,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680121321,[[1020.5,0.65829251],[1020.3,0.87567744],[1020.0,1.31498509],[1019.0,2.17675978],[1018.4,3.04746369]],[[1021.1,0.92836583],[1022.0,46.1644088],[1022.5,1.81442481],[1022.7,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680144136,[[1020.4,0.65829251],[1020.2,0.87567744],[1019.9,1.31498509],[1018.9,2.17675978],[1018.4,3.04746369]],[[1021.1,0.92495974],[1022.0,3.68155343],[1022.5,0.17043827],[1022.8,0.87542481],[1023.0,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680191673,[[1018.2,0.65829251],[1018.0,0.87567744],[1017.8,1.31498509],[1017.4,0.17073428],[1017.0,2.17675978]],[[1020.2,0.91330368],[1020.4,0.848],[1021.3,0.87542481],[1021.5,1.31584987],[1022.4,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680223803,[[1018.6,0.65829251],[1018.4,0.87567744],[1018.2,1.31498509],[1017.4,2.34749406],[1017.0,3.04746369]],[[1018.8,0.92208245],[1019.8,3.68660723],[1020.1,0.854],[1020.6,0.87542481],[1020.8,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680245816,[[1018.3,0.65829251],[1018.0,0.87567744],[1017.7,1.31498509],[1016.8,0.17091205],[1016.5,2.17675978]],[[1019.9,0.92489902],[1020.1,0.854],[1020.4,0.87542481],[1020.8,1.31584987],[1022.1,5.25658558]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680285955,[[1017.0,0.65829251],[1016.7,0.87567744],[1016.4,1.31498509],[1015.7,0.17104309],[1015.2,2.17675978]],[[1019.2,3.66702986],[1019.5,1.86942481],[1019.8,1.31584987],[1021.0,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680300568,[[1016.8,0.65829251],[1016.5,0.87567744],[1016.2,1.31498509],[1015.7,0.17104309],[1015.2,2.17675978]],[[1017.9,0.91998329],[1019.3,0.87542481],[1019.5,2.30984987],[1020.6,2.19024399],[1021.9,4.38048798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680346211,[[1017.5,0.65829251],[1017.3,0.87567744],[1017.1,1.31498509],[1016.3,2.17675978],[1016.0,3.04746369]],[[1017.6,0.92606016],[1018.2,1.212],[1018.9,0.17101535],[1019.3,0.87542481],[1019.5,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680385455,[[1017.3,0.65829251],[1017.1,0.87567744],[1016.9,1.31498509],[1016.2,2.17675978],[1016.0,3.04746369]],[[1019.0,0.92489303],[1019.1,0.87542481],[1019.2,1.31584987],[1019.4,0.17094983],[1019.9,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680407868,[[1017.3,0.65829251],[1017.1,0.87567744],[1016.9,1.31498509],[1016.0,2.17675978],[1015.2,3.04746369]],[[1017.5,0.92788567],[1018.2,3.62612311],[1018.9,0.87542481],[1019.1,1.31584987],[1019.4,42.15645112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680448098,[[1017.8,0.65958074],[1017.6,0.87567744],[1017.4,1.31498509],[1016.6,2.17675978],[1016.2,3.04746369]],[[1018.4,0.92683583],[1019.4,43.11245112],[1019.5,0.87542481],[1019.7,1.31584987],[1020.1,5.80179698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680488632,[[1016.8,0.65958074],[1016.4,0.87567744],[1016.1,1.31498509],[1015.0,0.17116003],[1014.7,2.17675978]],[[1017.6,0.92156156],[1018.1,3.70164454],[1019.2,0.87542481],[1019.4,43.11245112],[1019.6,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680522964,[[1017.2,0.65958074],[1016.9,0.87567744],[1016.6,1.31498509],[1015.9,3.04746369],[1015.5,2.17675978]],[[1017.5,0.92502581],[1018.3,1.099],[1019.0,0.87542481],[1019.3,1.31584987],[1019.4,0.17094983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680550283,[[1017.3,0.65958074],[1016.9,0.87567744],[1016.5,1.31498509],[1016.1,2.17675978],[1015.6,3.04746369]],[[1019.0,0.91658083],[1019.1,3.67020254],[1019.6,0.17089274],[1020.6,0.87542481],[1029.0,15.403222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680609727,[[1018.8,0.65838217],[1018.6,0.87567744],[1018.4,1.31498509],[1017.6,2.17675978],[1017.2,3.04746369]],[[1019.0,0.92441286],[1019.1,3.67020254],[1020.1,0.99584702],[1020.3,0.87542481],[1020.5,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680620038,[[1018.9,0.66037367],[1018.5,0.87567744],[1018.2,1.31498509],[1016.7,2.17675978],[1015.9,3.04746369]],[[1019.9,0.92812349],[1020.1,0.825],[1020.2,42.12702152],[1020.9,7.02035414],[1021.2,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680685784,[[1020.2,0.65531736],[1020.0,0.87567744],[1019.8,1.31498509],[1019.1,2.17675978],[1018.8,3.04746369]],[[1020.8,0.92491858],[1020.9,6.14492933],[1021.6,0.17057778],[1021.9,0.87542481],[1022.0,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680720517,[[1020.3,0.65531736],[1020.0,0.87567744],[1019.6,1.31498509],[1018.3,2.17675978],[1017.6,3.04746369]],[[1021.1,0.92431796],[1021.4,3.9122685],[1022.1,43.38764254],[1022.6,0.87542481],[1023.0,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680764959,[[1020.4,0.65696679],[1020.2,0.87567744],[1020.0,1.31498509],[1019.0,2.17675978],[1018.6,3.04746369]],[[1021.3,0.92700122],[1021.4,3.9122685],[1022.0,0.87542481],[1022.1,43.2171976],[1022.2,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680794677,[[1019.9,0.65696679],[1019.7,0.87567744],[1019.4,1.31498509],[1018.4,2.17675978]],[[1020.2,0.92613084],[1021.4,4.08288559],[1021.6,0.993],[1021.8,0.87542481],[1022.0,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680830814,[[1019.8,0.65886492],[1019.5,0.87567744],[1019.3,1.31498509],[1018.2,2.17675978],[1017.6,3.21808078]],[[1021.3,0.93039867],[1021.4,4.08288559],[1021.5,1.80842481],[1021.7,1.31584987],[1022.9,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680874959,[[1019.6,0.65986634],[1019.3,0.8789834],[1018.9,1.31498509],[1017.7,2.17675978],[1017.0,3.04746369]],[[1020.3,0.93027834],[1020.7,3.87536945],[1021.4,1.0460419],[1021.6,1.038],[1021.7,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680920999,[[1019.5,0.65860407],[1019.3,0.8789834],[1019.1,1.31498509],[1018.4,2.17675978],[1017.9,3.04746369]],[[1020.5,0.92943802],[1020.7,3.87536945],[1020.9,0.87542481],[1021.1,2.57484987],[1021.3,44.27704406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680947730,[[1020.2,0.65974541],[1020.0,0.8789834],[1019.8,1.31498509],[1019.0,2.17675978],[1018.5,3.04746369]],[[1020.6,0.93189036],[1020.7,3.87536945],[1021.1,1.259],[1021.3,44.27704406],[1021.4,0.17061709]]]
["bitfinex-derivatives","BNBF0:USTF0",1758680999565,[[1020.0,0.8789834],[1019.9,1.31498509],[1019.2,2.17675978],[1018.9,3.04746369],[1018.4,4.35351956]],[[1020.2,0.93232601],[1020.8,3.95531787],[1021.3,44.27704406],[1021.4,0.87542481],[1021.6,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681013774,[[1020.8,0.65878509],[1020.6,0.87838013],[1020.4,1.31889516],[1019.8,2.17675978],[1019.5,3.04746369]],[[1021.4,0.92938671],[1022.3,0.17047751],[1022.4,6.10567049],[1022.5,0.87542481],[1022.7,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681062015,[[1020.3,0.65424695],[1020.0,0.87838013],[1019.8,1.31889516],[1018.7,2.17675978],[1018.2,3.04746369]],[[1020.7,0.92597556],[1022.0,0.909],[1022.1,0.87542481],[1022.3,1.48632738],[1022.4,6.10567049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681084648,[[1020.6,0.87838013],[1020.3,1.31889516],[1019.5,2.17675978],[1019.1,3.04746369]],[[1021.8,0.92776173],[1021.9,1.342],[1022.2,0.87542481],[1022.3,0.17047751],[1022.5,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681130083,[[1019.3,0.65922396],[1019.1,0.87838013],[1018.9,1.31889516],[1017.9,2.34740197],[1017.6,3.04746369]],[[1020.7,0.91969362],[1020.9,3.88121434],[1021.5,0.87542481],[1021.8,1.31584987],[1022.1,0.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681169318,[[1018.8,0.65922396],[1018.6,0.87838013],[1018.3,1.31889516],[1017.3,2.17675978],[1017.2,0.1708575]],[[1019.4,0.91615435],[1020.5,1.079],[1020.9,3.88121434],[1021.2,45.63425052],[1021.4,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681190339,[[1019.1,0.65922396],[1018.8,0.87838013],[1018.5,1.31889516],[1017.2,2.34761728],[1016.6,3.04746369]],[[1019.9,0.92447736],[1020.5,1.079],[1020.9,3.88121434],[1021.0,0.87542481],[1021.3,1.31584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681234489,[[1019.4,0.65971544],[1019.2,0.87838013],[1019.0,1.31889516],[1018.2,2.17675978],[1017.8,3.04746369]],[[1019.5,0.92581644],[1020.6,1.27773093],[1020.7,0.87542481],[1020.9,5.19706421],[1023.6,9.91187436]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681291826,[[1017.6,0.65396877],[1017.4,0.87838013],[1017.1,1.31889516],[1016.8,0.17088016],[1016.2,2.17675978]],[[1018.6,0.91544698],[1020.2,0.87542481],[1020.3,49.91015516],[1020.8,0.17070664]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681303644,[[1017.7,0.65434565],[1017.4,0.87838013],[1017.2,1.31889516],[1016.6,0.17090617],[1016.1,2.17675978]],[[1018.8,0.91515635],[1020.1,0.87542481],[1020.3,49.91015516],[1020.8,0.17070664],[1022.7,4.38048798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681343773,[[1017.4,0.65953334],[1017.2,0.87838013],[1017.0,1.31889516],[1016.1,2.3477869],[1015.1,4.35351956]],[[1017.9,0.92378981],[1018.4,3.91925785],[1019.1,0.87542481],[1019.3,1.31584987],[1020.2,2.19024399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681396505,[[1017.6,0.65782633],[1017.4,0.87838013],[1017.1,1.31889516],[1016.2,2.17675978],[1015.7,3.04746369]],[[1018.4,0.92125849],[1019.6,0.87542481],[1019.9,1.31584987],[1020.1,50.86466473],[1024.3,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681443066,[[1019.0,0.65782633],[1018.8,0.87838013],[1018.6,1.31889516],[1017.8,2.17675978],[1017.4,3.04746369]],[[1020.0,0.91483066],[1020.1,6.29066266],[1020.7,1.032],[1021.0,0.17069576],[1021.9,11.04322259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681447553,[[1018.6,0.65782633],[1018.4,0.87838013],[1018.2,1.31889516],[1017.5,2.17675978],[1017.2,3.04746369]],[[1019.7,0.91423578],[1020.1,6.29066266],[1020.7,1.032],[1021.0,0.17069576],[1021.4,0.87542481]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681510330,[[1018.9,0.65782633],[1018.5,0.87838013],[1018.1,1.31889516],[1016.6,2.17675978],[1015.9,3.2185072]],[[1020.2,3.81821703],[1020.4,1.043],[1021.0,0.17069576],[1021.2,0.87542481]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681519334,[[1018.7,0.65782633],[1018.5,0.87838013],[1018.3,1.31889516],[1017.4,2.17675978],[1016.6,3.04746369]],[[1019.0,0.92378469],[1020.2,3.81821703],[1020.4,1.91842481],[1020.6,1.31584987],[1054.9,15.843314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681577971,[[1018.9,0.66065444],[1018.7,0.88087258],[1018.6,1.32130888],[1017.8,2.20218147],[1017.5,3.08305405]],[[1019.6,0.92433592],[1020.1,0.923],[1020.2,3.81821703],[1020.4,0.86861876],[1020.6,1.30292814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681617202,[[1018.5,0.66065444],[1018.3,0.88087258],[1018.1,1.32130888],[1017.2,2.20218147],[1016.7,3.08305405]],[[1019.0,0.92659109],[1019.4,3.84749303],[1019.9,1.166],[1020.0,0.86861876],[1020.2,1.30292814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681643527,[[1018.5,0.66027763],[1018.2,0.88087258],[1018.0,1.32130888],[1016.9,2.20218147],[1016.4,3.08305405]],[[1018.7,0.92649641],[1019.4,3.84749303],[1019.8,0.17088183],[1019.9,1.166],[1020.0,0.86861876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681688863,[[1018.8,0.66097725],[1018.5,0.88087258],[1018.2,1.32130888],[1016.9,2.20218147],[1016.2,3.08305405]],[[1019.3,0.92149909],[1020.3,1.091],[1020.4,44.60925321],[1021.3,0.86861876],[1021.4,6.31539089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681730001,[[1018.9,1.32130888],[1018.1,2.20218147],[1017.7,3.08305405],[1017.1,4.40436294],[1016.0,7.0469807]],[[1019.0,0.94807562],[1020.4,45.47787197],[1020.6,1.30292814],[1020.7,1.069],[1021.4,8.48693779]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681766226,[[1018.7,0.88143911],[1018.5,1.32215867],[1017.5,2.20218147],[1017.0,3.08305405],[1016.9,0.17076779]],[[1019.6,0.94856237],[1019.9,3.87043437],[1020.4,1.01679168],[1020.6,0.86861876],[1020.8,1.30292814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681811265,[[1019.1,0.88160784],[1018.9,1.32215867],[1018.2,2.20218147],[1017.8,3.08305405]],[[1019.3,0.94951819],[1019.9,3.87043437],[1020.3,0.86861876],[1020.5,2.64492814],[1021.2,2.1715469]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681866106,[[1019.2,0.88159066],[1019.0,1.32215867],[1018.2,2.20218147],[1017.8,3.08305405]],[[1019.4,0.94528399],[1020.4,3.80403676],[1020.9,2.08561876],[1021.0,43.92984702],[1021.1,1.30292814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681888229,[[1019.2,0.65813588],[1019.0,0.88159066],[1018.8,1.32215867],[1017.9,2.20218147],[1017.4,3.08305405]],[[1019.3,0.94691502],[1020.8,0.86861876],[1020.9,1.217],[1021.0,1.47361218],[1021.9,2.1715469]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681939384,[[1019.1,0.66036005],[1018.8,0.88159066],[1018.5,1.32215867],[1017.2,2.20218147],[1016.6,3.08305405]],[[1019.2,0.94885708],[1020.7,1.93461876],[1021.0,1.47361218],[1022.2,2.1715469],[1022.8,3.04016567]]]
["bitfinex-derivatives","BNBF0:USTF0",1758681978817,[[1019.3,0.65979781],[1019.0,0.88050587],[1018.8,1.32215867],[1018.1,2.20218147],[1017.7,3.08305405]],[[1019.4,0.9479365],[1020.2,1.283],[1020.6,0.17076528],[1020.7,0.86861876],[1020.9,1.30292814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682006644,[[1019.6,0.65374054],[1019.4,0.87871275],[1019.2,1.32215867],[1018.3,2.20218147],[1017.9,3.08305405]],[[1021.6,0.90963861],[1021.7,1.322],[1021.8,0.17057862],[1022.6,0.86861876],[1022.9,1.30292814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682065585,[[1019.2,0.6490745],[1018.9,0.87871275],[1018.7,1.32215867],[1017.6,2.20218147],[1017.4,0.17076528]],[[1020.6,0.91922844],[1020.8,1.099],[1021.3,0.86861876],[1021.6,1.30292814],[1021.8,0.17057862]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682087094,[[1020.2,0.6490745],[1020.0,0.87871275],[1019.7,1.32215867],[1018.7,2.20218147],[1018.2,3.08305405]],[[1020.8,0.92072893],[1021.0,0.863],[1021.8,0.17057862],[1022.1,0.86861876],[1022.3,1.30292814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682145238,[[1020.1,0.6490745],[1019.8,0.87871275],[1019.6,1.32215867],[1018.6,2.20218147],[1018.1,3.08305405]],[[1021.3,0.92175322],[1021.7,0.86861876],[1022.0,1.30292814],[1022.2,1.127],[1022.3,0.17050006]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682178576,[[1018.8,0.65434279],[1018.5,0.87871275],[1018.2,1.32215867],[1016.9,2.20218147],[1016.2,3.08305405]],[[1021.2,0.91847726],[1021.4,0.86861876],[1021.8,1.30292814],[1022.2,1.127],[1023.1,2.1715469]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682205606,[[1019.7,0.65434279],[1019.5,0.87871275],[1019.2,1.32215867],[1018.2,2.20218147],[1017.6,3.25378917]],[[1020.1,0.92068989],[1021.2,0.863],[1021.7,0.86861876],[1021.9,1.30292814],[1022.3,0.17050006]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682243932,[[1018.2,0.65434279],[1017.8,0.87871275],[1017.5,1.32215867],[1017.3,0.17079503],[1015.2,2.20218147]],[[1019.5,0.91882532],[1020.5,0.17079503],[1020.6,0.886],[1020.9,0.86861876],[1021.2,1.30292814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682283073,[[1019.6,0.87871275],[1019.4,1.32215867],[1018.4,3.08305405]],[[1020.0,0.91503156],[1020.6,0.886],[1021.9,0.17056775],[1022.1,0.86861876],[1022.3,1.30292814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682283976,[[1019.6,0.65434279],[1019.3,0.87871275],[1019.1,1.32215867],[1018.6,2.20218147],[1017.8,3.08305405]],[[1020.4,0.91454333],[1020.6,0.886],[1021.9,0.17056775],[1022.1,0.86861876],[1022.3,1.30292814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682346220,[[1017.1,0.65434279],[1016.9,0.87871275],[1016.7,1.32215867],[1015.9,2.20218147],[1015.8,0.17111542]],[[1018.2,1.035],[1019.3,2.79804303],[1019.8,0.86861876],[1020.0,1.30292814],[1021.3,2.1715469]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682370837,[[1018.7,0.65378593],[1018.4,0.87171457],[1018.1,1.30757186],[1017.0,2.20218147],[1016.5,3.08305405]],[[1020.0,0.91367561],[1020.6,1.238],[1020.9,2.90810417],[1021.7,0.86861876],[1021.8,31.78183942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682400257,[[1018.4,0.65378593],[1018.1,0.87171457],[1017.8,1.30757186],[1016.8,2.20218147],[1016.2,3.08305405]],[[1020.1,0.90497107],[1020.6,1.238],[1020.9,2.90810417],[1021.8,31.78183942],[1021.9,0.17056775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682452806,[[1018.1,0.65378593],[1017.8,0.87171457],[1017.6,1.30757186],[1016.9,2.20218147],[1016.1,3.08305405]],[[1018.4,0.91494244],[1018.5,1.034],[1020.6,0.86861876],[1020.7,38.62878299],[1020.9,4.21103231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682480325,[[1017.5,0.65378593],[1017.2,0.87171457],[1017.0,1.30757186],[1016.1,2.20218147],[1015.8,0.17111542]],[[1018.4,0.91857435],[1018.8,5.20468342],[1018.9,0.876],[1019.2,0.17097922],[1019.4,0.86861876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682520465,[[1017.7,0.65378593],[1017.5,0.87171457],[1017.3,1.30757186],[1016.5,2.20218147],[1016.2,3.08305405]],[[1018.5,0.92047094],[1018.8,5.20468342],[1018.9,0.876],[1019.4,0.86861876],[1019.6,1.47384858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682566790,[[1018.1,0.6566885],[1017.7,0.87171457],[1017.3,1.30757186],[1015.8,2.20218147],[1015.1,3.08305405]],[[1018.8,5.20468342],[1019.7,1.229],[1019.8,0.17088603],[1020.2,41.33484297],[1028.0,12.16066268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682588716,[[1018.9,0.65481422],[1018.7,0.87171457],[1018.6,1.30757186],[1017.9,2.20218147],[1017.6,3.08305405]],[[1019.7,1.229],[1020.2,41.33484297],[1020.9,8.09509774],[1021.5,0.86861876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682628145,[[1019.2,0.65481422],[1018.9,0.87171457],[1018.6,1.30757186],[1017.8,3.08305405],[1017.5,2.20218147]],[[1019.7,0.92447816],[1019.8,5.69162065],[1019.9,0.785],[1020.2,41.33484297],[1021.4,0.86861876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682682384,[[1019.9,0.65511479],[1019.7,0.87171457],[1019.5,1.30757186],[1018.7,2.20218147],[1018.3,3.08305405]],[[1020.3,0.91816682],[1020.7,5.58481411],[1021.7,0.879],[1022.0,44.40550459],[1022.1,0.86861876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682706303,[[1020.1,0.65792086],[1019.9,0.87171457],[1019.6,1.30757186],[1018.5,2.20218147],[1017.6,3.08305405]],[[1020.5,0.92315439],[1020.7,5.58481411],[1021.7,0.879],[1022.0,45.27412335],[1022.3,1.30292814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682756441,[[1019.9,0.6572119],[1019.7,0.87171457],[1019.5,1.30757186],[1018.6,2.20218147],[1018.2,3.08305405]],[[1020.2,0.91939963],[1021.8,0.86861876],[1021.9,1.213],[1022.0,45.70837967],[1023.0,2.1715469]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682812387,[[1019.6,0.87171457],[1019.4,1.30757186],[1018.7,2.20218147],[1018.3,3.08305405],[1017.7,4.40436294]],[[1021.1,0.86861876],[1021.3,1.30292814],[1021.8,1.083],[1022.0,2.34204571]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682824091,[[1019.6,0.87171457],[1019.4,1.30757186],[1018.5,2.20218147],[1018.0,3.08305405],[1017.3,4.40436294]],[[1020.3,0.91949819],[1021.4,0.86861876],[1021.6,1.30292814],[1021.8,1.083],[1021.9,43.99404052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682888756,[[1020.3,0.65622178],[1020.1,0.8783586],[1019.9,1.30757186],[1019.0,2.20218147],[1018.6,3.08305405]],[[1020.7,0.92040059],[1021.4,5.69758175],[1021.5,0.992],[1021.9,43.99404052],[1022.0,0.17049881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682933803,[[1020.0,0.65754511],[1019.8,0.8783586],[1019.5,1.30757186],[1018.6,2.20218147],[1018.3,3.08305405]],[[1020.1,0.92407748],[1021.4,5.69758175],[1021.5,1.76661876],[1021.7,1.30292814],[1021.9,44.16455228]]]
["bitfinex-derivatives","BNBF0:USTF0",1758682981033,[[1021.2,0.87103684],[1021.0,1.30655526],[1020.2,2.20218147],[1019.7,3.08305405],[1018.7,4.40436294]],[[1021.5,0.898],[1022.3,5.54032344],[1023.3,0.17034983],[1024.4,0.86861876],[1024.6,14.61289396]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683010553,[[1022.6,0.6428895],[1022.3,0.87103684],[1022.0,1.30655526],[1021.1,2.20218147],[1020.6,3.08305405]],[[1022.9,1.133],[1024.4,0.17014245],[1024.6,14.61289396],[1025.7,0.86861876],[1026.0,1.30292814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683061903,[[1023.2,0.6493141],[1023.1,0.86482596],[1022.9,1.29723894],[1022.2,2.1620649],[1021.9,3.02689086]],[[1024.3,0.92078222],[1024.5,0.87393833],[1024.6,14.78301727],[1024.7,1.3109075],[1025.4,2.18484584]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683080114,[[1023.2,0.65130353],[1023.0,0.86938621],[1022.7,1.30407932],[1021.6,2.17346554],[1021.1,3.02689086]],[[1023.9,0.92221039],[1024.0,5.52654397],[1024.6,0.17012331],[1024.7,0.968],[1024.8,0.8777106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683138852,[[1021.3,0.65169085],[1021.2,0.86938621],[1021.0,1.30407932],[1020.4,2.17346554],[1020.0,3.02689086]],[[1022.7,0.89219523],[1023.5,0.87753078],[1023.7,2.2805659],[1024.0,5.52654397],[1024.3,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683178174,[[1021.6,0.6489567],[1021.4,0.86938621],[1021.2,1.30407932],[1020.5,2.17346554],[1020.1,3.02689086]],[[1022.2,0.89438047],[1023.1,0.17030731],[1023.3,0.87753078],[1023.5,1.3165659],[1023.8,1.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683198901,[[1021.0,0.64989036],[1020.8,0.86938621],[1020.6,1.30407932],[1019.9,2.17346554],[1019.8,3.02689086]],[[1022.5,0.89610815],[1022.7,3.83810946],[1022.8,0.87753078],[1023.0,2.5665659],[1023.1,0.17030731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683241032,[[1021.2,0.64989036],[1021.0,0.86938621],[1020.8,1.30407932],[1020.2,2.17346554],[1019.7,3.02689086]],[[1021.5,0.89759356],[1022.5,0.87753078],[1022.7,6.11367536],[1023.1,0.17030731],[1023.7,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683286260,[[1021.0,0.64989036],[1020.8,0.86938621],[1020.5,1.30407932],[1019.6,2.17346554],[1019.2,3.02689086]],[[1021.1,0.89422572],[1022.4,1.172],[1022.7,3.83810946],[1023.1,1.04783809],[1023.3,1.3165659]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683319582,[[1019.6,0.65327092],[1019.3,0.86938621],[1019.0,1.30407932],[1017.8,2.17346554],[1017.1,3.02689086]],[[1020.6,0.89339022],[1021.0,3.16581819],[1022.2,35.35102749],[1022.3,0.87753078],[1022.4,1.172]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683352809,[[1019.4,0.65327092],[1019.2,0.86938621],[1018.9,1.30407932],[1018.2,0.17065892],[1017.9,2.17346554]],[[1020.0,0.89520777],[1021.0,3.16581819],[1021.3,0.87753078],[1021.6,1.3165659],[1022.2,35.35102749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683393232,[[1019.7,0.65676825],[1019.5,0.87725247],[1019.2,1.30407932],[1018.2,2.34412446],[1015.5,6.9186077]],[[1021.3,0.89602099],[1021.6,0.17057527],[1021.7,0.87753078],[1021.9,1.3165659],[1022.7,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683415141,[[1019.0,0.65676825],[1018.8,0.87725247],[1018.5,1.30407932],[1017.9,0.17070078],[1017.4,2.17346554]],[[1019.9,0.8926191],[1021.3,0.87753078],[1021.6,1.48714117],[1022.7,2.1942765],[1024.0,4.36969169]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683471683,[[1019.0,0.65998114],[1018.8,0.87725247],[1018.6,1.30407932],[1017.7,2.34425303],[1017.2,3.02689086]],[[1019.5,0.90257534],[1020.4,0.87753078],[1020.6,2.97913952],[1020.7,2.3105659],[1021.3,32.97350367]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683526914,[[1019.7,0.65790084],[1019.4,0.87725247],[1019.1,1.30407932],[1018.0,2.17346554],[1017.7,0.17078749]],[[1020.0,0.90159039],[1020.6,2.97913952],[1020.9,1.25],[1021.3,32.97350367],[1021.5,0.87753078]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683531614,[[1019.7,0.65790084],[1019.5,0.87725247],[1019.2,1.30407932],[1018.3,2.17346554],[1017.8,3.02689086]],[[1020.2,0.90175669],[1020.6,2.97913952],[1020.9,1.25],[1021.3,33.85103445],[1021.5,1.3165659]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683602964,[[1019.3,0.65442867],[1019.1,0.87725247],[1019.0,1.30407932],[1018.2,2.17346554],[1017.8,3.02689086]],[[1019.9,0.89160583],[1020.6,2.95458355],[1020.8,1.016],[1020.9,0.87445409],[1021.1,1.3165659]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683662120,[[1020.1,0.62466176],[1019.8,0.65689698],[1019.6,0.87738436],[1019.3,1.30407932],[1018.5,2.17346554]],[[1020.2,0.88715111],[1020.6,2.95458355],[1021.6,1.48715706],[1021.7,32.59398346],[1022.5,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683716674,[[1020.9,0.65741031],[1020.7,0.87738436],[1020.5,1.30407932],[1019.5,2.17346554]],[[1021.8,4.9300712],[1022.5,0.17042658],[1023.0,1.274],[1023.5,8.44612706],[1023.8,1.3165659]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683754915,[[1021.5,0.64880981],[1021.3,0.87738436],[1021.1,1.30407932],[1020.3,2.17346554]],[[1022.6,0.8746532],[1022.7,2.89808807],[1023.0,0.17034316],[1023.5,34.71832845],[1024.3,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683789739,[[1021.8,0.64880981],[1021.6,0.87738436],[1021.4,1.30407932],[1020.5,2.17346554]],[[1022.7,2.89808807],[1023.0,0.907],[1023.2,0.17029564],[1023.3,1.3165659],[1024.2,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683828783,[[1022.3,0.63923542],[1022.0,0.65474786],[1021.7,0.87738436],[1021.4,1.30407932],[1020.3,2.17346554]],[[1022.7,2.89808807],[1023.2,0.772],[1023.5,33.57201487],[1024.0,1.3165659],[1025.0,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683851606,[[1020.5,0.63356172],[1020.0,0.65581412],[1019.8,0.87738436],[1019.5,1.30407932],[1018.5,2.17346554]],[[1022.7,1.3165659],[1023.2,0.772],[1023.5,0.17025232],[1023.8,2.1942765],[1024.3,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683877012,[[1018.9,0.60935548],[1018.7,0.65581412],[1018.5,0.87738436],[1018.3,0.17056691],[1018.2,1.30407932]],[[1022.5,36.55525114],[1022.6,0.867],[1023.1,1.3165659],[1023.5,0.17025232],[1024.1,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683930149,[[1018.9,0.65248936],[1018.7,0.65581412],[1018.4,0.87738436],[1018.2,1.30407932],[1017.3,2.17346554]],[[1021.9,3.1712765],[1022.3,3.05878418],[1022.5,36.55525114],[1022.9,4.36969169],[1026.9,12.23513674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683952365,[[1019.2,0.65278771],[1019.0,0.65581412],[1018.7,0.87738436],[1018.5,1.30407932],[1017.5,2.34417302]],[[1021.9,0.977],[1022.3,2.1942765],[1022.5,36.55525114],[1022.8,3.05878418],[1023.1,4.36969169]]]
["bitfinex-derivatives","BNBF0:USTF0",1758683987784,[[1019.3,0.63211344],[1019.1,0.65581412],[1018.8,0.87738436],[1018.5,1.30407932],[1017.3,2.17346554]],[[1021.3,1.3165204],[1022.5,38.74952764],[1023.1,3.05878418],[1024.1,5.28769169],[1025.8,8.28150671]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684013912,[[1018.8,0.63105819],[1018.5,0.65581412],[1018.3,0.87738436],[1018.1,1.30407932],[1017.2,2.34424507]],[[1020.7,1.3165204],[1021.2,1.061],[1021.3,4.84408385],[1021.5,38.1677759],[1021.6,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684089378,[[1018.7,0.65817816],[1018.5,0.87738436],[1018.3,1.30407932],[1017.5,2.17346554],[1017.1,3.02689086]],[[1020.1,0.87544309],[1020.2,1.095],[1020.3,2.2755204],[1020.4,0.17077031],[1021.1,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684181448,[[1018.9,0.65377032],[1018.7,0.87738436],[1018.5,1.30407932],[1017.0,2.17346554],[1016.7,0.17088016]],[[1020.7,1.222],[1020.8,6.25660253],[1020.9,1.3165204],[1021.0,0.17069743],[1022.0,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684213078,[[1018.3,0.65377032],[1018.0,0.87738436],[1017.8,1.30407932],[1016.6,2.17346554],[1015.8,3.02689086]],[[1020.6,1.212],[1020.7,1.222],[1020.8,6.25660253],[1021.0,0.17069743],[1021.1,1.3165204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684271012,[[1018.3,0.65377032],[1018.2,0.87738436],[1018.0,1.30407932],[1017.3,2.17346554],[1017.0,3.02689086]],[[1020.6,0.87544309],[1020.7,45.18910456],[1020.8,5.38115944],[1021.4,2.1942765],[1021.8,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684370605,[[1019.3,0.65377032],[1018.9,0.87738436],[1018.6,1.30407932],[1017.2,2.17346554],[1016.5,3.02689086]],[[1021.3,0.87544309],[1021.6,2.2425204],[1021.7,0.17058113],[1022.4,5.57822833],[1023.0,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684413131,[[1016.9,0.65377032],[1016.7,0.87738436],[1016.4,1.30407932],[1016.2,0.1709217],[1015.5,2.17346554]],[[1020.2,0.87544309],[1020.4,1.3165204],[1020.5,1.251],[1020.6,0.17068571],[1021.3,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684433551,[[1016.5,0.65377032],[1016.3,0.87738436],[1016.1,1.30407932],[1015.7,0.17102964],[1015.3,2.17346554]],[[1019.6,0.87544309],[1019.8,1.3165204],[1020.6,2.36496221],[1021.1,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684518322,[[1014.0,0.65377032],[1013.8,0.87738436],[1013.5,1.30407932],[1013.4,0.17142224],[1012.6,2.17346554]],[[1017.0,0.87544309],[1017.2,1.3165204],[1017.4,1.26],[1018.1,2.1942765],[1018.7,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684565157,[[1009.8,0.65088039],[1009.5,1.04946693],[1009.3,1.30407932],[1008.4,2.17346554]],[[1013.1,0.17207959],[1014.0,1.274],[1014.1,5.58122034],[1014.2,45.16059977],[1014.5,0.87544309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684568862,[[1010.6,0.65088039],[1010.2,0.87738436],[1009.9,1.30407932],[1009.5,0.17208257],[1008.5,2.17346554]],[[1013.5,0.17195502],[1014.0,1.274],[1014.1,5.58122034],[1014.2,45.16059977],[1015.8,0.87544309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684633613,[[1013.7,0.65088039],[1013.4,0.87738436],[1013.1,1.30407932],[1012.5,3.02689086],[1012.1,2.17346554]],[[1015.1,1.06],[1015.2,5.66626034],[1015.9,0.17157479],[1016.9,0.87544309],[1017.2,1.3165204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684652431,[[1013.7,0.65088039],[1013.5,0.87738436],[1013.2,1.30407932],[1012.4,2.17346554],[1012.0,3.02689086]],[[1015.1,1.06],[1015.9,0.17157479],[1016.4,0.87544309],[1016.6,1.3165204],[1017.5,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684711481,[[1015.3,0.66036136],[1015.0,0.87738436],[1014.8,1.30407932],[1013.9,2.17346554],[1013.0,3.02689086]],[[1017.0,5.60978227],[1017.1,45.03633149],[1017.8,0.87544309],[1018.0,1.3165204],[1018.9,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684768431,[[1014.7,0.66036136],[1014.4,0.87738436],[1014.1,1.30407932],[1013.1,2.17346554],[1012.5,3.02689086]],[[1016.7,0.87544309],[1017.0,6.92630267],[1017.1,0.17130326],[1018.1,2.1942765],[1018.6,47.7205363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684820064,[[1012.4,0.65224632],[1012.1,0.86966176],[1011.8,1.30449265],[1011.2,0.17140746],[1010.6,2.17346554]],[[1015.9,0.85724551],[1016.2,1.28586826],[1017.0,5.60978227],[1017.1,0.17130326],[1017.2,1.36]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684840772,[[1011.8,0.65224632],[1011.6,0.86966176],[1011.4,1.30449265],[1010.5,0.17191807],[1010.4,2.17346554]],[[1014.8,0.85724551],[1015.1,1.28586826],[1015.8,5.61857315],[1016.0,2.1942765],[1016.4,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684900124,[[1011.5,0.65585507],[1011.1,0.86966176],[1010.8,1.30449265],[1010.7,3.96976266],[1010.5,0.17188114]],[[1013.8,0.85724551],[1014.1,1.28586826],[1015.4,2.1942765],[1015.5,43.70265545],[1016.0,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758684966178,[[1011.4,0.65585507],[1011.2,0.86966176],[1010.9,1.30449265],[1010.7,3.96976266],[1010.1,0.17200602]],[[1013.3,6.79727164],[1013.7,0.85724551],[1013.9,1.28586826],[1014.0,0.17180985],[1014.8,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685003113,[[1010.1,0.65585507],[1009.8,0.86966176],[1009.6,3.89414716],[1009.5,1.30449265],[1009.2,45.2349444]],[[1012.5,1.351],[1012.9,0.85724551],[1013.2,1.28586826],[1013.3,5.68727164],[1014.0,0.17180985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685047156,[[1010.9,0.65585507],[1010.7,0.86966176],[1010.4,1.30449265],[1009.6,3.89414716],[1009.4,2.17346554]],[[1012.7,1.281],[1012.9,0.85724551],[1013.1,1.28586826],[1013.3,5.68727164],[1013.9,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685083082,[[1009.8,0.66433929],[1009.6,0.86966176],[1009.3,1.30449265],[1008.5,49.25147177],[1008.1,2.17346554]],[[1012.1,0.85724551],[1012.4,1.28586826],[1012.9,1.269],[1013.6,2.1942765],[1014.2,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685149234,[[1008.7,1.30449265],[1008.4,3.96589752]],[[1010.9,0.17233994],[1011.8,1.225],[1011.9,5.62312453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685192688,[[1009.7,0.660457],[1009.5,0.86966176],[1009.3,1.30449265],[1008.5,2.17346554],[1008.4,3.96589752]],[[1011.3,1.316],[1011.5,1.02950867],[1011.7,1.28586826],[1011.9,5.62312453],[1012.8,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685286681,[[1008.9,0.660457],[1008.6,0.86966176],[1008.4,1.30449265],[1007.2,2.17346554],[1006.7,3.02689086]],[[1010.9,6.66794493],[1011.3,0.85724551],[1011.6,1.28586826],[1011.7,0.17223502],[1012.7,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685337812,[[1009.5,0.66578603],[1009.3,0.86966176],[1009.1,1.30449265],[1008.4,2.17346554],[1008.0,3.02689086]],[[1010.7,1.274],[1011.0,0.85724551],[1011.2,1.28586826],[1011.6,44.55378418],[1011.7,0.17223502]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685409181,[[1010.0,0.66109245],[1009.8,0.86966176],[1009.6,1.30449265],[1008.6,2.17346554],[1008.1,3.02689086]],[[1011.0,5.68734234],[1011.3,0.17226827],[1011.5,2.08024551],[1011.6,44.55378418],[1011.8,1.28586826]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685489963,[[1010.1,0.66109245],[1009.8,0.86966176],[1009.6,1.30449265],[1008.7,2.17346554],[1008.1,3.02689086]],[[1011.5,6.46260812],[1011.8,0.17220945],[1011.9,40.06571253],[1012.2,0.85724551],[1012.4,1.28586826]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685499564,[[1010.1,0.66109245],[1009.8,0.86966176],[1009.4,1.30449265],[1008.0,2.17346554],[1006.9,3.02689086]],[[1011.5,5.05660812],[1011.8,0.17220945],[1011.9,40.06571253],[1012.6,0.85724551],[1012.9,1.28586826]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685625773,[[1007.7,0.66136816],[1007.5,0.86966176],[1007.2,1.47700602],[1006.0,2.17346554],[1005.4,3.02689086]],[[1010.2,0.85724551],[1010.4,1.28586826],[1011.4,0.17223843],[1011.8,6.21390989],[1012.1,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685665401,[[1005.7,0.65976362],[1005.4,0.86966176],[1005.1,1.30449265],[1005.0,0.17278103],[1003.9,2.17346554]],[[1009.6,0.85724551],[1009.9,1.28586826],[1010.9,2.1942765],[1011.1,1.139],[1011.4,3.23102261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685711743,[[1004.4,0.65976362],[1004.2,0.86966176],[1003.9,1.30449265],[1003.8,0.17305555],[1002.8,2.17346554]],[[1008.4,1.206],[1008.6,0.85724551],[1008.9,1.28586826],[1009.1,42.60247911],[1009.2,5.3871983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685719956,[[1005.2,0.65976362],[1004.9,0.86966176],[1004.7,1.30449265],[1004.0,2.17346554],[1003.8,0.17305555]],[[1007.9,0.85724551],[1008.1,1.28586826],[1008.4,1.206],[1008.8,2.1942765],[1009.1,42.60247911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685799611,[[1004.0,0.66709367],[1003.8,0.86966176],[1003.5,1.30449265],[1002.8,42.66309766],[1002.3,2.17346554]],[[1006.1,0.1731968],[1006.8,6.72127529],[1007.2,0.85724551],[1007.5,1.28586826],[1008.8,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685837037,[[1005.2,0.66709367],[1005.0,0.86966176],[1004.7,1.30449265],[1004.0,3.89965229],[1003.6,2.17346554]],[[1006.3,1.265],[1006.7,0.17309687],[1006.8,5.60827529],[1007.1,0.85724551],[1007.3,1.28586826]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685894791,[[1004.4,0.66709367],[1004.0,4.76931405],[1003.7,1.30449265],[1003.3,41.98762955],[985.89,8.64825962]],[[1006.8,6.4655208],[1006.9,0.17305813],[1007.1,1.28586826],[1008.3,2.1942765],[1008.9,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758685984458,[[1005.8,0.66172496],[1005.5,0.86966176],[1005.3,1.30449265],[1004.3,2.17346554],[1003.9,3.7505455]],[[1006.1,1.342],[1007.7,0.17298501],[1008.6,0.85724551],[1008.9,1.28586826],[1009.9,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686020187,[[1005.7,0.86966176],[1005.4,1.30449265],[1004.5,44.03534191],[1004.4,2.17346554]],[[1007.6,1.198],[1007.8,5.38747493],[1007.9,0.17288103],[1008.6,0.85724551],[1008.8,1.28586826]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686089341,[[1005.3,0.66796484],[1005.0,4.78535596],[1004.7,1.32662165],[1004.5,44.03534191],[1003.7,2.17346554]],[[1007.4,1.304],[1007.5,0.86098395],[1007.7,1.29147592],[1007.8,5.38747493],[1007.9,0.17288103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686167906,[[1004.4,0.66796484],[1004.1,0.88441443],[1003.9,1.32662165],[1003.6,4.01545094],[1002.9,0.17320887]],[[1006.3,0.86098395],[1006.5,1.29147592],[1006.6,1.253],[1007.1,50.34165825],[1007.7,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686200126,[[1003.8,0.66796484],[1003.6,4.89986537],[1003.4,1.32662165],[1002.8,2.17346554],[1001.3,4.32412981]],[[1005.6,0.86098395],[1005.8,1.29147592],[1006.2,0.937],[1006.4,2.1942765],[1006.8,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686275201,[[1004.0,0.66517806],[1003.8,0.88441443],[1003.5,1.32662165],[1003.0,3.96193071],[1002.5,2.17346554]],[[1005.3,0.894],[1005.8,0.17325802],[1006.0,0.86098395],[1006.3,1.29147592],[1006.4,44.67986602]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686356373,[[1003.1,0.66517806],[1002.8,0.88441443],[1002.5,1.32662165],[1002.2,3.95483699],[1002.0,44.6739941]],[[1005.5,1.158],[1005.7,5.63566314],[1005.8,0.17325802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686392701,[[1003.3,0.67103171],[1003.0,0.88441443],[1002.8,1.32662165],[1002.0,0.17340004],[1001.7,2.17346554]],[[1004.9,2.10998395],[1005.2,1.29147592],[1005.8,0.17325802],[1006.2,2.1942765],[1006.7,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686447550,[[1003.8,0.67103171],[1003.6,0.88441443],[1003.4,1.32662165],[1002.7,2.17346554],[1002.4,3.95405579]],[[1005.3,7.07788536],[1005.4,0.86098395],[1005.5,1.29147592],[1005.7,45.15517074],[1006.3,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686527019,[[1003.0,0.67103171],[1002.8,0.88441443],[1002.6,1.32662165],[1001.9,6.1548053]],[[1004.8,0.86098395],[1005.0,1.29147592],[1005.3,5.92088536],[1005.7,47.34944724],[1011.9,15.29392092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686536329,[[1003.5,0.67103171],[1003.2,0.88441443],[1003.0,1.32662165],[1002.1,2.17346554],[1001.9,3.98133976]],[[1005.0,1.51],[1005.3,5.92088536],[1005.6,0.86098395],[1005.7,45.15517074],[1005.8,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686628289,[[999.23,0.17387698]],[[1003.5,0.86098395],[1003.8,1.29147592],[1004.7,1.164],[1004.9,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686677329,[[1000.5,0.6572921],[1000.2,0.88441443],[1000.0,1.32662165],[999.43,0.17385179],[999.09,2.17346554]],[[1002.5,0.974],[1002.6,5.3053664],[1002.7,0.86098395],[1002.9,1.29147592],[1003.0,0.17376325]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686690536,[[999.37,0.66849924],[999.13,0.88441443],[998.88,1.32662165],[998.45,0.1739987],[997.9,2.17346554]],[[1001.9,0.86098395],[1002.2,1.29147592],[1002.5,0.974],[1002.6,5.3053664],[1003.0,0.17376325]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686743380,[[997.86,0.66104727],[997.55,0.88441443],[997.25,1.32662165],[996.94,0.17426488],[996.03,2.17346554]],[[1000.6,0.86098395],[1000.9,1.29147592],[1001.8,1.498],[1002.1,2.1942765],[1002.8,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686784115,[[998.2,0.66738395],[998.04,0.88441443],[997.88,1.32662165],[996.9,2.17346554],[996.49,3.02689086]],[[1000.1,0.86098395],[1000.2,1.29147592],[1000.4,6.60636458],[1001.2,2.1942765],[1001.7,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686812137,[[998.13,0.66738395],[997.93,0.88441443],[997.73,1.32662165],[997.04,2.17346554],[996.35,3.02689086]],[[999.83,0.86098395],[999.88,1.473],[999.89,0.17423958],[1000.1,1.29147592],[1000.4,5.56236458]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686853266,[[996.94,0.88441443],[996.76,1.32662165],[996.36,0.1744138],[996.1,2.17346554],[995.83,3.02689086]],[[999.12,0.86098395],[999.3,1.29147592],[1000.0,2.1942765],[1000.3,0.17420774],[1000.4,8.62114876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686896095,[[997.74,0.66760964],[997.55,0.88441443],[997.36,1.32662165],[996.74,2.17346554],[996.41,3.02689086]],[[999.31,0.86098395],[999.51,1.29147592],[999.56,6.56346735],[1000.0,2.1942765],[1000.3,0.17420774]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686920117,[[997.84,0.66760964],[997.51,0.88441443],[997.18,1.32662165],[996.3,2.17346554],[996.25,0.17445008]],[[998.34,0.87770575],[999.56,6.56346735],[999.84,0.86098395],[1000.1,39.57780727],[1000.2,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686955948,[[997.15,0.66760964],[996.9,0.88441443],[996.65,1.32662165],[995.82,0.17451088],[995.64,2.17346554]],[[997.89,0.88126545],[999.15,0.86098395],[999.41,1.29147592],[999.56,5.07146735],[1000.1,39.57780727]]]
["bitfinex-derivatives","BNBF0:USTF0",1758686993480,[[998.11,0.66760964],[997.81,0.88441443],[997.52,1.32662165],[996.34,2.17346554],[995.75,3.02689086]],[[999.31,0.87386599],[999.56,5.07146735],[1000.1,39.57780727],[1000.3,0.17420774],[1000.5,0.86098395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687013901,[[998.01,0.66760964],[997.82,0.88441443],[997.64,1.32662165],[996.91,2.17346554],[996.42,3.02689086]],[[999.12,0.87198609],[999.4,5.19127679],[999.82,0.86098395],[1000.0,1.29147592],[1000.1,39.57780727]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687067632,[[999.04,0.66887351],[998.72,0.88441443],[998.41,1.32662165],[997.15,2.17346554],[996.52,3.02689086]],[[999.51,1.079],[1000.2,5.12940779],[1001.0,41.05552775],[1001.9,0.86098395],[1002.2,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687110182,[[992.31,0.17503225],[991.52,0.66714719],[991.29,0.88441443],[991.07,1.32662165],[990.76,7.09805613]],[[997.18,0.84751805],[997.39,0.86098395],[997.62,1.29147592],[998.17,5.69490895],[998.99,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687114476,[[990.76,7.09805613],[989.79,0.66714719],[989.53,0.88441443],[989.27,1.32662165],[988.24,2.17346554]],[[996.73,0.84751805],[996.74,0.983],[996.78,0.86098395],[996.84,44.55671011],[997.04,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687172517,[[995.26,0.66714719],[995.1,0.88441443],[994.93,1.32662165],[993.89,2.17346554],[993.54,3.02689086]],[[997.98,0.85130342],[998.08,1.154],[998.26,0.17458092],[999.75,0.86098395],[999.91,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687207239,[[996.81,0.66194608],[996.59,0.88441443],[996.37,1.32662165],[995.55,5.78420278],[995.5,2.17346554]],[[998.01,0.86451672],[998.26,4.0475922],[999.7,0.17435874],[999.9,0.86098395],[1001.1,2.1942765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687212136,[[997.26,0.66194608],[997.07,0.88441443],[996.88,1.32662165],[995.76,3.02689086],[995.55,5.78420278]],[[998.17,0.86538771],[998.26,4.0475922],[999.7,0.17435874],[1000.2,0.86098395],[1000.4,7.74061037]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687245470,[[997.26,0.66677649],[997.09,0.88441443],[996.91,1.32662165],[995.93,2.17346554],[995.51,3.02689086]],[[997.8,0.87832067],[998.26,4.0475922],[998.87,0.86098395],[999.04,1.29147592],[1000.1,5.25306068]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687303028,[[997.51,0.67256871],[997.22,0.88441443],[996.93,1.32662165],[995.78,2.17346554],[995.16,3.02689086]],[[999.76,0.87229429],[1000.2,0.17426576],[1000.4,6.44913445],[1000.7,0.86098395],[1001.0,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687343358,[[998.74,0.67256871],[998.47,0.88441443],[998.2,1.32662165],[997.54,5.85753285],[997.11,2.17346554]],[[1000.9,0.87473316],[1001.0,4.09513708],[1001.1,44.43224628],[1001.4,0.86098395],[1001.5,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687365276,[[1000.1,0.67256871],[999.96,0.88441443],[999.78,1.32662165],[999.06,2.17346554],[998.28,3.02689086]],[[1000.8,1.28],[1001.0,3.92107006],[1002.3,0.17391869],[1002.7,0.86098395],[1002.9,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687386989,[[1000.2,0.67256871],[1000.0,6.65294373],[999.79,1.32662165],[998.87,2.17346554],[998.42,3.02689086]],[[1002.4,0.86999223],[1002.5,1.398],[1002.7,0.17388176],[1003.2,6.42794023],[1003.3,0.86098395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687445635,[[999.58,0.6667984],[999.34,0.88441443],[999.09,1.32662165],[998.81,5.76205579],[998.28,2.17346554]],[[1000.7,0.87495321],[1000.9,1.272],[1001.1,3.93811275],[1001.7,0.86098395],[1001.9,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687467151,[[999.0,0.66990526],[998.72,0.88441443],[998.44,1.32662165],[997.33,2.17346554],[996.78,3.02689086]],[[999.71,0.87718953],[1000.5,1.317],[1001.1,3.93811275],[1001.2,0.86098395],[1001.5,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687499374,[[999.82,0.66535418],[998.61,2.17346554],[998.17,3.02689086]],[[1000.5,1.317],[1002.4,0.86098395],[1002.7,0.17388176],[1002.8,45.02445412]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687546516,[[998.81,0.66545866],[998.57,0.88441443],[998.34,1.32662165],[997.4,2.17346554],[997.04,3.02689086]],[[999.89,0.87836562],[1000.8,1.289],[1000.9,5.85909319],[1001.1,0.86098395],[1001.3,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687567722,[[997.74,0.66545866],[997.51,3.95864978],[997.44,0.88441443],[997.15,1.32662165],[996.58,0.17405004]],[[999.86,0.87316897],[1000.7,0.86098395],[1000.9,5.85909319],[1001.0,1.29147592],[1001.3,1.34]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687607461,[[997.17,0.66545866],[997.0,0.88441443],[996.84,1.32662165],[996.31,0.1744444],[996.15,2.17346554]],[[998.65,0.87177426],[998.66,0.966],[998.88,5.77881203],[999.53,0.86098395],[999.54,0.17435962]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687632378,[[997.88,0.66545866],[997.64,0.88441443],[997.39,1.32662165],[997.09,3.94341919],[996.31,2.34790994]],[[998.4,0.87998217],[998.66,0.966],[998.88,5.77881203],[999.54,0.17435962],[999.66,0.86098395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687670502,[[997.37,0.67224134],[997.13,0.88441443],[996.89,1.32662165],[995.94,3.02689086],[995.92,2.17346554]],[[998.87,0.88407411],[998.88,5.77881203],[999.04,0.86098395],[999.28,1.29147592],[999.3,1.144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687710037,[[995.96,4.05284264],[995.77,0.88441443],[995.64,0.17455903],[995.46,1.32662165],[994.21,2.17346554]],[[997.87,0.8807816],[998.24,1.16],[998.77,0.86098395],[998.88,5.77881203],[999.08,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687750180,[[995.73,0.88441443],[995.44,1.32662165],[995.34,3.96914093],[994.8,0.17467643],[994.27,2.17346554]],[[996.98,0.87646578],[997.29,0.916],[997.84,5.80499512],[998.32,0.86098395],[998.61,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687767890,[[995.8,0.88441443],[995.49,1.32662165],[995.34,3.96914093],[994.8,0.17467643],[994.22,2.17346554]],[[996.78,0.88124904],[997.29,0.916],[997.84,5.80499512],[998.14,0.86098395],[998.46,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687822332,[[996.41,0.88441443],[996.18,1.32662165],[995.34,3.96914093],[994.86,2.17346554],[994.4,3.02689086]],[[997.64,0.91191979],[997.84,5.80499512],[997.97,1.259],[998.49,0.86098395],[998.72,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687856458,[[996.43,1.32662165],[995.43,4.05414112],[995.35,2.17346554],[994.81,3.02689086],[993.97,4.32412981]],[[997.38,5.66919192],[998.5,0.17455684],[998.72,0.86098395],[998.99,1.29147592],[1000.7,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687864973,[[996.47,1.32662165],[995.43,4.05414112],[995.29,2.17346554],[994.7,3.02689086],[993.46,4.32412981]],[[998.79,1.46384514],[998.82,0.17452795],[998.96,5.79685392],[998.98,0.86098395],[999.27,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687919517,[[997.23,1.32662165],[996.43,2.17346554],[996.03,3.02689086],[995.43,4.05414112],[995.33,4.32412981]],[[998.37,0.91756602],[998.53,1.671],[998.96,5.79685392],[999.16,0.86098395],[999.25,0.17440637]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687929830,[[997.13,1.32662165],[996.07,2.17346554],[995.76,0.17438627],[995.43,4.05414112],[995.2,3.02689086]],[[998.32,0.91543218],[998.53,1.671],[998.96,5.79685392],[999.56,0.86098395],[999.8,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758687967449,[[997.92,1.32662165],[997.46,4.00433017],[996.94,2.17346554],[996.44,3.02689086],[994.97,4.32412981]],[[998.83,1.76],[1001.0,0.17420949],[1001.1,14.80715731],[1001.4,0.86098395],[1001.6,1.29147592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688036403,[[1000.5,1.33068684],[999.51,2.21781141],[999.46,3.9383138],[999.06,3.02689086],[997.89,4.32412981]],[[1000.8,1.823],[1002.8,45.66806184],[1003.4,0.87214533],[1003.7,1.30821799],[1004.7,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688077142,[[1000.6,3.95979573],[1000.5,1.33068684],[999.68,44.91756839],[999.66,2.21781141],[999.19,3.02689086]],[[1002.2,0.90897014],[1003.6,0.87214533],[1003.8,1.30821799],[1004.0,5.82215157],[1004.1,0.17365399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688089748,[[1001.5,1.33068684],[1000.7,2.21781141],[1000.6,3.95979573],[1000.2,3.02689086],[999.68,44.91756839]],[[1002.6,0.91186401],[1003.9,0.87214533],[1004.0,5.82215157],[1004.1,1.48187198],[1004.3,44.3120596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688138288,[[1002.5,1.33068684],[1001.6,2.21781141],[1001.2,3.02689086],[1000.6,8.28392554]],[[1003.6,0.91315333],[1004.0,5.82215157],[1004.3,44.3120596],[1004.8,1.831],[1005.1,0.87214533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688181709,[[1003.8,5.34088961],[1002.7,2.21781141],[1002.3,3.02689086],[1000.8,4.32412981]],[[1007.9,5.74004027],[1008.4,0.17290164],[1008.5,44.08318267],[1009.9,0.87214533],[1010.2,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688208233,[[1005.7,0.86083275],[1005.5,1.33068684],[1004.7,2.21781141],[1004.2,3.02689086],[1003.5,4.32412981]],[[1007.8,0.90577764],[1007.9,5.74004027],[1008.5,44.08318267],[1009.1,0.87214533],[1009.3,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688252871,[[1007.8,4.76810608],[1007.5,1.33068684],[1006.2,2.21781141],[1005.8,3.96996734],[1004.5,4.32412981]],[[1011.5,0.87498045],[1011.9,0.17233567],[1012.6,100.0],[1013.0,0.87214533],[1013.3,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688272885,[[1005.8,3.96996734],[1005.4,0.86083275],[1004.8,44.25960314],[1003.9,2.21781141]],[[1010.1,0.87214533],[1010.4,1.30821799],[1010.5,5.64180301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688323732,[[1007.4,0.86083275],[1007.3,1.33068684],[1006.6,2.21781141],[1006.2,3.02689086],[1005.8,3.96996734]],[[1009.4,0.88782939],[1010.2,45.23587515],[1010.3,1.30821799],[1010.5,5.64180301],[1011.1,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688352556,[[1007.1,0.86083275],[1006.8,1.33068684],[1005.9,3.86927861],[1005.6,2.21781141],[1004.9,3.02689086]],[[1009.8,0.89126761],[1010.2,44.36372982],[1010.5,6.51394834],[1010.8,1.30821799],[1012.0,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688375080,[[1007.0,0.86083275],[1006.6,1.33068684],[1005.9,3.86927861],[1005.4,2.21781141],[1004.7,3.02689086]],[[1009.9,0.89471391],[1010.0,0.87214533],[1010.2,44.36372982],[1010.3,1.30821799],[1010.5,5.64180301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688412805,[[1007.2,0.86083275],[1007.0,1.33068684],[1006.0,2.21781141],[1005.9,3.86927861],[1005.7,3.02689086]],[[1009.3,0.89850954],[1009.4,0.87214533],[1009.7,1.30821799],[1010.0,5.66467005],[1010.3,43.98254179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688471949,[[1006.3,0.86083275],[1006.1,1.33068684],[1006.0,3.85847659],[1005.1,2.21781141],[1004.8,3.02689086]],[[1008.7,0.89639107],[1008.8,0.87214533],[1009.0,0.17270686],[1009.1,1.30821799],[1010.1,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688509184,[[1007.4,0.86083275],[1007.2,1.33068684],[1006.4,2.21781141],[1006.1,3.02689086],[1006.0,3.85847659]],[[1008.5,0.89596808],[1009.0,5.76632558],[1009.7,0.87214533],[1009.9,1.48077498],[1011.0,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688513489,[[1008.0,0.86083275],[1007.7,1.33068684],[1006.8,2.21781141],[1006.2,3.02689086],[1006.0,3.85847659]],[[1010.0,0.89454521],[1010.3,44.15504062],[1010.4,0.87214533],[1010.5,3.95436861],[1010.7,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688576445,[[1009.0,0.86083275],[1008.7,1.33068684],[1008.0,5.7428385],[1007.6,2.21781141],[1007.2,3.02689086]],[[1009.8,0.90120049],[1010.5,3.95436861],[1011.1,1.04453307],[1011.4,1.30821799],[1012.9,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688610885,[[1009.0,0.86083275],[1008.8,1.33068684],[1008.0,5.7428385],[1007.9,2.21781141]],[[1010.3,0.89674156],[1011.2,0.87214533],[1011.4,1.30821799],[1011.5,3.88788093],[1011.6,0.17230922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688615586,[[1009.5,0.86083275],[1009.3,1.33068684],[1008.2,2.21781141],[1008.0,5.7428385],[1007.5,3.02689086]],[[1011.5,3.88788093],[1012.0,1.04438632],[1012.2,1.30821799],[1013.1,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688652706,[[1010.1,5.65577464],[1010.0,0.86083275],[1009.9,1.33068684],[1009.1,2.21781141],[1008.6,3.02689086]],[[1012.3,0.88623277],[1012.5,3.87010537],[1012.6,44.73872683],[1013.4,0.87214533],[1013.6,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688711757,[[1010.0,0.86083275],[1009.8,1.33068684],[1009.5,5.69726927],[1008.8,2.21781141],[1008.5,3.02689086]],[[1010.9,0.89554433],[1012.3,0.87214533],[1012.5,5.17832336],[1012.6,44.91082216],[1013.5,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688749992,[[1010.2,0.86083275],[1009.9,1.33068684],[1009.5,5.50602387],[1009.0,2.21781141],[1008.6,3.02689086]],[[1011.9,0.89514824],[1012.3,0.87214533],[1012.5,3.87010537],[1012.6,1.48033248],[1013.5,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688772214,[[1010.6,0.86083275],[1010.3,1.33068684],[1009.5,5.50602387],[1009.2,2.21781141],[1008.6,3.02689086]],[[1012.5,0.89499138],[1012.7,3.86612239],[1012.9,0.17209789],[1013.1,45.8411247],[1013.4,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688800236,[[1010.9,0.86083275],[1010.6,1.33068684],[1009.7,2.21781141],[1009.5,5.50602387],[1009.2,3.02689086]],[[1012.6,0.89265096],[1012.7,3.86612239],[1013.1,44.96897937],[1013.4,0.87214533],[1013.7,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688832562,[[1009.9,0.86083275],[1009.7,1.33068684],[1009.5,5.50602387],[1008.8,44.88285455],[1008.7,2.21781141]],[[1011.8,0.89587669],[1012.1,0.87214533],[1012.3,1.30821799],[1012.6,3.90085255],[1013.0,43.02369316]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688875092,[[1010.1,0.86083275],[1009.9,1.33068684],[1009.1,2.21781141],[1008.7,3.02689086],[1008.6,43.57707264]],[[1012.0,0.88323839],[1012.6,3.90085255],[1013.0,43.02369316],[1013.2,0.87214533],[1013.4,1.48021806]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688913017,[[1010.8,0.86083275],[1010.6,1.33068684],[1010.3,5.419091],[1009.7,2.21781141],[1009.6,3.02689086]],[[1012.2,0.88839993],[1012.6,3.90085255],[1013.0,43.02369316],[1013.4,0.17200007],[1013.5,0.87214533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688935538,[[1011.4,0.86083275],[1011.1,1.33068684],[1010.3,5.419091],[1010.2,2.21781141],[1009.7,3.02689086]],[[1012.4,0.89145619],[1012.6,3.55413569],[1013.6,0.17195842],[1013.8,0.87214533],[1014.0,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758688974864,[[1010.4,0.86083275],[1010.3,5.419091],[1010.2,1.33068684],[1009.4,2.21781141],[1009.0,3.02689086]],[[1011.6,0.89066899],[1012.6,3.55413569],[1012.9,0.87214533],[1013.1,1.30821799],[1013.6,0.17195842]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689014706,[[1011.4,0.64897821],[1011.2,0.86083275],[1010.9,1.33068684],[1010.3,5.419091],[1009.9,2.21781141]],[[1012.0,0.89454145],[1012.6,3.55413569],[1013.5,0.87214533],[1013.6,0.17195842],[1013.7,38.02520135]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689036123,[[1010.4,0.64897821],[1010.1,0.86083275],[1009.8,1.33068684],[1009.1,37.94564674],[1008.6,2.38983614]],[[1012.3,0.89732458],[1012.4,0.87214533],[1012.6,3.55413569],[1012.7,1.30821799],[1013.6,0.17195842]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689087194,[[1009.7,0.64897821],[1009.5,0.86083275],[1009.3,1.33068684],[1008.6,0.17202473],[1008.3,2.21781141]],[[1011.2,0.89325762],[1011.8,4.28080404],[1012.1,1.30821799],[1013.1,2.18036333],[1013.5,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689136742,[[1010.1,0.65286974],[1009.9,0.86083275],[1009.7,1.33068684],[1009.0,2.21781141],[1008.7,3.02689086]],[[1010.9,0.8959705],[1011.7,0.17225634],[1011.8,4.28080404],[1012.0,1.30821799],[1012.7,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689147948,[[1010.4,0.65286974],[1010.2,0.86083275],[1009.9,1.33068684],[1009.4,2.21781141],[1008.2,3.02689086]],[[1011.0,0.89668052],[1011.8,3.40865871],[1012.0,0.17219752],[1012.4,0.87214533],[1012.7,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689195484,[[1010.1,0.86083275],[1009.9,1.33068684],[1009.8,5.4189908],[1009.0,2.21781141],[1008.6,0.17202473]],[[1011.5,0.90023262],[1011.6,3.66405201],[1012.1,0.87214533],[1012.4,1.30821799],[1012.5,0.17215408]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689258836,[[1008.8,0.86083275],[1008.7,5.64527457],[1008.6,1.33068684],[1008.2,0.17242362],[1007.9,2.21781141]],[[1010.0,0.89661427],[1010.6,0.87214533],[1010.8,1.30821799],[1011.4,2.18036333],[1011.6,3.83628533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689266737,[[1008.4,0.86083275],[1008.2,1.33068684],[1007.5,2.21781141],[1007.1,3.02689086],[996.06,10.37791155]],[[1009.6,0.89561012],[1010.5,0.87214533],[1010.7,1.30821799],[1011.4,2.18036333],[1011.6,3.83628533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689320571,[[1008.5,0.65370114],[1008.3,0.86083275],[1008.1,1.33068684],[1007.4,0.17252064],[1007.3,2.21781141]],[[1009.4,0.90180835],[1009.6,3.92677532],[1009.9,0.87214533],[1010.1,1.30821799],[1010.9,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689361698,[[1008.3,0.65503459],[1008.1,0.87337946],[1007.9,1.33068684],[1007.2,5.87185515],[1007.0,2.21781141]],[[1009.4,0.89966947],[1009.6,3.92677532],[1009.8,0.87214533],[1009.9,1.30821799],[1011.1,44.94224369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689379812,[[1007.9,0.65503459],[1007.6,0.87337946],[1007.4,1.33068684],[1007.2,5.87185515],[1006.2,47.31275217]],[[1009.5,0.899453],[1009.6,3.92677532],[1009.9,0.87214533],[1010.2,1.30821799],[1011.1,44.94224369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689426559,[[1008.3,0.65253671],[1008.1,0.87337946],[1007.9,1.33068684],[1007.2,5.69930415],[1007.0,2.39039493]],[[1008.8,0.90115963],[1009.1,3.97708476],[1010.0,0.87214533],[1010.2,1.30821799],[1010.4,0.17249071]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689468791,[[1008.0,0.65330349],[1007.8,0.87337946],[1007.6,1.33068684],[1007.2,5.69930415],[1006.8,0.17259679]],[[1008.7,0.90286072],[1009.1,3.97708476],[1009.5,0.87214533],[1009.7,1.30821799],[1010.1,44.72600579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689511119,[[1008.3,0.65381354],[1008.1,0.87337946],[1007.9,1.33068684],[1007.2,5.58461811],[1007.0,2.21781141]],[[1008.7,0.90348321],[1009.1,3.97708476],[1009.7,0.87214533],[1009.9,1.30821799],[1010.1,44.72600579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689554158,[[1007.9,0.6504683],[1007.7,0.87337946],[1007.4,1.33068684],[1007.2,5.58461811],[1006.8,0.17259679]],[[1009.7,0.89764324],[1010.1,45.77064482],[1010.4,1.30821799],[1010.9,6.20384949],[1011.4,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689591985,[[1007.6,0.64863445],[1007.5,0.87337946],[1007.3,1.33068684],[1007.2,5.58461811],[1006.8,0.17259679]],[[1008.7,0.89655099],[1009.2,3.59072506],[1009.6,0.87214533],[1009.8,41.94607535],[1010.5,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689616510,[[1008.1,0.65400929],[1007.9,0.87337946],[1007.7,1.33068684],[1007.2,5.70329204],[1007.0,2.21781141]],[[1008.6,0.90390467],[1009.2,3.59072506],[1009.3,0.87214533],[1009.5,1.30821799],[1009.8,40.63785736]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689678842,[[1008.1,0.65361718],[1007.9,0.87337946],[1007.7,1.33068684],[1007.2,5.70329204],[1006.7,2.21781141]],[[1009.2,3.59072506],[1009.7,0.87214533],[1009.8,40.63785736],[1010.0,1.30821799],[1013.6,6.99150671]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689712572,[[1008.1,0.65452697],[1007.9,0.87337946],[1007.6,1.33068684],[1007.2,5.78152912],[1006.8,2.21781141]],[[1008.7,0.90424636],[1009.5,0.87214533],[1009.6,3.86945301],[1009.7,1.30821799],[1010.1,44.95755614]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689737781,[[1008.4,0.65309289],[1008.3,0.87337946],[1008.1,1.33068684],[1007.5,2.21781141],[1007.2,5.78152912]],[[1009.3,0.89368433],[1009.6,3.86945301],[1010.1,44.78506244],[1010.5,0.87214533],[1010.7,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689794631,[[1008.1,0.65309289],[1007.9,0.87337946],[1007.7,1.33068684],[1007.2,5.78152912],[1007.0,0.17247575]],[[1009.2,0.89844277],[1009.6,3.86945301],[1009.9,0.87214533],[1010.1,46.26579722],[1010.9,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689855773,[[1008.3,0.65309289],[1008.1,0.87337946],[1007.9,1.33068684],[1007.4,5.61837635],[1007.0,2.39028716]],[[1008.6,0.90324868],[1009.1,3.87256604],[1009.6,0.87214533],[1009.8,1.30821799],[1010.1,0.17251679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689862283,[[1008.2,0.65122458],[1008.0,0.87337946],[1007.7,1.33068684],[1007.4,5.61837635],[1007.0,0.17247575]],[[1008.4,0.9028462],[1009.1,3.87256604],[1009.7,0.87214533],[1010.0,1.30821799],[1010.1,0.17251679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689959056,[[1008.6,0.65254273],[1008.4,0.87337946],[1008.1,1.33068684],[1007.5,5.62505132],[1007.2,2.21781141]],[[1009.0,0.90012178],[1010.1,0.17251679],[1010.3,45.28136518],[1010.4,0.87214533],[1010.6,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758689988183,[[1008.7,0.64831989],[1008.5,0.87337946],[1008.2,1.33068684],[1007.5,7.84286273],[1007.1,3.02689086]],[[1010.2,3.90598064],[1010.3,45.45380973],[1010.7,0.87214533],[1010.9,1.30821799],[1012.2,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690027723,[[1008.5,0.64831989],[1008.3,0.87337946],[1008.1,1.33068684],[1007.6,5.71543556],[1007.1,2.21781141]],[[1009.5,3.89076001],[1010.3,0.17244455],[1010.5,44.46989501],[1010.7,0.87214533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690032430,[[1009.0,0.64831989],[1008.8,0.87337946],[1008.7,1.33068684],[1007.9,2.21781141],[1007.6,5.71543556]],[[1009.5,3.89076001],[1010.5,44.46989501],[1011.0,0.87214533],[1011.2,1.30821799],[1012.0,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690067565,[[1009.5,0.6496755],[1009.3,0.87337946],[1009.1,1.33068684],[1008.4,2.21781141],[1007.8,3.02689086]],[[1011.0,0.89306234],[1011.4,0.17232116],[1011.9,0.87214533],[1012.1,1.30821799],[1012.8,12.26388909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690142027,[[1011.0,0.6468531],[1010.7,0.87337946],[1010.5,1.33068684],[1009.6,5.69081564],[1009.4,2.21781141]],[[1011.9,0.89288988],[1012.8,10.08352576],[1013.6,0.87214533],[1013.9,1.30821799],[1014.9,15.86713491]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690163849,[[1011.4,0.6468531],[1011.2,0.87337946],[1011.0,1.33068684],[1010.3,2.21781141],[1010.0,3.02689086]],[[1013.1,0.88968085],[1013.6,0.17194568],[1014.1,0.87214533],[1015.4,3.05878418],[1015.9,4.36969169]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690188673,[[1011.9,0.6395084],[1011.6,0.87337946],[1011.3,1.33068684],[1010.2,2.21781141],[1009.6,8.7177065]],[[1013.7,0.1719202],[1014.1,0.87214533],[1014.4,1.30821799],[1015.6,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690241104,[[1010.8,0.64613039],[1010.5,0.87337946],[1010.3,1.33068684],[1009.6,5.69081564],[1009.4,47.01428064]],[[1013.0,0.87214533],[1013.3,1.30821799],[1014.2,2.35216046],[1014.4,3.05878418],[1015.3,4.36969169]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690262615,[[1010.8,0.64613039],[1010.6,0.87337946],[1010.3,1.33068684],[1010.1,5.59155066],[1009.4,44.79646923]],[[1012.6,0.89420559],[1013.2,0.87214533],[1013.4,1.30821799],[1014.2,0.17179713],[1014.4,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690298353,[[1010.6,0.6435394],[1010.5,0.87337946],[1010.3,1.33068684],[1009.1,7.97037995]],[[1011.6,0.89633375],[1012.7,0.87214533],[1012.8,1.30821799],[1013.8,2.18036333],[1014.2,3.23058131]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690323175,[[1010.9,0.6435394],[1010.8,0.87337946],[1010.6,1.33068684],[1009.9,2.21781141],[1009.6,3.02689086]],[[1012.0,0.89864507],[1012.5,0.87214533],[1012.7,1.30821799],[1013.3,2.18036333],[1013.7,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690362514,[[1010.2,0.64665572],[1010.0,0.87337946],[1009.8,1.33068684],[1009.2,2.21781141],[1009.1,5.75256854]],[[1011.6,0.89846357],[1011.8,0.87214533],[1012.0,1.30821799],[1012.6,2.18036333],[1013.0,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690402757,[[1010.1,0.64665572],[1009.9,0.87337946],[1009.8,1.33068684],[1009.3,5.66184454],[1008.9,2.21781141]],[[1011.0,0.89492518],[1011.7,0.87214533],[1011.8,0.17219326],[1011.9,1.30821799],[1012.7,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690447581,[[1010.0,0.64781532],[1009.7,0.87337946],[1009.5,1.33068684],[1009.3,5.66184454],[1008.5,2.39007201]],[[1010.4,0.89810047],[1011.6,1.04439484],[1011.9,1.30821799],[1012.9,2.18036333],[1018.7,12.23513674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690471298,[[1010.5,0.64674599],[1010.3,0.87337946],[1010.1,1.33068684],[1009.4,2.21781141],[1009.3,5.66184454]],[[1011.5,0.89238314],[1012.4,0.17215408],[1012.6,0.87214533],[1012.8,1.30821799],[1013.4,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690510724,[[1011.1,0.64132841],[1010.9,0.87337946],[1010.6,1.33068684],[1009.6,2.21781141],[1009.5,3.02689086]],[[1011.8,0.89586512],[1012.8,0.17206981],[1013.1,0.87214533],[1013.3,1.30821799],[1014.3,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690559068,[[1009.3,0.64496636],[1009.1,0.87337946],[1008.9,1.33068684],[1008.5,0.1722606],[1008.4,9.23805597]],[[1011.9,0.88827056],[1012.0,0.87214533],[1012.2,1.30821799],[1012.7,1.219],[1012.8,0.17206981]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690572371,[[1009.5,0.64496636],[1009.2,0.87337946],[1008.9,1.33068684],[1008.5,0.1722606],[1008.4,9.23805597]],[[1010.8,0.88960184],[1011.4,0.915],[1012.4,0.87214533],[1012.7,1.30821799],[1012.8,0.17206981]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690631709,[[1009.6,0.65035089],[1009.4,0.87337946],[1009.2,1.33068684],[1008.4,9.41038225],[1008.2,2.21781141]],[[1011.0,0.8985728],[1011.1,1.067],[1011.2,0.87214533],[1011.5,1.30821799],[1012.9,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690689762,[[1009.8,0.64990357],[1009.6,0.86726798],[1009.3,1.30243585],[1008.9,5.78310248],[1008.4,2.39013769]],[[1010.5,0.89539297],[1011.4,0.789],[1011.7,0.87214533],[1012.0,1.30821799],[1012.3,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690693770,[[1010.0,0.64990357],[1009.7,0.86726798],[1009.3,1.30243585],[1008.9,5.78310248],[1007.5,3.02689086]],[[1010.7,0.89554172],[1011.2,0.872],[1011.4,0.789],[1012.1,0.87214533],[1012.4,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690752105,[[1009.8,0.65210212],[1009.4,0.86726798],[1009.1,1.30243585],[1008.9,5.78310248],[1007.8,2.21781141]],[[1010.6,0.89771029],[1011.4,4.78189022],[1011.5,1.128],[1011.8,1.65914533],[1012.1,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690811441,[[1010.9,0.64329596],[1010.7,0.86726798],[1010.4,1.30243585],[1009.5,7.89455179],[1009.1,3.02689086]],[[1011.2,0.744],[1012.0,1.053],[1012.1,0.776],[1012.5,44.07132889],[1013.0,6.27022435]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690830153,[[1011.1,0.64329596],[1010.9,0.86726798],[1010.7,1.30243585],[1009.8,2.21781141],[1009.5,5.67674038]],[[1011.9,1.057],[1012.1,0.776],[1012.5,44.07132889],[1013.3,0.87214533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690877893,[[1011.5,0.65644659],[1011.2,0.86726798],[1010.9,1.30243585],[1009.7,2.21781141],[1009.1,3.19897598]],[[1012.7,0.8977419],[1013.0,0.17202047],[1013.1,44.04861546],[1013.4,0.87214533],[1013.7,7.63120564]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690916232,[[1011.3,0.65644659],[1011.1,0.86726798],[1010.8,1.30243585],[1010.7,5.7317468],[1009.9,2.21781141]],[[1012.2,0.89831447],[1013.0,0.87214533],[1013.1,44.22056794],[1013.2,2.16321799],[1013.7,6.32298765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690936444,[[1012.0,0.65866085],[1011.9,0.86726798],[1011.7,1.30243585],[1010.9,2.21781141],[1010.7,5.7317468]],[[1012.1,0.89816675],[1013.1,44.04861546],[1013.2,0.769],[1013.5,0.87214533],[1013.7,7.63120564]]]
["bitfinex-derivatives","BNBF0:USTF0",1758690979986,[[1010.9,0.65866085],[1010.7,6.59901478],[1010.5,1.30243585],[1009.6,45.7676974],[1009.2,3.02689086]],[[1012.1,0.89590687],[1012.5,0.977],[1012.8,0.87214533],[1013.0,1.30821799],[1013.1,44.22060448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691021426,[[1009.8,0.65866085],[1009.6,0.86726798],[1009.3,1.30243585],[1009.2,5.7667773],[1008.9,0.17228618]],[[1010.6,0.8907615],[1011.1,1.174],[1011.3,1.179],[1012.1,3.98503922],[1012.3,0.87214533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691048852,[[1010.3,0.65866085],[1010.1,0.86726798],[1009.9,1.30243585],[1009.2,5.7667773],[1008.9,2.39009759]],[[1011.0,0.89948213],[1011.1,1.174],[1011.3,1.179],[1011.7,0.87214533],[1011.9,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691104196,[[1009.8,0.6632988],[1009.5,0.86726798],[1009.3,1.30243585],[1008.7,0.17230239],[1008.2,2.21781141]],[[1010.7,0.89958942],[1011.1,3.9621961],[1011.6,0.87214533],[1011.9,1.30821799],[1012.0,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691127619,[[1010.4,0.6632988],[1010.2,0.86726798],[1009.9,1.30243585],[1009.4,5.57494818],[1008.9,2.21781141]],[[1011.0,0.89845217],[1011.1,3.9621961],[1011.7,0.91],[1012.1,44.34131385],[1012.2,0.87214533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691167739,[[1010.4,0.6632988],[1010.2,0.86726798],[1010.0,1.30243585],[1009.4,5.57494818],[1009.2,2.21781141]],[[1010.7,0.89701127],[1012.1,45.38562901],[1012.3,1.30821799],[1013.1,2.18036333],[1013.5,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691224978,[[1010.3,0.86726798],[1010.1,1.30243585],[1009.4,5.57494818],[1009.3,2.21781141],[1008.9,3.02689086]],[[1011.5,0.89643065],[1012.1,44.34131385],[1012.3,0.87214533],[1012.4,0.879],[1012.5,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691232389,[[1010.6,0.86726798],[1010.4,1.30243585],[1009.7,2.21781141],[1009.4,5.57494818],[1009.3,3.02689086]],[[1012.0,0.89713965],[1012.3,0.17215663],[1012.4,0.879],[1012.5,0.87214533],[1012.6,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691271528,[[1011.1,0.86726798],[1010.9,1.30243585],[1010.3,5.47737484],[1010.0,2.21781141],[1009.5,3.02689086]],[[1011.7,0.89771275],[1012.1,3.78395479],[1012.6,0.932],[1012.8,0.982],[1013.1,44.31646269]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691304250,[[1012.1,0.6611784],[1011.8,0.86726798],[1011.6,1.30243585],[1010.6,2.21781141],[1010.1,3.02689086]],[[1012.6,0.932],[1013.6,1.218],[1013.8,5.9750374],[1014.0,0.17188114],[1014.5,0.87214533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691382410,[[1013.1,0.86726798],[1012.8,1.30243585],[1012.0,2.21781141],[1011.9,5.05344591],[1011.5,3.02689086]],[[1013.7,0.89513762],[1014.4,1.366],[1014.5,1.168],[1014.9,40.86381593],[1015.1,0.87214533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691387311,[[1013.0,0.86726798],[1012.7,1.30243585],[1011.9,5.05344591],[1011.7,2.21781141],[1011.1,3.02689086]],[[1014.4,1.366],[1014.5,1.168],[1014.9,40.69211035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691421946,[[1014.0,0.86726798],[1013.9,4.9252598],[1013.7,1.30243585],[1012.5,2.21781141],[1011.9,8.08033677]],[[1014.4,1.366],[1015.6,7.06700284],[1016.4,0.17151602],[1017.1,0.87214533],[1017.4,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691496315,[[1015.2,0.65102662],[1015.0,0.86803549],[1014.8,1.30225668],[1014.2,3.31338946],[1013.7,2.21781141]],[[1017.1,1.474],[1017.2,0.17142815],[1017.3,1.227],[1017.6,5.55498753],[1017.8,0.87214533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691561772,[[1015.5,0.64909326],[1015.3,0.86803549],[1015.0,1.30225668],[1014.2,5.53120087],[1010.9,8.64825962]],[[1017.2,5.91923434],[1017.3,1.302],[1017.4,1.414],[1017.5,0.87214533],[1017.7,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691611914,[[1016.1,0.64909326],[1015.9,0.86803549],[1015.7,1.30225668],[1015.3,3.0076586],[1015.0,2.21781141]],[[1016.9,1.242],[1017.2,4.36423434],[1017.7,1.115],[1018.2,35.02851689],[1018.3,1.0433222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691647750,[[1016.6,0.64909326],[1016.2,0.86803549],[1015.9,1.30225668],[1014.6,2.21781141],[1013.9,3.02689086]],[[1017.1,1.559],[1017.2,4.36423434],[1017.8,1.32],[1017.9,1.388],[1018.0,0.17119202]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691746341,[[1015.6,0.65115525],[1015.3,0.86803549],[1015.1,1.30225668],[1014.1,2.21781141],[1013.6,3.02689086]],[[1018.1,0.17109691],[1018.3,29.50014481],[1018.6,1.30821799],[1019.6,2.18036333],[1020.9,4.36969169]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691780569,[[1016.2,0.65115525],[1016.0,0.86803549],[1015.7,1.30225668],[1014.7,2.21781141],[1014.2,3.02689086]],[[1017.9,0.87214533],[1018.1,0.17109691],[1018.2,1.30821799],[1018.3,28.62799948],[1019.2,3.96936333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691829502,[[1013.7,0.86818734],[1013.4,1.30297798],[1013.2,0.1714062],[1012.4,2.21781141],[1011.9,3.02689086]],[[1016.3,1.759],[1016.4,5.0978319],[1016.7,0.87214533],[1017.0,1.30821799],[1018.0,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691872026,[[1014.8,0.65492717],[1014.5,0.86818734],[1014.2,1.30297798],[1013.5,2.21781141],[1013.3,3.02689086]],[[1016.1,1.373],[1016.2,28.16513766],[1016.4,3.6048319],[1016.5,1.409],[1016.8,0.87214533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758691955704,[[1013.6,0.65492717],[1013.4,0.86818734],[1013.2,1.30297798],[1012.5,2.38942301],[1012.1,3.02689086]],[[1015.3,1.245],[1015.4,0.17156506],[1015.5,0.87214533],[1015.7,1.30821799],[1016.0,1.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692046179,[[1012.9,0.65663948],[1012.6,0.86818734],[1012.4,1.30297798],[1011.7,0.17172507],[1011.5,2.21781141]],[[1014.5,0.87214533],[1014.7,1.30821799],[1015.0,1.4],[1015.3,4.31583594],[1015.7,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692087505,[[1013.4,0.65726855],[1013.2,0.86818734],[1012.9,1.30297798],[1012.0,2.21781141],[1011.7,0.17172507]],[[1015.0,0.87214533],[1015.3,33.90690993],[1015.4,0.17156506],[1016.3,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692171670,[[1014.4,0.65221193],[1014.1,0.86818734],[1013.9,1.30297798],[1013.3,2.21781141],[1012.9,3.02689086]],[[1015.6,1.351],[1015.7,1.098],[1016.3,1.0436022],[1016.5,1.30821799],[1017.4,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692207598,[[1013.7,0.65221193],[1013.4,0.86818734],[1013.1,1.30297798],[1012.0,2.21781141],[1011.5,3.02689086]],[[1015.6,1.629],[1015.8,0.87214533],[1016.0,1.332],[1016.1,1.30821799],[1016.3,0.17145687]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692320401,[[1013.2,0.65648836],[1012.9,0.86818734],[1012.6,1.30297798],[1011.9,0.17168779],[1011.3,2.21781141]],[[1014.9,0.87214533],[1015.2,1.30821799],[1015.3,1.569],[1015.4,1.735],[1016.3,0.17145687]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692352638,[[1013.8,0.65648836],[1013.6,0.86818734],[1013.4,1.30297798],[1012.5,2.21781141],[1012.1,3.02689086]],[[1014.7,1.119],[1015.2,2.26714533],[1015.5,1.30821799],[1016.3,2.3518202],[1031.9,9.61332172]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692447015,[[1012.0,0.65648836],[1011.7,0.86818734],[1011.3,1.47477257],[1009.8,2.21781141],[1009.4,3.02689086]],[[1014.6,1.408],[1014.7,1.372],[1015.0,0.87214533],[1015.3,1.30821799],[1016.8,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692452126,[[1011.9,0.65648836],[1011.6,0.86818734],[1011.3,1.30297798],[1011.1,0.17181749],[1010.2,2.21781141]],[[1014.6,1.408],[1014.7,2.24414533],[1015.0,1.30821799],[1016.0,6.55005502],[1016.7,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692536784,[[1012.2,0.64963433],[1012.0,0.86818734],[1011.7,5.05647201],[1010.9,0.17184718],[1010.8,2.21781141]],[[1013.7,2.82814533],[1014.0,1.30821799],[1014.8,2.18036333],[1015.2,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692631765,[[1012.0,0.62785101],[1011.7,0.64963433],[1011.3,0.86818734],[1011.0,1.30297798],[1010.4,2.21781141]],[[1013.3,0.17192614],[1013.4,1.303],[1013.5,1.199],[1013.6,1.30821799],[1013.7,37.77887772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692644383,[[1012.3,0.6293338],[1011.9,0.64963433],[1011.6,0.86818734],[1011.4,1.30297798],[1010.2,2.21781141]],[[1013.3,0.17192614],[1013.4,1.303],[1013.6,1.30821799],[1013.7,38.91587772],[1014.8,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692694121,[[1012.4,0.62976122],[1012.0,0.64963433],[1011.9,0.86818734],[1011.7,1.30297798],[1010.9,2.21781141]],[[1013.2,4.96625529],[1013.3,1.11292614],[1013.4,2.34121799],[1013.7,37.77887772],[1014.1,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692740261,[[1011.7,0.64963433],[1011.5,0.86818734],[1011.2,1.30297798],[1010.3,2.21781141],[1009.8,3.02689086]],[[1013.0,0.88877951],[1013.2,4.96625529],[1013.3,1.48014413],[1013.4,1.341],[1013.5,37.09434934]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692788696,[[1011.8,0.63025163],[1011.6,0.6619986],[1011.4,0.86818734],[1011.2,1.30297798],[1010.4,2.21781141]],[[1013.1,2.45921799],[1013.3,0.17192614],[1013.5,37.09434934],[1013.6,37.09434934],[1013.9,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692803621,[[1012.1,0.63086666],[1011.7,0.6619986],[1011.4,0.86818734],[1011.1,1.30297798],[1010.1,2.21781141]],[[1013.1,1.32294483],[1013.4,1.30821799],[1013.5,37.09434934],[1013.6,38.05934934],[1014.5,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692856557,[[1013.3,0.6479191],[1013.1,0.86818734],[1013.0,1.30297798],[1012.3,2.21781141],[1011.9,3.02689086]],[[1013.5,1.473],[1015.4,0.17166832],[1015.5,27.43345119],[1016.9,0.87084793],[1017.1,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692891293,[[1014.4,0.64778027],[1014.1,0.86818734],[1013.8,1.30297798],[1012.6,2.21781141],[1012.1,3.02689086]],[[1015.3,4.84635806],[1015.5,27.43345119],[1016.9,0.87084793],[1017.2,1.30821799],[1017.4,1.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758692966363,[[1015.5,0.65476847],[1015.2,0.86818734],[1015.0,1.30297798],[1013.9,2.21781141],[1013.2,3.02689086]],[[1016.7,1.538],[1016.8,1.581],[1017.3,0.17126195],[1017.6,0.87084793],[1017.9,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693021910,[[1013.9,0.65476847],[1013.7,0.86818734],[1013.4,1.30297798],[1012.4,2.21781141],[1011.8,3.02689086]],[[1016.4,1.824],[1016.7,5.53691521],[1017.0,1.30821799],[1018.0,2.18036333],[1022.2,14.44368447]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693062743,[[1014.6,0.65642211],[1014.3,0.86818734],[1014.1,1.30297798],[1013.0,2.21781141],[1012.4,3.02689086]],[[1016.2,1.363],[1016.3,2.70884793],[1016.6,1.30821799],[1016.7,3.40806728],[1017.3,0.17126195]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693153449,[[1015.0,0.6561161],[1014.8,0.86818734],[1014.6,1.30297798],[1013.5,2.21781141],[1013.0,3.02689086]],[[1016.8,1.722],[1016.9,1.751],[1017.0,0.87084793],[1017.2,5.04945289],[1017.3,0.17126195]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693190681,[[1014.6,0.6561161],[1014.4,0.86818734],[1014.2,1.30297798],[1013.3,2.21781141],[940.6,26.487655]],[[1016.4,1.642],[1016.5,1.47957439],[1016.9,1.131],[1017.4,2.18036333],[1017.8,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693216706,[[1014.8,0.6561161],[1014.5,0.86818734],[1014.2,1.30297798],[1013.2,2.21781141],[1012.6,3.02689086]],[[1016.3,1.146],[1016.5,0.1713564],[1016.8,0.87922506],[1017.0,1.30821799],[1018.1,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693265734,[[1015.7,0.6260958],[1015.3,0.65579235],[1015.0,0.86818734],[1014.8,1.30297798],[1013.7,2.21781141]],[[1016.4,1.69],[1016.5,0.1713564],[1017.0,1.30821799],[1018.0,2.18036333],[1018.4,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693321073,[[1015.9,0.62205053],[1015.8,0.65449321],[1015.5,0.86818734],[1015.3,1.30297798],[1014.4,2.21781141]],[[1016.7,1.132],[1017.0,0.17128471],[1017.3,1.735],[1017.6,1.30821799],[1018.5,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693327484,[[1015.8,0.62096813],[1015.7,0.65449321],[1015.4,0.86818734],[1015.2,1.30297798],[1014.2,2.21781141]],[[1016.7,1.132],[1017.0,0.17128471],[1017.6,2.75821799],[1018.6,2.18036333],[1022.3,8.73938338]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693367410,[[1015.3,0.62296119],[1015.0,0.65449321],[1014.7,0.86818734],[1014.3,1.30297798],[1012.9,2.21781141]],[[1017.0,1.321],[1017.1,1.579],[1017.4,1.30821799],[1018.8,2.18036333],[1019.5,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693400234,[[1015.2,0.62073021],[1014.9,0.65449321],[1014.7,0.86818734],[1014.4,1.30297798],[1013.5,2.21781141]],[[1016.6,0.17136906],[1016.8,1.195],[1017.0,2.62921799],[1017.9,2.18036333],[1018.4,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693510217,[[1015.7,0.6233188],[1015.6,0.65677897],[1015.4,0.86818734],[1015.1,1.30297798],[1014.1,2.21781141]],[[1016.7,1.152],[1017.0,0.17128977],[1017.2,0.857],[1017.4,1.30821799],[1018.2,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693515226,[[1015.9,0.62320268],[1015.7,0.65677897],[1015.4,0.86818734],[1015.1,1.30297798],[1014.1,2.21781141]],[[1016.7,1.152],[1017.0,0.17128977],[1017.2,0.857],[1017.5,1.30821799],[1018.6,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693565258,[[1015.8,0.62480751],[1015.4,0.65670981],[1015.2,0.86818734],[1014.9,1.30297798],[1013.8,2.21781141]],[[1016.7,1.151],[1017.0,0.17128977],[1017.2,1.30821799],[1017.5,0.889],[1018.3,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693642209,[[1014.6,0.65670981],[1014.4,0.86818734],[1014.1,1.30297798],[1013.1,2.389156],[1012.6,3.02689086]],[[1016.4,1.63118113],[1016.5,1.241],[1016.6,1.30821799],[1017.0,0.17128977],[1017.5,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693683746,[[1014.9,0.65670981],[1014.7,0.86818734],[1014.5,1.30297798],[1013.5,2.21781141],[1013.1,3.02689086]],[[1016.1,0.993],[1016.2,0.746],[1016.6,0.88518113],[1016.8,1.30821799],[1017.0,0.17128977]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693746901,[[1015.4,0.65670981],[1015.1,0.86818734],[1014.9,1.30297798],[1013.9,2.21781141],[1013.2,3.02689086]],[[1016.6,0.86],[1016.7,0.17135471],[1016.9,0.88518113],[1017.2,1.30821799],[1017.5,40.47949339]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693804460,[[1015.6,0.65670981],[1015.4,0.86818734],[1015.2,1.30297798],[1014.4,2.21781141]],[[1016.6,5.72864533],[1016.7,0.17135471],[1017.0,1.30821799],[1017.5,40.47949339],[1017.7,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693826770,[[1015.6,0.65670981],[1015.4,0.86818734],[1015.2,1.30297798]],[[1016.5,1.052],[1016.6,4.80464533],[1016.7,1.05617279],[1016.9,1.30821799],[1017.1,1.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693896216,[[1015.5,0.65789858],[1015.3,0.86818734],[1015.1,1.30297798],[1014.3,2.21781141],[1013.8,3.02689086]],[[1016.4,0.805],[1016.6,4.80464533],[1016.8,0.8846053],[1016.9,0.17131422],[1017.0,2.30421799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758693963662,[[1014.9,0.65789858],[1014.7,0.86818734],[1014.5,1.30297798],[1013.7,2.21781141],[1013.3,3.02689086]],[[1016.4,0.88518932],[1016.5,2.023],[1016.6,1.30821799],[1016.9,0.17131422],[1017.2,35.03750422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694021426,[[1016.6,0.62567063],[1016.0,0.65789858],[1015.6,0.86818734],[1015.3,1.30297798],[1014.7,2.21781141]],[[1016.7,3.93056013],[1017.1,29.52549886],[1017.5,0.777],[1019.0,1.30821799],[1019.7,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694067463,[[1015.9,0.65789858],[1015.6,0.86818734],[1015.4,1.30297798],[1014.3,2.21781141],[1013.8,3.19811658]],[[1016.6,1.101],[1017.1,28.3735233],[1017.5,0.88196137],[1017.6,1.166],[1017.7,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694162631,[[1016.4,0.65867402],[1016.1,0.86818734],[1015.8,1.30297798],[1014.7,2.21781141],[1014.2,3.02689086]],[[1017.5,0.17120971],[1017.7,1.143],[1017.8,30.16948667],[1018.0,0.88196137],[1018.2,6.46662361]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694195953,[[1016.9,0.65867402],[1016.6,0.86818734],[1016.4,1.30297798],[1015.2,2.21781141],[1014.6,3.02689086]],[[1018.4,0.17108093],[1019.4,0.88196137],[1019.6,1.30821799],[1020.2,9.8691106],[1020.8,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694267814,[[1016.6,0.65691801],[1016.4,0.86818734],[1016.3,1.30297798],[1015.5,2.21781141],[1015.2,3.02689086]],[[1018.3,6.95898611],[1018.4,1.47929892],[1018.6,31.86972264],[1019.8,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694340567,[[1016.8,0.65691801],[1016.6,0.86818734],[1016.3,1.30297798],[1015.3,2.21781141],[1014.7,3.02689086]],[[1018.2,1.194],[1018.3,3.98002474],[1018.6,32.04073968],[1018.7,0.87840129],[1018.8,0.941]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694360983,[[1016.5,0.65691801],[1016.2,0.86818734],[1015.9,1.30297798],[1014.9,2.21781141],[1014.3,3.02689086]],[[1018.1,35.9939815],[1018.2,1.194],[1018.3,1.392],[1018.6,0.17101704],[1018.8,0.87840129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694478381,[[1015.8,0.66057468],[1015.6,0.87697769],[1015.4,1.31779577],[1014.4,2.21781141],[1013.9,3.02689086]],[[1017.2,0.8817823],[1017.3,29.22709508],[1017.4,1.316],[1017.5,1.30821799],[1018.4,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694543231,[[1015.5,0.87697769],[1015.3,1.31779577],[1014.3,2.21781141],[1014.1,0.17123246],[1013.9,3.02689086]],[[1017.0,1.98138654],[1017.2,1.30821799],[1017.3,33.19643896],[1017.7,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694566946,[[1015.6,0.66163744],[1015.4,0.87697769],[1015.2,1.31779577],[1014.3,2.21781141],[1013.9,3.19822279]],[[1016.8,1.498],[1016.9,1.072],[1017.0,0.88538654],[1017.2,1.30821799],[1017.3,33.19643896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694666641,[[1016.1,0.65799112],[1015.9,0.87697769],[1015.8,1.31779577],[1015.1,2.21781141],[1014.7,3.02689086]],[[1016.8,1.355],[1016.9,1.305],[1017.0,3.98560504],[1017.3,31.62001248],[1017.5,1.47944118]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694750006,[[1014.9,0.65982909],[1014.7,0.87697769],[1014.4,1.31779577],[1014.2,3.26563583],[1013.4,2.21781141]],[[1016.8,33.90689642],[1017.0,1.30821799],[1017.7,2.18036333],[1018.1,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694773729,[[1015.0,0.66050261],[1014.7,0.87697769],[1014.5,1.31779577],[1014.2,3.26563583],[1013.6,2.21781141]],[[1016.3,0.88538654],[1016.5,1.30821799],[1016.7,6.26604993],[1016.8,33.02150988],[1017.4,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694863304,[[1013.2,0.66050261],[1012.8,0.87697769],[1012.5,1.31779577],[1011.8,0.1716463],[1011.0,2.21781141]],[[1015.7,1.735],[1015.8,40.9723814],[1015.9,2.54038654],[1016.3,1.30821799],[1017.8,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694928971,[[1012.4,0.65968828],[1012.2,0.87697769],[1012.0,1.31779577],[1011.0,2.21781141],[1010.7,3.02689086]],[[1013.9,1.142],[1014.0,0.88538654],[1014.2,1.30821799],[1014.8,1.194],[1014.9,5.18157557]]]
["bitfinex-derivatives","BNBF0:USTF0",1758694974001,[[1011.7,0.65968828],[1011.4,0.87697769],[1011.1,1.31779577],[1010.2,0.17192954],[1010.1,2.21781141]],[[1013.6,1.156],[1013.7,1.132],[1013.8,0.88538654],[1014.1,1.30821799],[1014.2,44.89316365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758695046867,[[1012.1,0.65968828],[1011.9,0.87697769],[1011.6,1.31779577],[1010.6,2.21781141],[1010.0,3.02689086]],[[1013.4,6.86799245],[1013.5,0.88538654],[1013.8,1.30821799],[1014.2,44.89316365],[1014.8,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758695128316,[[1013.0,0.65795678],[1012.8,0.87697769],[1012.5,1.31779577],[1011.4,2.21781141],[1010.9,3.02689086]],[[1013.9,1.147],[1014.0,43.6945169],[1015.4,6.61038041],[1015.7,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758695175861,[[1013.5,0.65790162],[1013.2,0.87697769],[1013.0,1.31779577],[1012.1,2.21781141],[1011.3,3.02689086]],[[1013.9,1.147],[1014.6,0.17170474],[1014.8,2.08738654],[1015.0,1.30821799],[1016.5,3.05878418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758695271549,[[1013.9,0.65790162],[1013.6,0.87697769],[1013.4,1.31779577],[1012.3,2.21781141],[1011.8,3.02689086]],[[1015.0,6.61477256],[1015.1,0.1716099],[1015.2,1.495],[1015.4,44.73297247],[1015.5,0.88538654]]]
["bitfinex-derivatives","BNBF0:USTF0",1758695290472,[[1013.5,0.65790162],[1013.2,0.87697769],[1013.0,1.31779577],[1011.9,2.21781141],[1011.4,3.02689086]],[[1015.0,7.5001591],[1015.1,0.1716099],[1015.2,2.80321799],[1016.3,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758695387258,[[1014.1,0.65909882],[1013.9,0.87697769],[1013.6,1.31779577],[1012.6,2.21781141],[1012.1,3.02689086]],[[1015.0,6.90777256],[1015.3,0.17156591],[1015.6,44.29400038],[1015.8,0.88538654],[1016.1,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758695513850,[[1014.4,0.65979699],[1014.1,0.87697769],[1013.8,1.31779577],[1012.9,2.21781141],[1012.3,3.02689086]],[[1015.5,4.92485314],[1015.6,0.17153335],[1015.8,41.38112125],[1015.9,0.88538654],[1017.1,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758695518248,[[1014.4,0.65979699],[1014.1,0.87697769],[1013.9,1.31779577],[1013.0,2.21781141],[1012.5,3.02689086]],[[1015.4,1.427],[1015.5,4.92485314],[1015.6,0.17153335],[1015.8,42.26650779],[1016.0,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758695599931,[[1014.1,0.65979699],[1013.8,0.87697769],[1013.6,1.31779577],[1012.4,2.21781141],[1011.8,3.02689086]],[[1015.4,5.10954447],[1015.5,30.30678617],[1015.6,0.17153335],[1015.8,1.30821799],[1016.9,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758695685508,[[1014.9,0.65979699],[1014.7,0.87697769],[1014.4,1.31779577],[1013.3,2.21781141],[1012.8,3.02689086]],[[1015.4,3.65254447],[1015.5,28.01639963],[1016.0,1.079],[1016.2,0.88538654],[1016.4,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758695821320,[[1015.2,0.8760085],[1015.0,1.31779577],[1014.1,2.21781141],[1013.6,3.02689086],[1013.2,0.17132856]],[[1016.4,1.418],[1016.5,3.46980838],[1016.6,0.17133699],[1016.9,0.88538654],[1017.0,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1758695832723,[[1015.1,0.8760085],[1014.9,1.31779577],[1013.9,2.21781141],[1013.4,3.02689086],[1013.2,0.17132856]],[[1016.4,1.418],[1016.5,3.46980838],[1016.6,1.37733699],[1016.9,0.88538654],[1017.2,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758695953016,[[1016.2,0.62832802],[1016.1,0.66064235],[1015.8,0.8760085],[1015.4,1.31779577],[1013.9,2.21781141]],[[1016.3,33.36057388],[1016.6,1.335],[1017.2,1.393],[1017.9,0.88541066],[1018.2,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758696000458,[[1016.1,0.8760085],[1015.8,1.31779577],[1014.8,2.21781141]],[[1016.6,1.335],[1017.1,31.15411411],[1017.9,1.615],[1018.4,1.30821799],[1019.4,2.18036333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758696126582,[[1015.5,0.65932561],[1015.2,0.8760085],[1015.0,1.31779577],[1014.5,3.26472564],[1014.1,37.99312531]],[[1016.7,1.482],[1016.8,1.643],[1017.0,43.28320959],[1017.1,0.17120887],[1041.8,12.32195005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758696185636,[[1016.1,0.66012715],[1015.9,0.8760085],[1015.6,1.31779577],[1014.7,2.21781141],[1014.5,3.26472564]],[[1016.5,1.681],[1016.6,4.60020975],[1016.9,1.425],[1017.0,37.9971778],[1017.7,0.88381398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758696276706,[[1016.0,0.66012715],[1015.8,0.8760085],[1015.5,1.31779577],[1015.1,3.26386536],[1014.6,2.21781141]],[[1016.9,6.63254039],[1017.0,0.17127544],[1017.3,0.88381398],[1017.4,37.22989185],[1017.5,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758696354577,[[1016.5,0.65752933],[1016.1,0.8760085],[1015.9,3.73370686],[1015.7,1.31779577],[1014.4,40.25853083]],[[1016.8,1.711],[1016.9,5.27454039],[1017.6,1.228],[1017.7,0.17119876],[1018.1,41.74287125]]]
["bitfinex-derivatives","BNBF0:USTF0",1758696428031,[[1017.5,0.65235031],[1017.4,0.8760085],[1017.2,1.31779577],[1016.5,2.21781141],[1016.2,3.02689086]],[[1018.1,1.31],[1019.0,2.74781398],[1019.1,1.30821799],[1019.8,8.30887348],[1020.7,4.36969169]]]
["bitfinex-derivatives","BNBF0:USTF0",1758696510100,[[1017.9,0.65235031],[1017.6,0.8760085],[1017.4,1.31779577],[1016.8,5.37677146],[1016.3,2.21781141]],[[1018.5,1.734],[1018.6,0.17100863],[1019.1,2.29281398],[1019.2,41.37156843],[1019.4,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758696569249,[[1018.3,0.65235031],[1018.1,0.8760085],[1017.8,1.31779577],[1016.8,7.59458287],[1016.7,40.32149724]],[[1019.0,1.837],[1019.2,44.97695593],[1019.5,1.825],[1020.0,0.88381398],[1020.2,1.30821799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758696666311,[[1018.0,0.65235031],[1017.8,0.8760085],[1017.6,1.31779577],[1017.0,5.63977009],[1016.7,45.83892262]],[[1019.2,0.17088603],[1019.3,43.39606964],[1019.4,1.255],[1019.6,0.88381398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758696749971,[[1018.6,0.65235031],[1018.4,0.8760085],[1018.2,1.31779577],[1017.9,5.36580657],[1016.7,45.83892262]],[[1019.0,1.147],[1019.1,3.87590817],[1019.4,0.17086421],[1019.7,0.88381398],[1019.8,2.59921799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758696846846,[[1019.3,0.65594475],[1019.0,0.8760085],[1018.7,1.31779577],[1017.9,5.36580657],[1017.6,2.21781141]],[[1020.1,4.56231703],[1020.2,0.17072674],[1020.6,37.60329979],[1020.7,1.636],[1020.9,0.88381398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758696892081,[[1019.3,0.65594475],[1019.0,0.8760085],[1018.8,1.31779577],[1017.9,2.21781141],[1017.8,7.94917723]],[[1020.0,1.494],[1020.1,3.42431703],[1020.2,0.17073679],[1020.3,1.741],[1020.6,37.60329979]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697035787,[[1018.1,0.6598727],[1017.8,0.87983027],[1017.5,3.27215219],[1017.4,1.3197454],[1016.6,2.19957567]],[[1019.5,1.43],[1019.6,1.25085583],[1019.8,0.88125795],[1019.9,4.64476143],[1020.2,1.32188693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697116042,[[1018.0,0.6598727],[1017.7,0.87983027],[1017.5,1.3197454],[1016.6,2.19957567],[1016.1,5.28621132]],[[1019.5,5.79260411],[1019.6,2.70911378],[1019.7,33.99598001],[1019.8,1.32188693],[1020.9,2.20314489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697142064,[[1018.1,0.6598727],[1017.9,0.87983027],[1017.7,1.3197454],[1017.1,3.01613105],[1016.5,2.19957567]],[[1019.4,1.467],[1019.5,6.67386206],[1019.6,0.17085583],[1019.7,35.31786694],[1020.6,2.20314489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697233856,[[1019.2,0.65665769],[1019.0,0.87983027],[1018.8,1.3197454],[1018.3,2.47262234],[1018.1,2.19957567]],[[1019.9,4.94557829],[1020.0,0.17076863],[1020.3,1.314],[1020.5,0.88123642],[1020.6,28.28105345]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697246770,[[1018.6,0.65665769],[1018.3,0.87983027],[1018.1,1.3197454],[1017.3,28.27269968],[1017.1,2.19957567]],[[1019.9,4.94557829],[1020.0,0.17076863],[1020.1,0.88123642],[1020.3,1.32188693],[1020.6,29.35305345]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697316428,[[1017.9,0.65665769],[1017.7,0.87983027],[1017.4,1.3197454],[1016.8,3.74847836],[1016.5,2.19957567]],[[1019.7,1.412],[1019.9,4.28381471],[1020.0,0.17076863],[1020.1,1.32188693],[1021.1,2.20314489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697439735,[[1018.0,0.65618998],[1017.7,0.87983027],[1017.5,1.3197454],[1016.5,2.19957567],[1016.3,2.38160874]],[[1018.9,1.058],[1019.0,3.49908828],[1019.3,26.85068716],[1019.4,0.88123642],[1019.6,2.70088693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697534126,[[1017.5,0.65712374],[1017.2,3.86121137],[1017.0,1.3197454],[1016.5,33.4504903]],[[1018.9,6.56602415],[1019.0,0.17091373],[1019.1,0.88123642],[1019.4,1.32188693],[1020.5,2.20314489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697561748,[[1017.1,0.87983027],[1016.5,33.4504903],[1015.7,4.6080651]],[[1018.8,1.197],[1018.9,4.32502415],[1019.0,1.51691373],[1019.3,0.88123642]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697664644,[[1016.7,0.65623844],[1016.4,0.87515891],[1016.1,1.31273836],[1015.1,3.17833645],[1015.0,34.78610664]],[[1018.0,1.626],[1018.1,2.0],[1018.2,1.05342549],[1018.4,6.43924997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697757318,[[1016.8,0.65759621],[1016.6,0.87515891],[1016.4,1.31273836],[1015.8,3.33770806],[1015.5,2.18789727]],[[1018.0,37.31802719],[1018.1,0.88382063],[1018.2,0.17109187],[1018.3,1.32350043],[1019.2,4.13583405]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697798751,[[1017.2,0.65759621],[1017.0,0.87515891],[1016.7,1.31273836],[1015.8,3.33770806],[1015.7,2.18789727]],[[1018.0,37.31802719],[1018.2,0.17109187],[1019.2,0.88382063],[1019.5,1.32350043],[1020.5,2.20583405]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697899741,[[1017.5,0.65773985],[1017.2,0.87363553],[1017.0,1.3104533],[1016.6,3.25921108],[1015.8,2.18789727]],[[1018.1,4.68058256],[1018.3,1.41],[1018.5,0.17100443],[1018.8,37.50567175],[1018.9,1.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758697956285,[[1018.0,0.65773985],[1017.7,0.87363553],[1017.4,1.3104533],[1016.9,37.56056053],[1016.2,2.18789727]],[[1019.2,0.17089442],[1019.5,1.913],[1019.7,1.82],[1020.3,0.8808005],[1020.6,1.32120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758698063194,[[1017.0,0.65585721],[1016.8,0.87363553],[1016.6,1.3104533],[1015.7,2.18789727],[1015.3,8.48806745]],[[1018.6,0.8808005],[1018.8,1.32120076],[1019.1,5.29860156],[1019.2,0.17089442]]]
["bitfinex-derivatives","BNBF0:USTF0",1758698134657,[[1017.4,0.65640427],[1017.2,0.87363553],[1017.0,1.3104533],[1016.3,2.18789727],[1016.1,5.75820652]],[[1018.5,1.525],[1018.6,4.77550747],[1018.7,48.04074365],[1019.2,0.17089442],[1019.8,3.07501387]]]
["bitfinex-derivatives","BNBF0:USTF0",1758698180688,[[1017.4,0.65640427],[1017.2,0.87363553],[1017.0,1.3104533],[1016.2,2.18789727],[1016.1,5.75820652]],[[1018.6,3.89470697],[1018.7,43.57151959],[1019.0,1.599],[1019.2,2.4438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758698270990,[[1017.1,0.65640427],[1016.8,0.87363553],[1016.6,1.3104533],[1016.0,5.75809524],[1015.5,2.18789727]],[[1018.0,1.403],[1018.1,1.573],[1018.3,5.44270603],[1018.4,0.17099099],[1018.8,0.8808005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758698414440,[[1018.3,0.65545679],[1018.0,0.87363553],[1017.8,1.3104533],[1017.3,5.51891485],[1016.6,2.18789727]],[[1018.9,3.81413917],[1019.1,43.26823313],[1019.8,0.8808005],[1020.1,3.14520076],[1021.2,2.20583405]]]
["bitfinex-derivatives","BNBF0:USTF0",1758698424539,[[1018.4,0.65545679],[1018.2,0.87363553],[1017.9,1.3104533],[1017.3,5.51891485],[1016.9,43.75642209]],[[1018.9,3.81413917],[1019.0,1.773],[1019.1,41.91123313],[1019.8,2.6498005],[1020.0,1.32120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758698512294,[[1018.3,0.65545679],[1018.1,0.87363553],[1017.9,1.3104533],[1016.9,43.75642209],[1016.4,3.05074104]],[[1019.5,1.259],[1019.6,3.65744485],[1019.8,1.44178958],[1020.0,1.194],[1020.2,0.8808005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758698651218,[[1018.6,0.65681998],[1018.3,0.87363553],[1018.1,1.3104533],[1017.3,3.24193191],[1017.2,2.18789727]],[[1019.4,0.17084912],[1019.6,3.20845865],[1020.2,36.77228078],[1020.5,1.32120076],[1021.4,2.20583405]]]
["bitfinex-derivatives","BNBF0:USTF0",1758698654625,[[1018.5,0.65681998],[1018.2,0.87363553],[1018.0,1.3104533],[1017.3,3.24193191],[1016.9,2.18789727]],[[1019.4,0.17084912],[1019.6,3.20845865],[1020.2,35.89148028],[1020.3,0.8808005],[1020.6,1.32120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758698747397,[[1017.6,0.65856485],[1017.3,0.87363553],[1017.0,1.3104533],[1016.9,3.33938993],[1015.8,2.18789727]],[[1019.1,2.2598005],[1019.2,1.346],[1019.3,42.79701553],[1019.4,1.49204988],[1020.6,2.20583405]]]
["bitfinex-derivatives","BNBF0:USTF0",1758698825856,[[1016.3,0.65648096],[1016.1,0.87363553],[1015.9,1.3104533],[1015.4,4.98252636]],[[1018.4,40.59421988],[1018.5,2.4928005],[1018.6,1.367],[1018.7,2.53120076],[1019.4,0.17084912]]]
["bitfinex-derivatives","BNBF0:USTF0",1758698937442,[[1015.9,0.65648096],[1015.6,0.87363553],[1015.2,1.3104533],[1014.7,3.36889807],[1013.9,41.7093]],[[1016.6,1.31],[1016.7,4.63749794],[1017.1,0.17133193],[1018.3,0.8808005],[1018.4,40.59421988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758698980572,[[1016.6,0.66024228],[1016.3,0.87363553],[1016.0,1.3104533],[1014.8,2.18789727],[1014.2,3.05074104]],[[1017.5,5.77357758],[1017.8,41.95783855],[1018.2,1.686],[1018.6,0.8808005],[1018.9,1.32120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758699076958,[[1017.6,0.65859476],[1017.4,0.87363553],[1017.2,1.3104533],[1016.2,3.82331823],[1016.0,2.18789727]],[[1018.0,1.152],[1018.1,0.17108934],[1018.7,43.79873766],[1018.8,2.0878005],[1019.0,10.3069026]]]
["bitfinex-derivatives","BNBF0:USTF0",1758699148226,[[1017.7,0.65694737],[1017.5,0.87363553],[1017.3,1.3104533],[1016.7,3.84561701],[1016.4,2.18789727]],[[1018.8,1.656],[1019.0,0.17093891],[1019.2,1.667],[1019.3,0.8808005],[1019.6,1.32120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758699232299,[[1018.3,0.66120446],[1018.1,0.87363553],[1017.9,1.3104533],[1017.1,2.18789727],[1016.7,3.84561701]],[[1018.7,5.68378497],[1019.0,0.17093891],[1019.4,1.094],[1019.5,44.31139879],[1019.7,1.32120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758699310263,[[1017.9,0.65892283],[1017.5,0.87363553],[1017.2,1.3104533],[1016.9,3.8743094],[1015.9,2.18789727]],[[1018.9,1.25],[1019.1,5.67421946],[1019.5,43.43059829],[1019.7,0.8808005],[1020.0,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1758699394319,[[1017.2,0.65892283],[1017.0,0.87363553],[1016.8,1.3104533],[1015.9,2.18789727],[1015.6,43.5974181]],[[1018.5,1.594],[1018.6,2.3708005],[1018.7,1.085],[1018.9,1.32120076],[1019.5,44.43905304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758699441954,[[1016.3,0.65892283],[1016.0,0.87363553],[1015.8,4.99598329],[1015.2,44.04897212],[1014.8,2.18789727]],[[1017.9,1.034],[1018.0,1.135],[1018.1,7.91675104],[1018.2,0.17104057],[1018.4,1.32120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758699517522,[[1015.9,0.87363553],[1015.8,3.68552999],[1015.7,1.3104533],[1015.2,44.04897212],[1014.5,2.18789727]],[[1017.5,1.455],[1017.6,1.51],[1017.7,1.677],[1018.0,41.57116742],[1018.1,6.54075104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758699606490,[[1016.3,0.8779298],[1016.0,1.3104533],[1014.9,2.18789727],[1014.5,0.17121476],[1014.1,3.05074104]],[[1017.6,1.518],[1017.7,1.507],[1018.2,4.61893868],[1018.7,0.1710246],[1019.4,0.8808005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758699644724,[[1017.5,0.8779298],[1017.2,1.3104533],[1016.0,2.18789727],[1015.5,3.05074104],[1014.7,4.35820149]],[[1018.1,1.69],[1018.2,6.20093868],[1018.4,1.226],[1018.7,0.1710246],[1019.2,0.8808005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758699733697,[[1017.7,0.87723802],[1017.4,1.31700102],[1016.1,2.18789727],[1015.5,3.05074104],[1014.5,4.52941625]],[[1018.8,1.631],[1018.9,3.72518212],[1019.4,0.17087428],[1020.7,1.32120076],[1025.3,7.02860313]]]
["bitfinex-derivatives","BNBF0:USTF0",1758699787447,[[1018.7,0.87723802],[1018.4,1.31700102],[1018.0,2.84953326],[1017.5,2.18789727],[1017.0,36.06049712]],[[1019.8,0.17081054],[1020.0,1.686],[1020.5,0.8808005],[1021.7,2.20583405],[1022.2,103.07501387]]]
["bitfinex-derivatives","BNBF0:USTF0",1758699927977,[[1018.2,0.66193158],[1018.0,0.87723802],[1017.8,1.31700102],[1017.0,2.18789727],[1015.9,3.05074104]],[[1019.5,0.8808005],[1019.7,6.37859837],[1019.8,1.58481054],[1019.9,1.961],[1020.1,33.28104095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758699956904,[[1018.4,0.66017942],[1018.1,0.87723802],[1017.9,1.31700102],[1016.9,2.18789727],[1016.4,3.05074104]],[[1019.3,1.541],[1019.4,27.89179864],[1019.6,1.336],[1019.7,3.75239761],[1019.8,1.58481054]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700005538,[[1018.5,0.87723802],[1018.3,1.31700102],[1017.5,2.18789727],[1016.5,4.35820149]],[[1019.2,0.17087428],[1019.4,27.89179864],[1019.6,0.8808005],[1019.7,5.34739761],[1019.8,1.32120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700098106,[[1019.3,0.656672],[1019.1,0.87723802],[1018.8,1.31700102],[1017.8,2.18789727],[1017.3,3.05074104]],[[1019.8,28.3805123],[1020.5,1.731],[1020.6,1.325],[1021.0,0.8808005],[1021.3,1.32120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700214704,[[1018.6,0.87723802],[1018.3,1.31700102],[1017.8,2.91873705],[1017.0,2.18789727],[1016.4,3.05074104]],[[1020.4,4.10641912],[1020.6,0.17064386],[1020.7,1.779],[1021.1,0.8808005],[1021.2,1.705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700288060,[[1018.2,0.65855271],[1017.9,0.87723802],[1017.6,1.31700102],[1016.4,2.18789727],[1015.8,3.05074104]],[[1019.8,2.927],[1020.0,0.8808005],[1020.2,4.5429361],[1020.3,1.32120076],[1021.5,31.87846222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700317184,[[1018.4,0.65747483],[1018.1,0.87723802],[1017.9,1.31700102],[1016.7,35.04357143],[1016.1,3.05074104]],[[1019.3,1.416],[1019.4,0.17084995],[1019.7,2.751],[1019.9,37.97792105],[1020.1,0.8808005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700411258,[[1018.2,0.65866424],[1017.9,0.87723802],[1017.6,1.31700102],[1017.5,3.67399062],[1016.4,41.98880145]],[[1019.2,1.101],[1019.3,5.48131648],[1019.4,0.17084995],[1019.7,0.8808005],[1019.8,2.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700502542,[[1017.5,0.65801102],[1017.3,0.87723802],[1017.0,1.31700102],[1016.0,8.15448873],[1015.4,39.74759872]],[[1018.7,6.0615487],[1018.8,1.462],[1018.9,1.34],[1019.2,0.8808005],[1019.4,1.49205071]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700543978,[[1017.6,0.87723802],[1017.3,1.31700102],[1017.0,2.86724616],[1016.1,2.18789727],[1015.4,39.74759872]],[[1018.5,1.181],[1018.7,4.54848761],[1019.0,3.195],[1019.5,40.77443531],[1019.6,0.8808005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700620854,[[1018.0,0.87723802],[1017.8,1.31700102],[1017.0,2.86724616],[1016.7,2.18789727],[1016.5,33.90894928]],[[1018.6,1.767],[1018.9,0.17091708],[1019.2,1.782],[1019.3,1.569],[1021.6,3.07501387]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700741551,[[1018.4,0.66048568],[1018.1,0.87723802],[1017.8,1.31700102],[1017.4,2.9913883],[1016.6,2.18789727]],[[1018.8,4.28084951],[1018.9,0.17091708],[1019.0,1.73],[1019.3,1.846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700795608,[[1019.0,0.65856203],[1018.7,0.87723802],[1018.5,1.31700102],[1017.5,2.18789727],[1017.0,3.05074104]],[[1019.7,1.295],[1019.8,1.789],[1020.4,1.724],[1020.5,0.8808005],[1020.7,1.32120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700865281,[[1016.3,0.87111055],[1016.0,1.30457778],[1014.7,2.1898954],[1014.1,7.4456445]],[[1017.8,1.864],[1017.9,1.431],[1018.0,1.272],[1018.5,0.87883845],[1018.8,1.3182576]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700923228,[[1017.1,0.87111055],[1016.8,1.30457778],[1015.9,2.1898954],[1015.5,3.0658536],[1015.1,0.17093219]],[[1017.7,1.381],[1017.9,1.513],[1018.2,0.17088183],[1018.5,1.451],[1018.6,0.87883845]]]
["bitfinex-derivatives","BNBF0:USTF0",1758700952051,[[1016.7,0.87111055],[1016.5,2.34844987],[1016.4,1.30457778],[1015.3,2.1898954],[1014.7,3.0658536]],[[1018.1,1.746],[1018.3,1.634],[1018.5,1.62186002],[1019.1,0.87883845],[1019.4,1.3182576]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701034615,[[1017.8,0.87111055],[1017.5,1.30457778],[1016.1,2.1898954],[1015.5,3.0658536],[1014.6,4.3797909]],[[1018.9,0.87720974],[1019.0,1.352],[1019.1,1.724],[1019.2,0.17072842],[1020.0,0.87883845]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701041525,[[1017.4,0.87111055],[1017.1,1.30457778],[1016.0,2.1898954],[1015.5,3.0658536],[1014.1,4.3797909]],[[1018.9,0.88030229],[1019.0,1.352],[1019.1,1.724],[1019.2,0.17072842],[1019.3,0.87883845]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701080054,[[1016.7,0.87111055],[1016.4,1.30457778],[1015.1,2.36082759],[1014.5,3.0658536]],[[1018.3,0.87652045],[1018.8,1.942],[1019.0,1.441],[1019.1,0.87883845],[1019.2,1.61672842]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701114583,[[1016.8,0.87111055],[1016.6,1.30457778],[1015.6,2.1898954],[1015.3,0.17085499],[1015.1,3.0658536]],[[1018.2,1.383],[1018.3,1.428],[1018.4,1.788],[1019.0,0.87883845],[1020.2,2.1970961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701189564,[[1017.6,0.87111055],[1017.4,1.30457778],[1016.6,2.1898954],[1016.2,3.0658536],[1015.6,4.3797909]],[[1018.4,1.465],[1018.5,1.472],[1018.9,1.339],[1019.0,0.87883845]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701194567,[[1017.7,0.87675322],[1017.4,1.30457778],[1016.4,2.1898954],[1015.8,3.0658536],[1015.0,4.3797909]],[[1018.5,1.472],[1018.9,1.339],[1019.2,0.17072842],[1019.3,0.88028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701242614,[[1017.1,1.30457778],[1015.9,2.1898954],[1015.5,3.0658536],[1015.3,0.17085499],[1014.6,4.3797909]],[[1018.2,0.90998835],[1018.6,2.31],[1018.8,0.17079168],[1018.9,1.429],[1019.1,0.88028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701275336,[[1016.8,1.31792889],[1015.5,2.19656595],[1015.3,0.17085499],[1014.8,3.07519234],[1013.5,4.3797909]],[[1018.0,0.90993771],[1018.1,1.377],[1018.3,1.338],[1018.5,1.313],[1018.8,0.17079168]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701317065,[[1016.8,1.31792889],[1015.7,2.19656595],[1015.3,0.17090575],[1015.1,3.07519234],[1014.2,4.3797909]],[[1018.1,0.90520042],[1018.2,1.452],[1018.8,0.17079168],[1019.0,3.31829907],[1019.1,0.88136895]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701393351,[[1017.1,1.31792889],[1016.1,2.19656595],[1015.6,3.07519234],[1015.3,0.17090575],[1014.6,4.3797909]],[[1018.2,1.45901556],[1018.8,0.17079168],[1018.9,0.88136895],[1019.0,3.31829907],[1019.2,1.32205342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701417560,[[1017.1,1.31792889],[1016.1,2.19656595],[1015.7,3.07519234],[1015.3,0.17090575],[1015.0,4.3797909]],[[1018.2,1.45901141],[1018.7,0.88136895],[1018.8,0.17079168],[1018.9,1.32205342],[1019.0,3.31829907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701472204,[[1016.5,2.69650652],[1016.2,1.31792889],[1015.6,31.32392744],[1015.3,0.17090575],[1015.2,2.19656595]],[[1017.5,0.90305685],[1017.6,1.475],[1018.1,1.662],[1018.4,0.88136895],[1018.5,0.17086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701494121,[[1016.5,2.69650652],[1015.9,1.31792889],[1015.6,31.32392744],[1014.8,2.19656595],[1014.2,3.07519234]],[[1017.4,0.9025875],[1017.6,1.475],[1017.9,1.705],[1018.4,0.88136895],[1018.5,0.17086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701527941,[[1016.5,2.69650652],[1016.4,1.31792889],[1015.6,31.32392744],[1015.3,2.19656595],[1014.8,3.07519234]],[[1017.7,1.46287397],[1017.8,2.721],[1018.2,0.88136895],[1018.4,1.32205342],[1018.5,0.17086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701567580,[[1016.5,4.01443541],[1015.6,31.32392744],[1015.4,2.36745869],[1014.9,3.07519234],[1014.7,4.37437563]],[[1017.7,1.307],[1017.8,1.635],[1018.5,0.17086631],[1018.8,0.88136895],[1018.9,28.06038812]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701609019,[[1016.8,2.77784749],[1016.7,1.31792889],[1016.3,32.43799012],[1015.6,2.19656595],[1015.4,0.17089274]],[[1017.7,0.90715739],[1018.0,1.516],[1018.5,0.17086631],[1018.7,3.64061951],[1020.2,8.83228603]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701646553,[[1016.8,2.77784749],[1016.7,1.31792889],[1016.3,32.43799012],[1015.7,2.19656595],[1015.4,0.17089274]],[[1017.9,2.43671658],[1018.0,1.292],[1018.5,0.17086631],[1018.6,0.88136895],[1018.7,3.64061951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701682077,[[1017.0,1.31792889],[1015.8,2.19656595],[1015.4,3.24608508],[1014.3,4.3797909]],[[1018.9,0.89678279],[1019.2,28.762265],[1019.9,0.88136895],[1020.2,7.95095708],[1027.2,12.303738]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701706198,[[1017.1,1.31792889],[1015.9,2.19656595],[1015.5,3.07519234],[1015.4,0.17089274],[1014.6,4.3797909]],[[1019.1,1.565],[1019.6,0.17071753],[1020.2,7.51027261],[1020.5,1.32205342],[1021.6,2.20338237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701749040,[[1017.4,1.31792889],[1017.2,35.72818814],[1016.4,2.19656595],[1015.8,3.07519234],[1015.1,4.3797909]],[[1019.4,2.42215362],[1019.7,1.713],[1019.9,0.88136895],[1020.0,0.17064554],[1020.1,1.32205342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701795067,[[1017.7,1.31792889],[1017.2,35.72818814],[1016.7,2.19656595],[1016.1,3.07519234],[1015.4,4.3797909]],[[1018.7,0.90557569],[1019.0,1.711],[1019.1,1.587],[1019.5,0.88136895],[1019.8,1.32205342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701809688,[[1017.4,1.31792889],[1017.2,35.72818814],[1016.5,2.19656595],[1016.0,3.07519234],[1015.2,4.3797909]],[[1018.6,0.90399011],[1019.0,1.88173847],[1019.1,1.587],[1019.5,0.88136895],[1019.8,1.32205342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701889051,[[1017.0,1.31792889],[1016.5,3.45432209],[1016.2,2.19656595],[1015.8,42.35929516],[1015.5,0.17084576]],[[1018.2,1.88630687],[1018.7,3.376],[1018.9,0.88136895],[1019.0,0.17073847],[1019.1,6.48463327]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701892856,[[1017.0,1.31792889],[1016.5,3.45432209],[1016.1,2.19656595],[1015.8,39.28410282],[1015.4,3.07519234]],[[1018.0,0.90529746],[1018.7,3.376],[1019.0,1.05210742],[1019.1,5.16257985],[1019.2,1.32205342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758701942097,[[1017.2,1.31792889],[1016.5,3.45432209],[1016.2,2.19656595],[1015.8,39.28410282],[1015.6,3.07519234]],[[1018.7,1.867],[1019.0,0.17073847],[1019.1,5.16257985],[1019.7,0.88136895],[1021.6,3.08473532]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702001038,[[1017.3,3.34307591],[1016.8,1.31792889],[1016.6,37.9407302],[1015.6,2.19656595],[1015.5,0.17084576]],[[1018.4,2.43019264],[1019.0,0.17073847],[1019.1,0.88136895],[1019.3,4.79870179],[1019.4,1.32205342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702005639,[[1017.3,3.34307591],[1016.8,1.31792889],[1016.6,37.9407302],[1015.8,2.19656595],[1015.5,0.17084576]],[[1018.4,0.17083318],[1019.0,0.88136895],[1019.2,1.32205342],[1019.3,4.79870179],[1020.2,2.20338237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702046775,[[1016.1,3.31697279],[1015.6,1.31792889],[1015.1,0.17096578],[1014.4,2.19656595],[1014.1,8.36675727]],[[1017.4,0.9000394],[1017.8,1.639],[1018.4,0.17083318],[1018.5,0.88136895],[1018.7,1.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702138945,[[1016.5,1.31792889],[1016.4,2.99964087],[1016.0,35.08867185],[1015.4,2.19656595],[1015.0,3.07519234]],[[1017.8,4.23],[1019.0,1.05219207],[1019.2,38.35320231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702209906,[[1016.4,1.30343256],[1015.1,2.19656595],[1014.5,3.07519234],[1013.7,0.17114235],[1013.6,4.3797909]],[[1017.6,2.245],[1017.7,1.806],[1018.6,4.36574422],[1019.0,0.17082312],[1019.4,34.15929182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702247240,[[1016.9,1.30343256],[1015.4,2.19656595],[1014.7,3.07519234],[1013.7,0.17114235],[1013.5,4.3797909]],[[1017.7,1.806],[1018.6,4.36574422],[1019.0,0.17082312],[1019.4,33.27792287],[1019.5,0.88136895]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702297684,[[1016.6,0.87097304],[1016.3,1.30343256],[1015.1,2.19656595],[1014.6,3.07519234],[1013.7,4.55093325]],[[1018.3,0.90025819],[1018.4,3.96045592],[1018.9,30.86420307],[1019.0,1.05219207],[1019.3,1.32205342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702336413,[[1017.1,0.87097304],[1016.8,1.30343256],[1015.6,2.19656595],[1014.9,3.07519234],[1014.0,4.3797909]],[[1018.4,3.96045592],[1018.8,0.17079294],[1018.9,30.86420307],[1019.1,2.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702362034,[[1017.1,0.87097304],[1016.8,1.30343256],[1016.3,2.19656595],[1015.9,3.07519234],[1014.6,4.3797909]],[[1018.3,2.247],[1018.4,5.94345592],[1018.7,0.88136895],[1018.9,32.18625649],[1019.4,2.20338237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702396771,[[1015.9,2.19656595],[1015.5,3.07519234],[1014.7,4.3797909]],[[1017.9,2.269],[1018.1,2.08],[1018.3,3.53893677],[1018.8,1.05216189],[1020.3,3.08473532]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702419289,[[1016.6,0.87097304],[1016.3,1.30343256],[1015.1,2.19656595],[1014.6,3.07519234],[1013.7,4.3797909]],[[1018.0,1.88865379],[1018.3,5.89893677],[1018.4,3.73236895],[1018.7,1.32205342],[1018.8,0.17079294]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702458517,[[1016.9,0.87097304],[1016.7,1.30343256],[1015.8,2.19656595],[1015.1,3.07519234],[1013.9,4.3797909]],[[1017.9,4.908],[1018.3,3.53893677],[1018.6,0.88136895],[1018.8,0.17079294],[1018.9,1.32205342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702534774,[[1017.4,0.87097304],[1017.1,1.30343256],[1015.9,2.19656595],[1015.5,3.07519234],[1014.7,4.3797909]],[[1018.4,0.90654537],[1018.5,2.44],[1019.0,0.17079713],[1019.4,27.97768956],[1019.7,6.74736938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702543682,[[1017.5,0.87097304],[1017.2,1.30343256],[1016.1,2.19656595],[1015.6,3.07519234],[1014.7,4.3797909]],[[1018.2,0.90697028],[1018.5,2.44],[1019.0,0.17079713],[1019.3,0.88136895],[1019.4,27.09632061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702582117,[[1017.3,0.65780012],[1016.9,0.87097304],[1016.5,1.30343256],[1015.0,2.19656595],[1014.8,0.17082144]],[[1018.1,0.90288805],[1019.0,0.17079713],[1019.4,27.97768956],[1019.7,5.42531596],[1019.8,1.32205342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702609829,[[1017.7,0.87097304],[1017.5,1.30343256],[1016.8,2.19656595],[1016.4,3.07519234]],[[1018.4,1.88640596],[1018.9,3.39109512],[1019.0,1.05216608],[1019.2,1.32205342],[1019.9,2.20338237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702643858,[[1017.7,0.87097304],[1017.4,1.30343256],[1016.2,2.19656595],[1015.6,3.07519234],[1014.8,0.17082144]],[[1018.9,3.39109512],[1019.0,2.53579713],[1019.4,2.089],[1019.5,0.88136895]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702682979,[[1017.9,0.87097304],[1017.6,1.30343256],[1016.4,2.19656595],[1015.9,3.07519234],[1015.1,4.3797909]],[[1018.5,0.90758548],[1018.8,0.17075606],[1018.9,3.39109512],[1019.1,1.796],[1022.4,4.3941922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702715811,[[1017.9,0.87097304],[1017.6,1.30343256],[1016.5,2.19656595],[1016.0,3.07519234],[1015.1,4.3797909]],[[1018.6,0.90607127],[1018.8,2.70075606],[1018.9,3.34705803],[1019.6,27.40855029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702787074,[[1018.4,0.87097304],[1018.2,1.30343256],[1017.1,2.19656595],[1016.7,3.07519234],[1016.0,4.3797909]],[[1019.1,1.88513101],[1019.5,3.655],[1019.6,0.17064135],[1019.8,0.88136895],[1020.0,1.32205342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702791682,[[1018.4,0.87097304],[1018.2,1.30343256],[1017.5,2.19656595],[1017.1,3.07519234],[1016.6,4.3797909]],[[1019.1,1.88544716],[1019.5,1.609],[1019.6,0.17064135],[1019.8,0.88136895],[1020.0,1.32205342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702856123,[[1018.7,0.87097304],[1018.5,1.30343256],[1017.6,2.19656595],[1017.1,3.07519234],[1016.9,4.3797909]],[[1019.4,1.88739466],[1019.6,0.17064135],[1019.8,3.56984319],[1020.1,0.88136895],[1020.4,27.73461668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702878749,[[1017.2,1.30343256],[1015.6,2.19656595],[1014.8,3.07519234],[1013.7,4.3797909]],[[1019.0,1.8860747],[1019.6,0.17064135],[1019.8,3.56984319],[1019.9,36.52269443],[1020.2,0.88136895]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702922878,[[1018.0,0.87097304],[1017.8,1.30343256],[1017.0,2.19656595],[1016.3,3.07519234],[1015.6,4.3797909]],[[1018.6,0.90520113],[1018.9,1.334],[1019.3,4.28239162],[1019.5,0.88136895],[1019.6,0.17064135]]]
["bitfinex-derivatives","BNBF0:USTF0",1758702961308,[[1017.8,0.87097304],[1017.5,1.30343256],[1016.4,2.19656595],[1015.4,3.24588475],[1014.3,4.3797909]],[[1018.7,3.34056246],[1018.8,1.593],[1018.9,0.17076444],[1019.3,4.28239162],[1019.5,0.88136895]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703022034,[[1018.4,0.87097304],[1018.1,1.30343256],[1017.1,2.19656595],[1016.5,3.07519234],[1015.7,4.3797909]],[[1018.9,1.369],[1019.2,1.725],[1019.3,4.28239162],[1019.6,0.17065558],[1019.8,1.617]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703060963,[[1018.3,0.87097304],[1018.1,1.30343256],[1017.3,2.19656595],[1016.9,3.07519234],[1015.9,4.3797909]],[[1019.0,1.786],[1019.3,1.968],[1019.4,4.04299542],[1019.6,0.17065558],[1020.2,0.88136895]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703129507,[[1018.8,0.87097304],[1018.6,1.30343256],[1017.5,2.19656595],[1017.1,3.07519234],[1016.3,4.3797909]],[[1019.3,1.746],[1019.6,0.17065558],[1019.7,1.792],[1019.8,4.12326447],[1020.0,1.622]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703181658,[[1016.9,2.19656595],[1016.4,3.07519234],[1016.2,0.17065558]],[[1018.9,0.9035098],[1019.0,1.198],[1019.3,1.679],[1019.5,1.652],[1019.6,0.17065558]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703278131,[[1018.1,1.2982076],[1016.9,2.1651247],[1016.1,3.0311746],[1015.0,4.3302495],[1013.2,6.9283992]],[[1019.9,1.811],[1020.0,0.17043034],[1021.3,0.87210864],[1021.7,1.3081629],[1022.9,2.1802716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703338391,[[1018.9,1.2982076],[1017.9,2.1651247],[1017.4,3.0311746],[1016.5,4.3302495],[1014.7,6.9283992]],[[1020.3,0.17055605],[1020.7,0.87210864],[1021.0,1.3081629],[1022.5,4.2303802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703363506,[[1018.6,1.2982076],[1017.6,2.1651247],[1017.1,3.0311746],[1016.4,4.3302495],[1015.5,6.9283992]],[[1019.7,0.90495429],[1020.2,1.733],[1020.3,0.17055605],[1020.5,2.05110864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703450771,[[1018.5,3.0311746],[1018.3,2.1651247],[1018.0,4.3302495],[1016.9,6.9283992],[1016.2,8.660499]],[[1019.6,0.074075],[1020.3,1.291],[1020.4,1.643],[1020.6,0.17052596],[1021.7,0.87210864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703484204,[[1018.6,2.1651247],[1018.5,3.0311746],[1017.9,4.3302495],[1014.4,6.9283992],[1013.7,8.660499]],[[1020.2,2.95],[1020.3,1.528],[1021.5,0.17043743],[1022.7,0.87210864],[1022.9,1.3081629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703516026,[[1019.6,2.1651247],[1019.1,3.0311746],[1018.3,4.3302495],[1015.3,6.9283992],[1014.6,8.660499]],[[1020.2,0.01426286],[1021.7,0.17032565],[1022.7,0.87210864],[1023.0,1.3081629],[1023.6,1.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703571483,[[1019.8,2.1651247],[1019.2,3.0311746],[1018.7,4.3302495],[1017.4,6.9283992],[1016.5,8.660499]],[[1021.6,1.908],[1021.9,0.17032982],[1022.1,1.36],[1022.6,0.87210864],[1022.8,1.3081629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703695987,[[1020.0,2.1651247],[1019.5,3.0311746],[1018.6,4.3302495],[1017.2,6.9283992],[1016.2,8.660499]],[[1020.9,1.893],[1021.0,0.0962206],[1021.5,5.09611426],[1021.7,41.86066818],[1022.8,0.87210864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703748844,[[1020.3,2.16376106],[1019.8,3.0311746],[1019.0,4.3302495],[1018.2,6.9283992],[1017.3,8.660499]],[[1023.4,7.28147403],[1023.5,0.17012914],[1024.1,0.87210864],[1024.2,1.609]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703762252,[[1021.6,5.19493566],[1021.1,4.3302495],[1018.0,6.9283992],[1016.9,8.660499]],[[1023.4,7.28147403],[1023.9,0.1699945],[1024.7,0.87210864],[1024.9,1.3081629],[1026.6,2.1802716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703851946,[[1022.0,5.19493566],[1021.4,4.3302495],[1019.3,8.660499],[1018.2,6.9283992]],[[1024.4,1.813],[1024.5,43.02008768],[1025.5,9.35702885],[1025.8,1.3081629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703914379,[[1021.6,2.16376106],[1020.8,3.0311746],[1019.7,4.3302495],[1018.7,6.9283992],[1017.9,8.660499]],[[1024.4,2.472],[1025.1,1.486],[1025.3,0.16980953],[1025.5,8.48492021],[1029.0,2.1802716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758703923785,[[1022.4,2.16376106],[1020.9,3.0311746],[1019.8,4.3302495],[1018.8,6.9283992],[1017.5,8.660499]],[[1024.2,1.512],[1024.3,2.302],[1024.4,2.472],[1024.9,5.26324926],[1025.3,0.16980953]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704008754,[[1022.1,2.16376106],[1021.5,3.0311746],[1020.5,4.3302495],[1018.6,6.9283992],[1017.8,8.660499]],[[1023.9,0.46620923],[1024.5,2.563],[1024.9,5.26324926],[1025.2,0.16982278],[1025.8,43.41311058]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704064988,[[1021.7,2.16376106],[1021.2,3.0311746],[1020.4,4.3302495],[1018.6,6.9283992],[1017.7,10.392598]],[[1024.2,2.096],[1024.3,2.453],[1024.4,9.07747546],[1025.2,43.89421209],[1025.4,0.501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704111116,[[1022.6,2.16376106],[1022.1,3.0311746],[1021.3,4.3302495],[1018.2,6.9283992],[1018.1,10.392598]],[[1024.2,2.837],[1024.3,2.476],[1024.4,9.07747546],[1025.2,43.89421209],[1025.4,0.501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704187388,[[1022.0,2.16376106],[1021.2,3.0311746],[1020.2,4.3302495],[1019.7,6.9283992],[1018.4,8.660499]],[[1025.8,3.116],[1026.1,0.16964314],[1026.5,15.39538177],[1027.0,42.38835815],[1027.2,0.87210864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704249126,[[1023.8,2.16376106],[1023.5,3.0311746],[1022.7,4.3302495],[1020.6,8.660499],[1019.7,6.9283992]],[[1025.0,0.106],[1025.1,0.479],[1025.2,3.153],[1025.8,0.16968119],[1026.6,0.87210864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704292674,[[1024.0,2.16376106],[1023.5,3.0311746],[1023.0,4.3302495],[1021.5,6.9283992],[1021.2,8.660499]],[[1024.7,0.01206948],[1024.8,0.497],[1025.5,8.00287484],[1025.6,0.326],[1025.8,0.16968119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704377945,[[1021.9,2.16376106],[1021.4,3.0311746],[1020.7,4.3302495],[1018.0,6.9283992],[1017.3,8.660499]],[[1024.9,0.90171473],[1025.1,0.076],[1025.4,0.358],[1025.5,8.00287484],[1025.8,0.87210864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704414368,[[1022.1,2.16376106],[1021.7,3.0311746],[1021.2,4.3302495],[1020.5,6.9283992],[1020.4,0.16980538]],[[1024.5,0.90733976],[1024.7,0.082],[1024.8,0.376],[1025.4,0.87210864],[1025.7,1.3081629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704452402,[[1022.6,2.16376106],[1022.3,3.0311746],[1021.6,4.3302495],[1020.4,0.16980538],[1020.3,6.9283992]],[[1024.3,0.386],[1024.4,0.084],[1024.5,7.62502296],[1025.3,0.87210864],[1025.5,35.3021987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704519754,[[1023.7,1.29381006],[1022.5,2.16376106],[1021.9,3.0311746],[1020.9,4.3302495],[1019.2,6.9283992]],[[1025.6,0.90097336],[1025.8,0.16965637],[1026.2,12.87464147],[1026.6,0.87210864],[1028.7,3.0523802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704574398,[[1021.4,1.29381006],[1020.4,0.16980538],[1020.3,2.16376106],[1019.8,3.0311746],[1019.0,4.3302495]],[[1024.1,0.097],[1024.6,6.83675781],[1025.2,0.87210864],[1025.4,1.3631629],[1027.0,3.0523802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704583004,[[1021.6,1.29381006],[1020.9,2.16376106],[1020.4,0.16980538],[1020.2,3.0311746],[1019.2,4.3302495]],[[1023.7,0.89643427],[1024.3,0.096],[1024.4,0.87210864],[1024.6,8.14492071]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704629045,[[1022.0,1.29381006],[1020.7,2.16376106],[1020.4,0.1699862],[1020.1,3.0311746],[1019.1,4.3302495]],[[1023.2,0.052],[1024.5,0.87210864],[1024.6,6.83675781],[1024.9,1.3081629],[1026.2,2.1802716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704690497,[[1022.2,1.29728118],[1021.2,4.68093798],[1020.6,2.3320493],[1019.8,3.02698943],[1018.6,4.32427062]],[[1023.5,0.058],[1023.6,0.097],[1023.8,6.89028628],[1024.5,30.47195033],[1025.1,0.8729478]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704769168,[[1022.7,4.50659927],[1022.6,2.16213531],[1022.3,3.02698943],[1021.2,4.68093798],[1019.9,8.64854124]],[[1023.4,0.058],[1023.8,6.98628628],[1024.3,0.16987169],[1024.5,30.47195033],[1024.9,0.8729478]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704857739,[[1022.5,1.29662679],[1022.3,4.90816119],[1021.5,2.16213531],[1021.1,31.9111406],[1020.9,3.02698943]],[[1023.5,0.049],[1023.6,0.087],[1023.9,7.21905185],[1024.3,0.16987169],[1024.5,0.8729478]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704881861,[[1022.3,4.90816119],[1021.9,1.29662679],[1021.1,31.9111406],[1020.8,2.16213531],[1020.6,10.88004734]],[[1023.4,2.4283746],[1023.5,0.038],[1023.8,0.082],[1023.9,7.21905185],[1024.2,0.8729478]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704904983,[[1021.7,1.29662679],[1020.7,27.70255234],[1020.5,2.16213531],[1019.9,3.02698943],[1018.9,4.32427062]],[[1023.1,0.90910507],[1023.6,0.109],[1023.7,5.96197661],[1024.1,0.8729478],[1024.3,0.16987169]]]
["bitfinex-derivatives","BNBF0:USTF0",1758704964224,[[1021.8,1.29662679],[1021.7,4.13608942],[1020.6,29.54288018],[1020.0,3.02698943],[1019.9,6.63648042]],[[1023.1,2.43130186],[1023.4,6.0206974],[1023.8,0.8729478],[1024.0,1.3094217],[1024.3,0.16987169]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705003260,[[1019.9,7.93310721],[1019.1,0.17024816],[1018.9,2.16213531],[1018.4,3.02698943],[1016.4,6.91883299]],[[1022.4,2.4208886],[1022.6,0.17011417],[1022.8,0.8729478],[1023.1,1.3094217],[1023.4,6.0206974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705033082,[[1020.9,1.29662679],[1020.1,2.16213531],[1019.7,3.02698943],[1019.1,0.17024816],[1018.8,4.32427062]],[[1023.2,0.17004227],[1023.5,0.8729478],[1023.7,1.3094217],[1024.5,2.18236951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705064411,[[1021.1,1.29662679],[1019.9,2.16213531],[1019.4,3.02698943],[1019.1,0.17024816],[1018.5,4.32427062]],[[1022.6,0.9061207],[1023.2,0.17004227],[1023.5,0.8729478],[1023.8,1.3094217],[1024.9,2.18236951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705103447,[[1020.9,1.29662679],[1020.8,4.19335909],[1019.9,31.56568331],[1019.7,2.16213531],[1019.1,3.19723759]],[[1022.2,0.90947578],[1022.8,6.14956434],[1023.1,0.8729478],[1023.2,0.17004227],[1023.4,1.3094217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705135848,[[1021.4,1.29662679],[1020.4,2.16213531],[1020.0,3.02698943],[1019.3,4.32427062],[1019.1,0.17024816]],[[1023.0,2.42684236],[1023.2,1.04299007],[1023.4,1.3094217],[1024.3,2.18236951],[1024.8,3.05531732]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705166171,[[1021.1,1.29662679],[1020.9,4.2390617],[1020.2,2.16213531],[1019.8,27.61265518],[1019.7,3.02698943]],[[1022.4,2.4263651],[1022.5,6.12467043],[1022.9,0.8729478],[1023.1,1.3094217],[1023.2,0.17004227]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705206406,[[1021.2,1.29662679],[1020.9,4.2390617],[1020.0,2.16213531],[1019.8,27.61265518],[1019.5,3.02698943]],[[1023.1,2.41948693],[1023.2,0.17004227],[1023.5,28.26545037],[1023.9,0.8729478],[1024.0,10.20514293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705248646,[[1022.1,1.29662679],[1021.3,2.16213531],[1020.9,4.2390617],[1020.8,3.02698943],[1020.1,4.32427062]],[[1023.3,0.90541302],[1023.6,0.17000945],[1024.0,10.20514293],[1024.2,0.8729478],[1024.5,1.3094217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705268272,[[1022.3,1.29662679],[1021.3,2.16213531],[1020.7,3.02698943],[1019.9,4.32427062],[1018.6,6.91883299]],[[1023.4,0.90900824],[1023.6,0.17000945],[1024.4,0.8729478],[1024.6,1.3094217],[1025.7,2.18236951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705310720,[[1022.2,1.29662679],[1020.9,2.16213531],[1020.2,3.02698943],[1019.1,4.32427062],[1018.1,6.91883299]],[[1023.6,2.42545118],[1023.9,0.1698974],[1024.5,0.8729478],[1024.9,1.3094217],[1026.2,2.18236951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705327938,[[1022.5,1.29662679],[1021.4,2.16213531],[1020.8,3.02698943],[1019.9,4.32427062],[1018.0,6.91883299]],[[1023.5,0.93650585],[1023.9,0.1698974],[1024.7,0.8729478],[1024.9,1.3094217],[1026.1,2.18236951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705375365,[[1023.5,6.00031224],[1023.0,41.86067419],[1021.8,2.16213531],[1021.2,3.02698943]],[[1025.0,0.92854244],[1025.3,0.16973995],[1025.6,7.37623646],[1026.2,0.8729478],[1026.5,41.11236193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705431022,[[1023.8,1.29662679],[1023.5,6.00031224],[1023.0,40.5640474],[1022.9,2.16213531],[1022.4,3.02698943]],[[1024.9,0.93511148],[1025.4,0.1696845],[1025.6,7.37623646],[1025.9,0.8729478],[1026.1,1.3094217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705436124,[[1023.9,1.29662679],[1023.5,6.00031224],[1023.2,2.16213531],[1023.0,40.5640474],[1022.8,3.02698943]],[[1024.9,0.93485764],[1025.4,0.1696845],[1025.6,7.37623646],[1026.0,0.8729478],[1026.2,1.3094217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705478951,[[1024.0,1.29662679],[1023.5,6.00031224],[1023.0,42.72618271],[1022.4,3.02698943],[1021.6,4.32427062]],[[1025.4,0.1696845],[1025.6,7.37623646],[1026.0,0.8729478],[1026.3,1.3094217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705530293,[[1023.9,0.86441478],[1023.7,1.29662679],[1022.6,2.16213531],[1022.0,3.02698943],[1021.2,4.32427062]],[[1024.9,1.89391544],[1025.4,0.1696845],[1025.9,0.8729478],[1026.2,1.3094217],[1027.3,2.18236951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705571329,[[1023.8,0.86365477],[1023.4,1.29548216],[1022.1,2.15913694],[1021.5,3.02279171],[1020.7,0.1696572]],[[1025.2,1.89414885],[1025.4,0.1696845],[1026.0,0.87345949],[1026.3,1.31018924],[1027.6,2.18364873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705584240,[[1024.1,0.86365477],[1023.9,1.29548216],[1022.9,2.15913694],[1022.5,3.02279171],[1022.2,4.31827388]],[[1024.9,0.91844214],[1025.4,0.1696845],[1026.0,0.87345949],[1026.3,1.31018924],[1027.2,2.18364873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705633878,[[1023.3,0.86365477],[1023.1,1.29548216],[1022.5,36.73374235],[1022.3,2.15913694],[1021.8,3.02279171]],[[1025.0,0.16974409],[1025.2,0.87345949],[1025.3,1.31018924],[1025.4,8.24700236]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705671018,[[1022.7,0.86365477],[1022.5,36.73374235],[1022.3,1.29548216],[1020.8,2.15913694],[1020.7,0.1696572]],[[1024.8,1.89051727],[1025.0,0.16974409],[1025.4,8.24700236],[1025.6,0.87345949],[1025.9,1.31018924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705692229,[[1023.4,0.86365477],[1023.2,1.29548216],[1022.1,2.15913694],[1021.6,3.02279171],[1020.8,4.31827388]],[[1024.7,1.89467712],[1025.0,0.16974409],[1025.3,0.87345949],[1025.5,1.31018924],[1026.6,2.18364873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705732665,[[1023.3,0.86365477],[1023.0,1.29548216],[1021.9,2.15913694],[1021.3,3.02279171],[1021.1,0.16978964]],[[1024.5,1.89449662],[1025.0,0.16974409],[1025.1,0.87345949],[1025.4,1.31018924],[1026.4,2.18364873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705771298,[[1023.5,7.57427646],[1023.2,1.29548216],[1022.0,2.15913694],[1021.9,43.37760644],[1021.4,3.02279171]],[[1024.5,0.92024332],[1025.0,0.16974409],[1025.2,9.69089621],[1025.5,0.87345949],[1025.8,1.31018924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705793923,[[1023.7,0.86365477],[1023.5,6.71062169],[1023.4,1.29548216],[1022.3,2.15913694],[1021.9,43.37760644]],[[1024.5,0.91788748],[1025.0,0.16974409],[1025.2,9.69089621],[1025.7,0.87345949],[1026.0,45.21465875]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705845862,[[1023.6,0.86365477],[1023.3,1.29548216],[1022.3,2.15913694],[1021.8,3.02279171],[1021.1,4.48806352]],[[1024.3,0.91873801],[1024.5,0.16976893],[1025.6,0.87345949],[1025.8,1.31018924],[1026.8,2.18364873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705859069,[[1023.4,0.86365477],[1023.1,1.29548216],[1022.0,2.15913694],[1021.4,3.02279171],[1020.4,4.31827388]],[[1024.7,0.1697325],[1025.5,0.87345949],[1025.8,1.31018924],[1027.0,2.18364873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705897699,[[1023.9,0.86365477],[1023.7,1.29548216],[1023.6,6.72760268],[1022.5,2.15913694],[1022.4,43.60302257]],[[1024.7,0.92090213],[1024.9,0.16972753],[1025.2,9.86543336],[1025.8,0.87345949],[1026.1,1.31018924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705919516,[[1024.3,0.86365477],[1024.1,1.29548216],[1023.1,2.15913694],[1022.6,3.02279171],[1021.8,4.31827388]],[[1025.1,0.91980544],[1025.3,0.16969443],[1026.1,0.87345949],[1026.3,1.31018924],[1027.3,2.18364873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758705960940,[[1024.4,0.86365477],[1024.2,1.29548216],[1023.0,2.15913694],[1022.6,3.02279171],[1021.6,4.31827388]],[[1025.5,0.91771033],[1025.7,0.16958775],[1026.5,0.87345949],[1026.8,1.31018924],[1027.8,2.18364873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706001171,[[1024.8,0.86365477],[1024.7,6.64614037],[1024.5,1.29548216],[1023.8,44.3636348],[1023.2,2.15913694]],[[1026.2,0.16956379],[1026.5,9.59190816],[1027.2,0.87345949],[1027.6,45.48815469],[1030.4,4.36729747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706026891,[[1024.7,7.50979514],[1024.4,1.29548216],[1023.8,44.3636348],[1023.4,2.15913694],[1022.9,3.02279171]],[[1025.7,1.89381065],[1026.4,0.16953075],[1026.5,9.59190816],[1026.6,0.87345949],[1026.8,1.31018924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706061717,[[1024.7,6.67344295],[1024.5,0.86365477],[1024.2,1.29548216],[1023.5,44.45853479],[1023.1,10.627493]],[[1025.4,0.91749548],[1026.2,9.63156995],[1026.4,0.16953075],[1026.7,0.87345949],[1027.0,1.31018924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706101448,[[1024.6,0.86467823],[1024.4,6.79273515],[1024.3,1.29701734],[1023.4,42.92133236],[1023.2,2.16169558]],[[1025.4,0.92014282],[1025.9,9.75002934],[1026.3,0.87439389],[1026.4,0.16953075],[1026.6,1.31159084]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706158505,[[1024.9,0.86467823],[1024.6,1.29701734],[1024.4,6.79273515],[1023.4,42.92133236],[1023.3,2.16169558]],[[1026.2,1.89210353],[1026.4,0.16953075],[1026.9,44.32408927],[1027.1,0.87439389],[1027.3,15.60004694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706175419,[[1025.0,0.86467823],[1024.6,1.29701734],[1024.4,6.79273515],[1023.4,42.92133236],[1023.2,2.16169558]],[[1026.2,1.89368571],[1026.4,0.16953075],[1026.9,44.32408927],[1027.1,0.87439389],[1027.3,15.60004694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706201849,[[1025.4,6.65791],[1025.1,1.29701734],[1024.5,37.04337658],[1024.1,2.16169558],[1023.6,3.02637381]],[[1026.1,0.91920407],[1026.5,0.16947213],[1026.8,8.44272942],[1027.1,0.87439389],[1027.4,1.31159084]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706259580,[[1025.9,0.86467823],[1025.6,1.29701734],[1024.5,2.16169558],[1024.0,3.02637381],[1023.2,4.32339116]],[[1026.3,0.91988083],[1026.9,0.16942015],[1027.6,0.87439389],[1027.9,1.31159084],[1028.9,2.18598473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706288513,[[1027.2,0.84005074],[1026.9,1.26007611],[1025.9,2.10012685],[1025.5,2.94017759],[1024.7,4.20025371]],[[1031.0,0.16886277],[1032.4,0.85210962],[1032.7,1.27816443],[1034.0,2.13027406],[1034.7,7.24293181]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706331642,[[1028.8,0.8273755],[1028.5,1.24106326],[1028.4,39.79993065],[1027.1,2.06843876],[1026.4,2.89581427]],[[1031.3,0.90198795],[1031.4,0.16875223],[1031.7,8.89908079],[1032.7,0.84073935],[1032.9,40.47755775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706372467,[[1030.2,0.8273755],[1029.9,1.24106326],[1028.7,6.26485726],[1028.4,41.86836941]],[[1033.1,0.89836354],[1033.2,9.07673838],[1034.6,0.84073935],[1034.9,1.26110902],[1036.4,2.10184837]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706409706,[[1030.5,0.8273755],[1030.2,1.24106326],[1029.6,38.67690521],[1029.0,2.06843876],[1028.4,12.51264555]],[[1033.0,1.87753095],[1033.2,0.16845978],[1033.3,9.42793287],[1033.6,1.26110902],[1034.8,40.26536752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706434229,[[1029.9,0.8273755],[1029.8,5.67922095],[1029.6,1.24106326],[1028.6,37.74156115],[1028.4,2.06843876]],[[1032.3,1.8769975],[1032.6,8.47044882],[1032.8,0.84073935],[1033.1,1.26110902],[1033.2,0.16845978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706471547,[[1030.4,0.8273755],[1030.2,5.58001077],[1030.1,1.24106326],[1029.0,2.06843876],[1028.5,2.89581427]],[[1032.4,1.87738587],[1033.1,8.9025455],[1033.2,0.16845978],[1033.4,1.26110902],[1033.9,36.57838481]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706510379,[[1030.4,0.8273755],[1030.2,1.24106326],[1029.3,2.06843876],[1028.9,2.89581427]],[[1032.1,0.90610662],[1033.1,7.45240808],[1033.2,0.16845978],[1033.3,0.84073935],[1033.6,1.26110902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706548621,[[1030.4,4.86411278],[1030.3,0.8273755],[1030.1,1.24106326],[1029.2,2.06843876],[1029.1,31.56756737]],[[1032.2,1.87843172],[1032.6,6.99242271],[1032.7,0.84073935],[1033.0,1.26110902],[1033.2,0.16845978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706571033,[[1029.9,5.61651822],[1029.6,1.24106326],[1028.4,2.06843876],[1027.8,2.89581427],[1026.9,4.13687753]],[[1031.3,0.91411213],[1031.8,0.16866144],[1032.0,6.98747989],[1032.3,0.84073935],[1032.6,1.26110902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706595854,[[1030.5,0.8273755],[1030.3,1.24106326],[1030.2,4.89108547],[1029.2,2.06843876],[1028.7,31.54231183]],[[1031.6,0.91467961],[1032.2,7.17685212],[1032.9,0.84073935],[1033.1,1.26110902],[1035.6,4.20369675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706628082,[[1030.7,4.90210143],[1030.6,0.8273755],[1030.3,1.24106326],[1029.2,2.06843876],[1028.9,32.15650888]],[[1032.0,0.91464837],[1032.3,0.16857076],[1032.4,7.25146999],[1032.9,0.84073935],[1033.2,1.26110902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706675621,[[1031.3,0.8273755],[1031.0,6.08588471],[1030.2,32.27485104],[1029.9,2.06843876]],[[1032.9,0.90746205],[1033.3,0.1684182],[1033.7,7.05034134],[1034.5,0.84073935],[1034.7,1.26110902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706697737,[[1031.5,0.8273755],[1031.4,5.28945273],[1031.2,1.24106326],[1030.3,2.06843876],[1030.2,34.3708525]],[[1033.3,0.1684182],[1033.6,0.84073935],[1033.7,7.60258308],[1033.8,1.26110902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706739061,[[1030.7,5.22371914],[1029.9,0.8273755],[1029.7,35.12742805],[1029.5,1.24106326],[1028.2,2.06843876]],[[1032.9,0.84073935],[1033.0,7.75335326],[1033.2,1.26110902],[1033.3,0.1684182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706795023,[[1031.1,5.43395605],[1029.9,2.06843876],[1029.6,30.20332653],[1029.4,2.89581427]],[[1032.4,0.90623876],[1032.8,6.56755374],[1033.2,0.84073935],[1033.3,0.1684182],[1033.5,1.26110902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706833049,[[1030.9,0.85036204],[1030.7,1.27554306],[1030.2,4.65092231],[1029.8,2.1259051],[1029.4,2.97626714]],[[1032.1,0.9054572],[1033.1,0.86301795],[1033.3,1.46294513],[1033.5,30.63275937],[1034.1,2.15754488]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706837446,[[1030.5,0.85036204],[1030.3,1.27554306],[1030.2,4.65092231],[1029.5,2.1259051],[1029.0,2.97626714]],[[1032.8,0.86301795],[1033.0,1.29452693],[1033.3,0.1684182],[1033.5,30.63275937]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706879181,[[1031.7,4.82899603],[1031.6,0.85036204],[1031.4,1.27554306],[1031.0,31.9482466],[1030.3,2.1259051]],[[1033.4,0.89911475],[1033.8,7.31023206],[1034.5,0.86301795],[1034.8,1.29452693],[1035.6,31.59746882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706933320,[[1032.5,0.85036204],[1032.1,1.27554306],[1031.9,4.73190697],[1031.3,2.1259051],[1030.2,2.97626714]],[[1033.6,0.90806979],[1033.9,7.06954426],[1034.9,0.86301795],[1035.1,30.9830492],[1035.3,1.29452693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706938027,[[1032.5,0.85036204],[1032.2,1.27554306],[1031.9,4.73190697],[1031.1,2.1259051],[1030.8,2.97626714]],[[1033.7,0.90777648],[1033.9,7.06954426],[1034.7,0.86301795],[1035.0,1.29452693],[1035.1,30.9830492]]]
["bitfinex-derivatives","BNBF0:USTF0",1758706991490,[[1031.6,0.85036204],[1031.3,1.27554306],[1030.4,27.51023998],[1030.2,2.1259051],[1029.6,7.22807734]],[[1033.4,0.90722338],[1033.7,6.05582321],[1033.8,0.86301795],[1033.9,0.16826266],[1034.1,1.29452693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707034728,[[1031.7,4.09563773],[1031.4,0.85036204],[1031.1,1.27554306],[1030.1,27.72335691],[1030.0,2.1259051]],[[1033.2,0.9076748],[1033.7,6.92492739],[1033.9,1.46278959],[1035.1,29.04559444]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707057140,[[1031.8,0.85036204],[1031.7,4.09563773],[1031.5,1.27554306],[1030.5,2.1259051],[1030.1,27.72335691]],[[1033.7,6.06190944],[1033.8,0.86301795],[1033.9,0.16826266],[1034.0,1.29452693],[1035.0,2.15754488]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707100873,[[1031.7,4.09563773],[1031.4,0.85036204],[1031.1,1.27554306],[1030.1,27.72335691],[1029.8,2.1259051]],[[1032.8,0.909819],[1033.1,0.16839701],[1033.7,6.06190944],[1033.8,0.86301795],[1034.2,1.29452693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707132703,[[1031.1,3.92160585],[1030.5,0.85036204],[1030.2,1.27554306],[1029.7,25.5865322],[1029.3,6.27456935]],[[1031.9,0.90824924],[1032.9,6.75209268],[1033.1,1.46292394],[1034.3,2.15754488],[1034.8,3.02056283]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707155128,[[1030.3,0.85036204],[1030.0,1.27554306],[1029.7,25.5865322],[1029.3,6.27456935],[1028.9,2.1259051]],[[1031.6,0.90992398],[1032.9,6.75209268],[1033.1,0.16839701],[1033.2,1.29452693],[1034.3,2.15754488]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707192258,[[1031.1,4.05610199],[1030.8,0.85036204],[1030.5,1.27554306],[1029.3,6.27456935],[1029.2,2.1259051]],[[1032.9,6.75209268],[1033.1,0.16839701],[1033.2,1.29452693],[1034.4,2.15754488]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707242207,[[1031.2,0.85036204],[1030.9,1.27554306],[1029.7,2.1259051],[1029.2,2.97626714],[1028.3,4.2518102]],[[1032.9,0.91321273],[1033.1,1.03141496],[1033.4,1.29452693],[1034.6,2.15754488],[1035.1,3.02056283]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707255723,[[1031.2,0.85036204],[1030.9,1.27554306],[1029.8,2.1259051],[1029.3,2.97626714],[1029.0,0.16847201]],[[1032.8,0.9130562],[1033.1,0.16839701],[1033.2,0.86301795],[1033.5,1.29452693],[1034.6,2.15754488]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707295359,[[1030.5,0.85036204],[1030.2,1.27554306],[1029.3,26.83816955],[1029.2,2.1259051],[1028.6,2.97626714]],[[1031.8,0.16859362],[1032.5,5.9601175],[1032.8,0.86301795],[1033.1,1.29452693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707317567,[[1030.8,0.85036204],[1030.6,1.27554306],[1029.5,2.1259051],[1029.4,26.48943255],[1029.1,2.97626714]],[[1031.7,0.91152013],[1032.0,0.16860996],[1032.2,5.83680881],[1032.7,0.86301795],[1033.0,1.29452693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707356798,[[1031.0,0.85036204],[1030.8,1.27554306],[1030.7,4.03442174],[1029.7,2.1259051],[1029.4,29.02867565]],[[1031.9,0.91195574],[1032.2,0.16854259],[1032.4,5.68545095],[1032.9,0.86301795],[1033.2,1.29452693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707398533,[[1031.3,0.85430569],[1031.0,5.21535057],[1030.1,26.04612895],[1029.8,2.13576422],[1027.6,14.61824777]],[[1033.3,5.89111325],[1033.7,0.86829519],[1034.0,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707430646,[[1031.7,0.85430569],[1031.4,1.28145853],[1030.8,27.09004601],[1030.2,2.13576422]],[[1033.5,0.89912296],[1033.7,0.16828219],[1035.2,0.86829519],[1035.5,1.30244279],[1037.8,4.34147598]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707460169,[[1032.3,4.78737122],[1032.2,0.85430569],[1031.9,1.28145853],[1031.1,31.1989577],[1030.7,2.13576422]],[[1033.5,0.9056156],[1033.7,0.16828219],[1034.3,6.90676433],[1034.8,0.86829519],[1035.1,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707517703,[[1031.9,5.11645006],[1031.6,1.28145853],[1030.4,2.13576422]],[[1033.7,0.16828219],[1034.1,0.86829519],[1034.4,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707555441,[[1026.8,2.13576422],[1026.2,2.99006992],[1025.0,4.27152845],[1023.5,6.83444553],[1022.3,8.54305691]],[[1031.7,0.91990614],[1033.0,0.86829519],[1033.1,27.3666108],[1033.4,1.30244279],[1034.6,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707580353,[[1025.4,2.13576422],[1024.8,2.99006992],[1023.9,4.27152845],[1022.7,6.83444553],[1021.5,8.54305691]],[[1031.3,0.90652994],[1032.4,4.58494245],[1032.7,0.86829519],[1033.0,1.30244279],[1033.1,27.3666108]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707617485,[[1026.1,2.13576422],[1025.7,2.99006992],[1024.5,4.27152845],[1023.6,6.83444553],[1021.8,8.54305691]],[[1029.6,0.93260596],[1030.0,31.75106825],[1031.0,0.86829519],[1031.3,1.30244279],[1032.7,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707661308,[[1027.4,2.13576422],[1026.9,2.99006992],[1025.9,4.27152845],[1024.1,6.83444553],[1023.5,8.54305691]],[[1030.2,6.00227281],[1030.9,27.14524557],[1031.1,0.86829519],[1031.4,1.30244279],[1037.0,8.68295197]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707698739,[[1027.5,2.13576422],[1027.0,2.99006992],[1026.1,4.27152845],[1024.5,6.83444553],[1022.9,8.54305691]],[[1029.8,0.94278729],[1030.1,6.24361106],[1030.9,29.60410045],[1031.2,1.30244279],[1032.1,9.98977769]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707725653,[[1026.9,2.13576422],[1026.2,2.99006992],[1025.3,4.27152845],[1023.9,6.83444553],[1023.6,8.54305691]],[[1029.3,0.9424868],[1030.1,6.19608904],[1030.6,0.86829519],[1030.9,29.42970615],[1032.2,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707764581,[[1026.4,2.13576422],[1025.8,2.99006992],[1024.9,4.27152845],[1023.1,6.83444553],[1021.9,8.54305691]],[[1030.1,6.19608904],[1030.7,0.86829519],[1030.9,28.12726336],[1031.0,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707803508,[[1027.3,2.13576422],[1027.0,2.99006992],[1026.2,4.27152845],[1024.5,6.83444553],[1023.4,8.54305691]],[[1030.0,0.94316191],[1030.7,6.91271147],[1031.1,0.86829519],[1031.3,30.60672675],[1031.4,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707829324,[[1028.5,5.03912499],[1027.6,32.13557441],[1027.5,2.13576422],[1027.0,2.99006992],[1026.0,4.27152845]],[[1032.1,7.28026153],[1032.6,0.86829519],[1032.9,1.30244279],[1034.0,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707869951,[[1030.8,6.61688748],[1029.6,2.13576422],[1029.0,2.99006992],[1028.7,0.16872196]],[[1033.1,0.93181883],[1033.3,0.16845407],[1034.0,0.86829519],[1034.3,1.30244279],[1035.5,102.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707891860,[[1030.8,5.35583906],[1030.4,1.26104842],[1029.5,2.13576422],[1029.0,2.99006992],[1028.7,0.16872196]],[[1032.4,7.72630115],[1033.1,0.86829519],[1033.3,1.47089686],[1034.3,2.17073799],[1035.5,104.34147598]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707920895,[[1030.9,1.26104842],[1030.8,5.35583906],[1029.9,2.13576422],[1029.3,2.99006992],[1028.7,0.16872196]],[[1032.2,0.93756863],[1032.4,7.72630115],[1033.2,0.86829519],[1033.3,0.16845407],[1033.5,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707953034,[[1030.8,6.61688748],[1029.9,34.97618165],[1029.5,2.13576422],[1028.9,2.99006992],[1028.7,0.16872196]],[[1032.2,0.94019444],[1032.4,7.72630115],[1033.3,1.03674926],[1033.6,35.85733209],[1035.0,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758707993254,[[1029.0,2.13576422],[1028.7,0.16873423],[1028.4,2.99006992],[1027.5,4.27152845],[1025.4,6.83444553]],[[1032.8,1.4940079],[1033.1,0.86829519],[1033.3,0.16845407],[1033.4,1.30244279],[1034.5,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708032692,[[1029.2,2.13576422],[1028.8,37.09152971],[1028.6,2.99006992],[1027.3,4.27152845],[1025.5,6.83444553]],[[1032.4,0.86829519],[1032.6,7.94553613],[1032.7,1.30244279],[1033.3,36.34285587],[1033.7,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708092536,[[1025.4,0.16926441],[1025.2,32.8821232],[1024.9,1.28215755],[1023.5,2.13576422],[1022.9,2.99006992]],[[1029.0,0.16917142],[1029.1,7.39253664],[1030.2,33.21770239],[1031.2,0.86829519],[1031.6,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708098044,[[1025.5,41.6272362],[1025.4,1.45142196],[1024.2,2.13576422],[1023.6,2.99006992],[1023.0,4.27152845]],[[1029.2,0.16915333],[1031.0,0.86829519],[1031.1,35.98985123],[1031.3,1.30244279],[1032.3,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708146000,[[1025.9,1.28215755],[1025.4,0.16926441],[1024.9,36.09908966],[1024.4,2.13576422],[1024.0,2.99006992]],[[1027.7,0.93554446],[1028.8,7.74416482],[1029.0,0.86829519],[1029.2,0.16915333],[1029.3,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708192136,[[1024.4,4.73432249],[1024.1,1.28215755],[1024.0,0.16943995],[1023.3,30.89830849],[1022.9,2.13576422]],[[1026.7,0.93209701],[1027.7,6.72610566],[1028.1,0.86829519],[1028.5,1.30244279],[1029.2,0.16915333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708231170,[[1025.7,5.33959441],[1025.4,1.28215755],[1024.3,2.13576422],[1024.0,35.34247815],[1023.8,2.99006992]],[[1027.5,0.9364495],[1028.1,7.83221272],[1028.6,0.86829519],[1028.9,1.30244279],[1029.2,0.16915333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708253189,[[1026.1,6.11954685],[1025.1,2.13576422],[1024.6,33.82230423],[1024.0,0.16943995]],[[1028.0,0.93613835],[1028.6,6.79477769],[1029.1,0.86829519],[1029.2,0.16915333],[1029.4,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708286615,[[1026.3,4.60693547],[1026.0,1.28215755],[1024.6,2.13576422],[1024.4,30.31952951],[1024.0,0.16943995]],[[1027.6,0.93920426],[1028.5,6.74961229],[1028.9,0.86829519],[1029.2,1.47159612],[1030.6,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708330763,[[1025.9,1.28215755],[1025.8,4.52954461],[1024.8,2.13576422],[1024.5,2.99006992],[1024.0,0.16943995]],[[1027.8,1.48342286],[1028.1,6.5616367],[1028.7,0.86829519],[1029.0,1.30244279],[1029.9,28.56647421]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708353373,[[1025.7,1.28215755],[1024.3,2.13576422],[1023.6,2.99006992],[1020.9,6.83444553]],[[1028.3,0.86829519],[1028.7,1.30244279],[1030.1,2.17073799],[1031.9,4.34147598]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708398598,[[1024.2,0.16938716],[1024.0,2.13576422],[1023.0,2.99006992],[1022.0,4.27152845]],[[1026.8,1.47360257],[1027.4,0.86829519],[1027.7,1.30244279],[1027.9,0.16929323],[1029.2,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708432831,[[1024.3,1.28215755],[1023.8,0.16948575],[1023.2,2.13576422],[1022.6,2.99006992],[1021.6,4.27152845]],[[1026.6,2.41022387],[1026.9,5.79275516],[1027.0,0.86829519],[1027.3,1.30244279],[1027.9,0.16929323]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708453448,[[1024.5,1.28215755],[1023.8,0.16948575],[1023.3,2.13576422],[1022.7,2.99006992],[1021.7,4.27152845]],[[1026.0,0.90261235],[1026.8,5.90751172],[1027.2,0.86829519],[1027.5,1.30244279],[1027.9,0.16929323]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708504489,[[1023.9,0.86920099],[1023.6,1.28215755],[1023.1,0.16961833],[1022.6,2.13576422],[1022.0,2.99006992]],[[1025.8,0.90068028],[1026.2,5.81038533],[1026.3,0.86829519],[1026.6,1.30244279],[1027.4,25.90391191]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708512892,[[1023.7,0.86920099],[1023.4,1.28215755],[1023.0,0.16963983],[1022.2,2.13576422],[1021.5,2.99006992]],[[1025.6,0.9010067],[1026.1,5.90912412],[1026.3,0.86829519],[1026.6,1.30244279],[1027.3,25.72868695]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708551519,[[1025.0,3.98120046],[1024.9,0.8669886],[1024.6,1.28215755],[1023.9,25.79992138],[1023.5,2.13576422]],[[1027.4,0.89858343],[1027.5,0.86829519],[1027.7,26.37594426],[1027.8,1.30244279],[1027.9,0.16929323]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708588662,[[1024.9,3.97775499],[1024.7,0.8669886],[1024.4,1.28215755],[1023.7,26.60641025],[1023.4,2.13576422]],[[1026.6,0.90028121],[1027.1,0.86829519],[1027.3,7.22156553],[1028.4,2.17073799],[1028.6,25.96869687]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708610385,[[1024.9,0.8669886],[1024.6,1.28215755],[1023.4,26.17540348],[1023.3,2.30525533],[1022.7,2.99006992]],[[1026.2,0.90154598],[1026.7,0.16949524],[1027.1,5.93977495],[1027.3,0.86829519],[1027.6,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708648820,[[1024.8,4.01604818],[1024.7,0.8669886],[1024.3,1.28215755],[1023.4,26.17540348],[1023.3,0.16949111]],[[1026.1,0.90308592],[1027.0,1.03774751],[1027.1,5.93977495],[1027.4,1.30244279],[1028.8,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708707060,[[1023.4,0.8669886],[1023.1,1.28215755],[1022.1,2.3054603],[1021.6,2.99006992],[1020.7,4.27152845]],[[1024.4,0.90193683],[1025.5,0.86829519],[1025.8,1.30244279],[1026.8,2.17073799],[1027.0,0.16945232]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708719368,[[1024.0,0.8669886],[1023.8,1.28215755],[1023.0,2.13576422],[1022.3,2.99006992],[1022.1,0.16969608]],[[1026.8,2.17073799],[1027.0,0.16945232]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708747999,[[1024.1,0.8669886],[1023.8,1.28215755],[1022.6,2.13576422],[1021.9,2.99006992],[1020.9,4.27152845]],[[1025.8,0.90108274],[1026.6,0.86829519],[1027.0,1.47189511],[1028.2,2.17073799],[1028.9,3.03903319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708804744,[[1024.6,4.91671113],[1024.3,1.28215755],[1023.4,25.74108689],[1023.0,2.13576422],[1022.3,2.99006992]],[[1026.4,0.90066465],[1026.9,6.71759754],[1027.0,0.16945232],[1027.2,1.30244279],[1028.5,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708827570,[[1024.6,4.04972253],[1024.2,0.8669886],[1023.8,1.28215755],[1023.4,25.74108689],[1022.4,2.13576422]],[[1025.7,0.89826013],[1026.1,0.16954479],[1026.8,0.86829519],[1026.9,5.84930235],[1027.2,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708849782,[[1024.2,0.8669886],[1024.1,4.09282526],[1023.9,1.28215755],[1023.0,26.49691623],[1022.7,2.13576422]],[[1025.3,0.89774814],[1026.1,0.16954479],[1026.2,5.93473294],[1026.6,0.86829519],[1026.9,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708905225,[[1024.8,0.8669886],[1024.7,3.94879101],[1024.5,1.28215755],[1023.3,26.20398961],[1023.1,2.13576422]],[[1026.4,0.16953157],[1026.8,6.75766723],[1027.2,1.30244279],[1028.4,2.17073799],[1029.0,3.03903319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708936742,[[1024.9,0.8669886],[1024.7,3.94879101],[1024.6,1.28215755],[1023.4,2.13576422],[1023.3,26.20398961]],[[1026.7,0.89799886],[1026.8,5.88937204],[1026.9,0.16947543],[1027.3,0.86829519],[1027.4,26.66303811]]]
["bitfinex-derivatives","BNBF0:USTF0",1758708965769,[[1025.1,0.8669886],[1024.9,4.08651922],[1024.8,1.28215755],[1024.0,26.93485268],[1023.6,2.13576422]],[[1026.5,1.87565916],[1026.9,0.16947543],[1027.0,6.88795945],[1027.3,1.30244279],[1028.2,27.11895955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709002898,[[1023.9,0.8669886],[1023.7,1.28215755],[1023.1,6.51104946],[1022.9,2.13576422],[1022.5,2.99006992]],[[1025.0,0.89019363],[1026.1,0.86829519],[1026.3,1.30244279],[1026.9,0.16947543],[1027.1,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709042929,[[1024.1,0.8669886],[1023.9,1.28215755],[1023.0,2.13576422],[1022.7,0.1696018],[1022.0,2.99006992]],[[1026.1,1.86033716],[1026.5,0.86829519],[1026.7,1.30244279],[1026.9,0.16947543],[1027.6,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709078059,[[1024.9,0.8669886],[1024.6,1.28215755],[1023.4,2.13576422],[1022.7,3.15967172]],[[1026.3,0.88784634],[1026.9,0.16947543],[1027.5,0.86829519],[1027.8,1.30244279],[1029.0,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709103687,[[1024.7,4.01398633],[1024.4,0.8669886],[1024.1,1.28215755],[1023.8,25.73702716],[1023.0,9.63001893]],[[1026.5,1.86336991],[1026.7,0.86829519],[1026.8,5.7704887],[1026.9,1.47191822],[1029.4,4.34147598]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709124696,[[1024.7,4.01398633],[1024.3,0.8669886],[1024.0,1.28215755],[1023.8,25.73702716],[1023.0,7.49425471]],[[1025.6,1.8637449],[1026.6,0.86829519],[1026.8,5.7704887],[1026.9,1.47191822],[1028.1,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709185346,[[1023.6,0.8669886],[1023.4,1.28215755],[1023.0,5.40148438],[1022.4,2.13576422],[1022.3,0.16971677]],[[1025.0,0.88630857],[1026.2,0.86829519],[1026.4,1.30244279],[1026.6,7.6343768],[1026.7,0.16950019]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709201960,[[1023.9,0.8669886],[1023.6,1.28215755],[1023.0,5.40148438],[1022.5,2.13576422],[1022.3,0.16971677]],[[1026.6,8.50267199],[1026.7,0.16950019],[1026.9,1.30244279],[1028.1,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709224484,[[1023.9,0.8669886],[1023.6,1.28215755],[1023.0,5.40148438],[1022.9,2.13576422],[1022.4,2.99006992]],[[1025.7,0.88674707],[1026.6,7.6343768],[1026.7,1.03779538],[1027.0,1.30244279],[1027.6,35.04432958]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709261016,[[1023.9,0.8669886],[1023.7,1.28215755],[1022.7,35.15127346]],[[1025.3,0.8912869],[1025.7,0.86829519],[1026.0,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709302551,[[1023.3,4.7793986],[1023.0,0.8669886],[1022.8,1.28215755],[1022.4,31.4418107],[1021.8,2.13576422]],[[1025.3,0.86829519],[1025.4,7.09996982],[1025.5,1.30244279],[1026.4,31.32082605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709323874,[[1022.5,4.32886182],[1022.4,32.3087993],[1022.1,1.28215755],[1021.0,2.13576422],[1012.9,14.9503496]],[[1024.8,1.75244726],[1025.1,1.30244279],[1025.4,7.09996982],[1026.1,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709362905,[[1022.0,0.8669886],[1021.8,1.28215755],[1021.0,0.16994303],[1020.8,2.13576422],[1020.7,27.64474373]],[[1023.4,0.88360237],[1024.0,6.12190933],[1024.1,0.16989989],[1024.3,0.86829519],[1024.5,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709401238,[[1021.3,0.8669886],[1021.1,4.23810895],[1021.0,1.28215755],[1020.3,27.70243287],[1019.8,2.30590417]],[[1023.1,0.87853062],[1023.3,6.07814309],[1024.1,0.16989989],[1024.4,28.17195326],[1024.5,0.86829519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709456988,[[1022.4,0.8669886],[1022.1,1.28215755],[1021.1,6.37387317],[1020.6,2.99006992],[1019.8,4.4416684]],[[1024.0,6.50898898],[1024.1,0.16989989],[1024.3,0.86829519],[1024.4,28.17195326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709461490,[[1022.3,0.8669886],[1022.0,1.28215755],[1021.1,6.37387317],[1020.6,2.99006992],[1018.4,6.83444553]],[[1023.2,0.88796559],[1024.0,6.50898898],[1024.1,0.16989989],[1024.4,29.04024845],[1024.7,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709510538,[[1021.2,4.17747344],[1020.5,0.8669886],[1020.3,1.28215755],[1020.0,27.44796513],[1019.3,6.67908759]],[[1022.4,1.85951444],[1023.2,5.97355129],[1023.4,0.86829519],[1023.7,1.30244279],[1024.1,0.16989989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709558570,[[1019.3,6.67908759],[1018.4,0.8669886],[1018.2,1.45258079],[1017.3,2.13576422],[1016.1,4.27152845]],[[1021.2,1.84968559],[1021.3,5.94595079],[1021.5,0.17034316],[1021.8,0.86829519],[1022.0,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709596813,[[1019.5,5.30937592],[1019.2,1.28215755],[1018.3,29.30362315],[1018.2,2.13576422],[1017.8,7.10781971]],[[1021.1,0.88118864],[1021.2,6.48616683],[1021.5,1.03863835],[1021.7,1.30244279],[1022.8,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709620040,[[1018.9,1.28215755],[1017.9,0.17047751],[1017.6,2.13576422],[1017.1,2.99006992]],[[1020.1,0.8797957],[1021.0,0.86829519],[1021.2,6.48616683],[1021.3,1.30244279],[1021.5,0.17034316]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709657773,[[1019.1,0.8669886],[1018.9,1.28215755],[1018.0,2.13576422],[1017.7,0.1705034],[1017.4,2.99006992]],[[1020.0,0.88150807],[1020.9,0.86829519],[1021.1,1.30244279],[1021.2,6.48616683],[1021.5,0.17034316]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709679486,[[1018.3,0.8669886],[1018.0,1.28215755],[1017.3,0.17058698],[1016.5,2.13576422],[1015.9,2.99006992]],[[1021.0,0.87886038],[1021.1,0.86829519],[1021.2,6.48616683],[1021.5,1.47278595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709718821,[[1019.3,0.8669886],[1019.1,1.28215755],[1018.1,2.13576422],[1017.6,2.99006992],[1017.3,0.17058698]],[[1020.5,0.88381347],[1020.8,6.61003133],[1021.3,0.86829519],[1021.5,1.47278595],[1022.4,10.71919369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709769765,[[1019.7,0.8669886],[1019.4,1.28215755],[1018.2,2.13576422],[1017.7,2.99006992],[1017.3,0.17058698]],[[1021.5,5.85373696],[1021.6,0.17035984],[1022.1,25.97186595],[1022.4,0.86829519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709781073,[[1020.1,0.8669886],[1019.8,1.28215755],[1018.7,2.13576422],[1018.2,2.99006992],[1017.4,4.27152845]],[[1021.5,5.79616726],[1021.9,26.66012025],[1022.6,0.86829519],[1022.8,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709819702,[[1019.2,0.8669886],[1018.8,1.28215755],[1017.6,2.13576422],[1017.0,2.99006992],[1016.0,4.27152845]],[[1020.3,0.88138801],[1020.9,5.76135947],[1021.3,26.27477316],[1021.4,0.17036567],[1021.8,0.86829519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709871849,[[1020.0,0.8669886],[1019.7,1.28215755],[1018.7,2.13576422],[1018.1,2.99006992],[1017.3,4.27152845]],[[1021.1,0.88361446],[1021.8,5.9433149],[1022.0,0.17028814],[1022.4,27.18364016],[1022.7,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709879956,[[1019.6,0.8669886],[1019.3,1.28215755],[1018.1,2.13576422],[1017.8,3.16043559],[1017.0,4.27152845]],[[1021.8,5.9433149],[1022.0,1.03858333],[1022.3,1.30244279],[1023.5,2.17073799],[1024.1,3.03903319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709919187,[[1020.0,0.8669886],[1019.6,1.28215755],[1018.1,2.13576422],[1017.8,0.17036567],[1017.4,2.99006992]],[[1021.1,0.88731212],[1021.7,5.85907707],[1022.0,0.17028814],[1022.4,0.86829519],[1022.8,1.30244279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709946806,[[1020.6,0.8669886],[1020.4,1.28215755],[1019.3,2.13576422],[1018.9,2.99006992],[1018.0,4.27152845]],[[1022.2,0.88172961],[1022.5,5.90463846],[1023.2,0.86829519],[1023.5,27.11052706],[1025.0,3.03903319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758709980640,[[1020.5,0.8669886],[1020.3,1.28215755],[1020.2,4.43760591],[1019.6,30.06283302],[1019.3,2.13576422]],[[1021.7,0.88639558],[1022.7,6.8485641],[1022.9,1.30244279],[1023.7,26.41419864],[1024.0,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710019072,[[1020.8,0.8669886],[1020.5,1.28215755],[1020.2,4.43760591],[1019.4,2.13576422],[1018.8,2.99006992]],[[1022.0,0.88965616],[1022.6,0.86829519],[1022.7,5.98026891],[1022.9,1.30244279],[1024.0,2.17073799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710075808,[[1020.7,0.87811344],[1020.4,1.31717017],[1020.2,4.43760591],[1019.6,30.06283302],[1019.4,2.19528362]],[[1022.2,0.88874832],[1022.5,0.86024103],[1022.7,6.70594402],[1022.8,1.29036155],[1023.7,30.00101903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710096125,[[1020.8,0.87811344],[1020.6,4.29111097],[1020.5,1.31717017],[1019.6,2.19528362],[1019.5,28.14867394]],[[1022.3,0.88734146],[1022.5,0.86024103],[1022.7,7.82612069],[1023.7,30.00101903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710136161,[[1020.7,0.87811344],[1020.6,4.29111097],[1020.4,1.31717017],[1019.5,28.14867394],[1019.2,2.19528362]],[[1022.6,1.86272166],[1022.7,6.53575914],[1023.1,0.86024103],[1023.4,1.29036155],[1024.6,2.15060259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710177889,[[1022.5,0.66013042],[1022.4,0.65624744],[1022.1,0.87811344],[1021.9,1.31717017],[1021.8,3.56616979]],[[1026.4,30.6887968],[1026.8,2.15060259],[1027.3,3.01084363],[1028.2,4.30120519],[1029.4,6.88192831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710218535,[[1022.8,0.65624744],[1022.5,0.87811344],[1022.3,1.31717017],[1021.8,3.56616979],[1020.6,33.82001179]],[[1026.4,30.6887968],[1027.0,2.15060259],[1027.3,3.01084363],[1028.2,4.30120519],[1028.3,6.88192831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710253965,[[1023.1,0.65453517],[1022.8,0.87811344],[1022.6,1.31717017],[1022.4,5.36016724],[1021.0,3.07339707]],[[1025.8,2.15060259],[1025.9,41.98886084],[1026.3,3.01084363],[1026.4,4.30120519],[1028.8,6.88192831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710304907,[[1022.8,0.65216671],[1022.3,0.65453517],[1022.2,4.62698296],[1022.1,0.87811344],[1021.8,1.31717017]],[[1025.0,0.16984268],[1025.5,7.00269565],[1025.6,2.15060259],[1025.8,31.41957292],[1026.1,3.01084363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710362952,[[1023.7,0.64799075],[1023.5,0.65113834],[1023.2,0.87153974],[1022.9,1.30730961],[1021.0,3.05038909]],[[1025.0,0.16984268],[1028.0,2.15144596],[1028.6,3.01202434],[1029.5,4.30289192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710390874,[[1023.6,0.64804429],[1023.3,4.74399237],[1023.1,0.87153974],[1022.9,1.30730961],[1022.3,28.67105539]],[[1025.0,0.16984268],[1026.3,26.52837772],[1026.6,2.15144596],[1027.0,3.01202434],[1027.6,4.30289192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710451130,[[1022.6,0.65216767],[1022.4,0.65232632],[1022.2,5.7210724],[1021.9,1.30730961],[1021.0,2.17884935]],[[1025.0,0.16984268],[1025.7,2.15144596],[1025.8,29.30931684],[1026.1,3.01202434],[1026.9,4.30289192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710485652,[[1022.2,0.65218649],[1022.1,6.04487894],[1021.8,0.87153974],[1021.6,1.30730961],[1020.5,2.17884935]],[[1024.4,0.16995465],[1025.0,34.7718082],[1025.1,2.15144596],[1025.9,3.01202434],[1026.8,4.30289192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710532787,[[1022.2,0.65412486],[1022.1,6.04828602],[1021.8,0.87153974],[1021.4,1.30730961],[1020.2,2.17884935]],[[1024.4,0.16995465],[1025.0,34.7718082],[1025.4,2.15144596],[1026.0,3.01202434],[1026.9,4.30289192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710647700,[[1021.0,0.65219987],[1020.5,6.59008616],[1020.2,0.87153974],[1019.9,36.70352371],[1018.6,2.17884935]],[[1023.8,2.15144596],[1024.2,42.85325294],[1024.4,3.18197899],[1025.4,4.30289192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710680931,[[1021.2,0.65884482],[1021.0,0.64246039],[1020.9,0.87153974],[1020.6,43.73908497],[1019.5,2.17884935]],[[1023.5,0.17008424],[1024.6,41.83047343],[1025.4,2.15144596],[1026.0,3.01202434],[1026.9,4.30289192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710730595,[[1022.0,6.62829508],[1021.6,0.65193473],[1021.3,0.87153974],[1021.0,44.91554157],[1019.9,2.17884935]],[[1023.5,0.17008424],[1024.5,44.61504288],[1024.6,2.15144596],[1025.2,3.01202434],[1026.0,4.30289192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710848079,[[1022.3,0.65223282],[1022.2,6.26511053],[1021.9,0.65800197],[1021.7,0.87153974],[1021.4,1.30730961]],[[1023.5,0.17008424],[1024.8,42.79725412],[1025.3,3.01202434],[1026.2,4.30289192],[1028.9,8.60578385]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710858003,[[1022.3,0.65211998],[1022.2,6.9231125],[1021.9,0.87153974],[1021.6,1.30730961],[1020.4,2.17884935]],[[1023.5,0.17008424],[1024.8,40.64580816],[1025.2,2.15144596],[1025.9,3.01202434],[1026.7,4.30289192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758710922062,[[1022.8,0.65204739],[1022.7,0.65800197],[1022.5,0.87153974],[1022.2,7.57242014],[1005.6,9.35398244]],[[1024.0,0.16992229],[1024.3,9.04068842],[1024.8,40.64580816],[1025.6,2.15144596],[1026.2,3.01202434]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711000114,[[1022.6,5.94529015],[1022.4,0.87153974],[1022.1,1.30730961],[1022.0,39.86403396]],[[1025.0,0.16985843],[1025.6,2.15144596],[1025.7,8.78190444],[1025.8,39.47931882],[1026.2,3.01202434]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711008617,[[1022.8,6.77328545],[1022.7,0.6561307],[1022.4,0.87153974],[1022.1,1.30730961],[1020.9,2.17884935]],[[1024.9,0.16986672],[1025.7,39.97164662],[1025.9,2.15144596],[1026.3,3.01202434],[1027.2,4.30289192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711110303,[[1023.0,0.63670018],[1022.9,6.14345661],[1022.6,0.6561307],[1022.3,0.87153974],[1022.1,1.30730961]],[[1024.0,1.30397415],[1024.4,7.96776238],[1024.9,2.32131268],[1025.3,3.01202434],[1026.0,4.30289192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711207182,[[1023.1,0.65794158],[1023.0,0.63511485],[1022.9,0.87153974],[1022.7,5.65962162],[1022.6,1.30730961]],[[1024.5,0.16982361],[1025.1,1.30397415],[1025.2,8.81087163],[1025.5,37.96602554],[1026.0,2.15144596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711268340,[[1023.3,0.62473745],[1022.9,0.65794158],[1022.7,6.53116136],[1022.4,1.30730961],[1021.3,2.17884935]],[[1024.7,0.16981367],[1024.8,1.30397415],[1025.2,8.81087163],[1025.5,37.96602554],[1025.9,2.15144596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711307072,[[1022.9,4.80223543],[1022.5,0.65560035],[1022.2,0.87153974],[1022.1,30.563745],[1022.0,1.30730961]],[[1024.3,1.30397415],[1024.7,0.16981367],[1025.2,8.81087163],[1025.3,2.15144596],[1025.9,30.79969989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711395139,[[1022.8,0.65560035],[1022.6,5.41865507],[1021.7,27.41037492],[1021.5,2.17884935]],[[1024.6,1.30397415],[1024.7,0.16981367],[1025.5,30.29329251],[1026.0,3.01202434]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711483106,[[1023.3,4.84250579],[1022.9,0.87153974],[1022.6,29.05052814],[1021.3,2.17884935],[1020.6,3.05038909]],[[1024.5,0.16982444],[1025.5,0.8691008],[1025.8,1.30397415],[1026.0,27.72413066],[1027.2,5.1634703]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711518425,[[1023.8,0.62370491],[1023.3,4.84250579],[1023.1,0.87153974],[1022.8,1.30730961],[1021.7,2.17884935]],[[1024.7,0.16974492],[1025.1,1.30397415],[1025.2,6.56025299],[1026.0,27.72413066],[1026.1,2.15144596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711610289,[[1022.2,0.65577467],[1022.1,0.62960562],[1022.0,0.87153974],[1021.7,1.30730961],[1020.7,2.17884935]],[[1024.0,1.30397415],[1024.7,0.16985677],[1025.2,2.15144596],[1025.7,3.01202434],[1026.8,4.30289192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711628207,[[1021.8,0.62831138],[1021.7,4.6147058],[1021.4,0.87153974],[1021.1,1.30730961],[1020.9,25.8955102]],[[1024.0,1.30397415],[1024.7,0.16985677],[1024.8,26.12064259],[1025.2,2.15144596],[1025.8,3.01202434]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711699375,[[1020.9,25.8955102],[1020.8,3.98355237],[1020.4,0.65427729],[1020.2,0.87153974],[1019.9,1.30730961]],[[1022.8,1.30397415],[1024.2,2.15144596],[1024.7,3.18188111],[1024.8,26.12064259],[1033.8,12.04809739]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711776138,[[1021.5,0.62250546],[1021.1,0.65427729],[1020.8,4.85509211],[1020.6,1.30730961],[1019.5,2.17884935]],[[1022.3,0.17016824],[1023.1,1.30397415],[1023.2,5.82120777],[1024.1,2.15144596],[1024.6,28.85676342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711797652,[[1021.3,0.62175277],[1021.1,0.65427729],[1020.8,4.85509211],[1020.5,1.30730961],[1018.2,4.3576987]],[[1022.6,0.17014577],[1023.2,5.82120777],[1023.3,1.30397415],[1024.3,2.15144596],[1024.6,25.84473908]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711894021,[[1021.1,4.00567056],[1020.3,0.65531376],[1020.0,0.87153974],[1019.7,27.80507701],[1017.8,3.05038909]],[[1022.4,0.86831229],[1022.6,5.99441177],[1022.7,1.30397415],[1023.8,26.58266259],[1024.0,2.15144596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758711979791,[[1021.4,0.65531376],[1021.1,4.87971063],[1020.9,1.30730961],[1020.5,26.16687071],[972.9,19.486122]],[[1022.4,0.1701491],[1022.7,0.86831229],[1023.0,1.30397415],[1023.3,5.78270701],[1023.7,2.15144596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712045543,[[1021.6,3.98062871],[1021.4,0.65429243],[1021.1,0.87814426],[1020.8,27.49378516],[1019.7,2.19536067]],[[1023.1,0.17004019],[1023.5,0.8749582],[1023.7,5.79801597],[1023.8,1.3124373],[1024.9,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712126338,[[1021.5,4.06135272],[1021.3,0.65695001],[1020.9,27.29576663],[1020.5,1.3172164],[1018.9,2.36551809]],[[1023.1,0.17004019],[1023.2,0.8749582],[1023.6,1.3124373],[1024.6,26.06999849],[1026.0,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712230132,[[1021.2,3.98386781],[1021.1,0.65777296],[1020.8,0.87814426],[1020.5,1.3172164],[1020.0,26.06159463]],[[1022.9,0.8749582],[1023.1,0.17004019],[1023.2,1.3124373],[1023.8,26.03796387],[1024.3,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712276369,[[1020.4,5.70089274],[1020.0,0.87814426],[1019.8,33.1565933],[1019.7,1.3172164],[1018.4,2.19536067]],[[1022.2,0.17018405],[1022.3,0.8749582],[1022.7,1.3124373],[1023.5,32.18612258],[1024.0,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712328004,[[1021.2,0.62045131],[1020.7,0.65724347],[1020.5,4.93030002],[1020.4,0.87814426],[1020.1,1.3172164]],[[1022.2,0.17018405],[1022.6,1.3124373],[1023.6,32.47573096],[1023.8,2.1873955],[1024.3,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712404865,[[1021.6,0.61312589],[1021.5,4.06580337],[1021.3,0.65724347],[1021.0,0.87814426],[1020.9,30.30198017]],[[1023.8,1.3124373],[1023.9,0.16995382],[1024.4,6.75604936],[1024.7,2.1873955],[1024.9,30.18214218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712470219,[[1021.2,0.62220908],[1021.1,4.00910499],[1020.9,0.6514787],[1020.6,0.87814426],[1020.3,1.3172164]],[[1023.5,1.3124373],[1023.9,0.16995382],[1024.2,26.54444537],[1024.8,2.1873955],[1025.4,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712519159,[[1021.4,0.65405951],[1021.3,0.62377782],[1021.1,4.88724925],[1020.8,1.3172164],[1019.7,2.19536067]],[[1023.5,1.3124373],[1023.9,0.16995382],[1024.2,26.54444537],[1024.6,2.1873955],[1025.1,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712567699,[[1021.6,1.27850318],[1021.5,4.72423366],[1021.3,0.87814426],[1021.0,1.3172164],[1019.7,9.86619936]],[[1023.5,1.3124373],[1023.9,0.16995382],[1024.7,2.1873955],[1024.9,29.68956457],[1025.4,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712632278,[[1019.7,7.67083869],[1018.9,0.64919942],[1018.6,0.87814426],[1018.4,1.3172164],[1017.3,2.19536067]],[[1022.4,1.3124373],[1022.8,0.17011417],[1023.5,9.46223074],[1024.4,3.06235371],[1047.1,12.08225134]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712688816,[[1018.9,0.6247805],[1018.8,5.68929326],[1018.6,0.65428229],[1018.3,0.87814426],[1018.1,1.3172164]],[[1021.1,1.3124373],[1022.2,2.1873955],[1022.7,42.27009196],[1022.8,0.17011417]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712732248,[[1019.7,0.62726084],[1019.2,0.65428229],[1018.9,0.87814426],[1018.8,5.68929326],[1018.6,1.3172164]],[[1021.5,1.3124373],[1022.7,41.39513375],[1022.8,0.17011417],[1023.1,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712785198,[[1018.7,5.93967426],[1017.9,38.46851773],[1017.8,0.65428229],[1017.5,0.87814426],[1017.3,1.3172164]],[[1020.1,1.3124373],[1020.5,0.17050925],[1020.8,2.1873955],[1020.9,3.06235371],[1021.3,43.57465064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712855258,[[1017.9,0.62852877],[1017.8,5.92641973],[1017.6,0.65428229],[1017.4,0.87814426],[1017.3,38.05855646]],[[1019.3,1.3124373],[1020.2,2.1873955],[1020.5,0.17050925],[1021.0,3.06235371],[1021.3,39.19985963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712901589,[[1017.9,0.62469491],[1017.8,5.92641973],[1017.7,0.65827129],[1017.4,0.87814426],[1017.3,38.05855646]],[[1019.8,1.3124373],[1020.5,0.17050925],[1021.0,2.1873955],[1021.3,39.19985963],[1021.5,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758712937419,[[1017.5,0.65827129],[1017.3,6.57848026],[1017.0,1.3172164],[1016.9,38.01126395]],[[1019.2,0.86905166],[1019.5,1.3124373],[1019.7,8.2484829],[1020.4,2.1873955],[1020.5,0.17050925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713034904,[[1018.3,0.65827129],[1018.1,0.87814426],[1017.9,1.3172164],[1017.4,35.39227813],[1017.3,5.700336]],[[1019.7,0.86905166],[1020.0,1.4830201],[1020.9,2.1873955],[1021.2,35.24505864],[1021.3,13.23038326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713109969,[[1018.2,6.17754843],[1017.8,0.65827129],[1017.5,41.05576465],[1017.2,1.3172164],[1016.1,2.19536067]],[[1019.7,0.86905166],[1020.0,1.4830201],[1021.1,2.1873955],[1021.3,39.60477133],[1021.6,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713172521,[[1018.4,0.65977536],[1018.2,6.17754843],[1018.1,0.87814426],[1017.8,1.3172164],[1017.5,40.17762039]],[[1020.0,1.03963446],[1020.3,1.3124373],[1021.5,2.1873955],[1022.1,3.06235371],[1024.7,6.99966562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713246697,[[1017.4,0.65943687],[1017.1,0.87814426],[1016.9,1.3172164],[1015.7,2.19536067],[1015.2,3.07350493]],[[1019.7,0.86905166],[1019.8,0.17061291],[1020.0,1.3124373],[1021.1,2.1873955],[1021.7,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713319061,[[1016.6,0.65943687],[1016.3,0.87814426],[1016.0,1.3172164],[1014.9,0.17091289],[1014.8,2.19536067]],[[1018.4,0.86905166],[1018.7,1.3124373],[1019.8,0.17061291],[1019.9,2.1873955],[1020.4,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713403721,[[1015.6,0.65943687],[1015.3,0.87814426],[1015.0,1.3172164],[1013.9,0.17107],[1013.8,2.19536067]],[[1017.9,0.86905166],[1018.1,0.1708919],[1018.2,1.3124373],[1019.3,2.1873955],[1019.9,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713409526,[[1015.1,1.3172164],[1013.8,6.58608201],[1013.3,3.07350493]],[[1018.0,0.86905166],[1018.1,0.1708919],[1018.3,1.3124373],[1019.2,2.1873955],[1020.2,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713480994,[[1016.3,0.66018501],[1016.1,0.87814426],[1015.8,1.3172164],[1014.8,2.19536067],[1014.6,3.07350493]],[[1017.6,0.86905166],[1017.9,1.3124373],[1018.1,0.1708919],[1018.9,2.1873955],[1019.4,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713552862,[[1015.0,0.66062813],[1014.7,0.87814426],[1014.3,1.3172164],[1013.0,2.19536067],[1011.9,3.07350493]],[[1017.9,0.86905166],[1018.1,0.1708919],[1018.3,1.3124373],[1019.6,2.1873955],[1020.3,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713559272,[[1015.3,0.66062813],[1015.1,0.87814426],[1014.8,1.3172164],[1013.8,2.19536067],[1013.2,3.07350493]],[[1017.7,0.86905166],[1017.9,1.3124373],[1018.1,0.1708919],[1018.9,2.1873955],[1019.5,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713681277,[[1015.8,0.66062813],[1015.5,0.87814426],[1015.3,1.3172164],[1014.8,43.88035289],[1014.4,2.19536067]],[[1017.1,0.17104141],[1017.2,0.86905166],[1017.4,1.3124373],[1018.3,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713746031,[[1014.8,5.81474707],[1014.5,0.87814426],[1014.3,1.3172164],[1013.8,44.83379427],[1013.3,2.19536067]],[[1016.4,0.86905166],[1016.7,1.3124373],[1017.1,0.17104141],[1017.6,2.1873955],[1017.8,44.53157665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713787675,[[1015.2,0.66022199],[1014.9,0.87814426],[1014.8,5.15411894],[1014.6,1.3172164],[1013.4,2.19536067]],[[1017.1,0.17104141],[1017.2,0.86905166],[1017.5,1.3124373],[1018.7,2.1873955],[1019.3,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713857537,[[1014.8,5.10186333],[1014.3,0.66069779],[1014.0,44.82714815],[1013.7,1.3172164],[1012.6,2.19536067]],[[1016.2,0.86905166],[1016.3,0.17120887],[1016.5,1.3124373],[1017.5,2.1873955],[1018.6,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713928496,[[1012.8,8.34828871],[1011.9,0.65564883],[1011.6,0.87814426],[1011.3,1.3172164],[1011.2,13.51379969]],[[1014.5,0.86905166],[1014.8,1.3124373],[1015.9,2.1873955],[1016.3,0.17120887],[1016.6,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758713947717,[[1011.3,0.65564883],[1011.2,13.51379969],[1011.0,0.87814426],[1010.7,1.3172164],[1010.0,100.0]],[[1014.3,0.86905166],[1014.6,1.3124373],[1015.8,2.1873955],[1016.3,0.17120887],[1016.4,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714011761,[[1012.3,0.65629949],[1012.0,0.87814426],[1011.9,5.20704163],[1011.8,1.3172164],[1011.2,43.66536755]],[[1013.8,1.04069203],[1014.1,1.3124373],[1014.4,7.52445264],[1015.1,2.1873955],[1015.6,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714047486,[[1011.9,5.20704163],[1011.8,0.65629949],[1011.5,0.87814426],[1011.2,44.98258395]],[[1013.7,0.86905166],[1013.8,0.17164037],[1013.9,1.3124373],[1014.4,7.52445264],[1015.1,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714122454,[[1012.6,0.66240182],[1012.2,5.8324237],[1011.9,1.3172164],[1011.3,2.19536067]],[[1014.2,0.17152785],[1014.8,0.86905166],[1015.0,7.22395771],[1015.1,42.77432216],[1016.5,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714197531,[[1013.2,5.11174247],[1011.9,42.0116875]],[[1014.7,0.17146109],[1015.8,42.34745434],[1016.2,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714246373,[[1013.2,5.11174247],[1012.9,0.6613031],[1012.7,0.88173747],[1012.5,1.3226062],[1011.9,44.20704817]],[[1014.5,0.86370254],[1014.7,1.4670149],[1015.3,2.1873955],[1015.7,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714315923,[[1013.0,4.89111705],[1012.9,0.66181388],[1012.6,0.88173747],[1012.3,1.3226062],[1012.1,40.66203503]],[[1014.7,0.17146109],[1014.9,0.86370254],[1015.2,1.29555381],[1016.2,42.93850307]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714390888,[[1012.3,4.71410095],[1012.1,0.66025473],[1011.8,0.88173747],[1011.5,41.93993051],[1010.4,2.19536067]],[[1013.9,0.86370254],[1014.0,0.17158875],[1014.1,1.29555381],[1015.2,2.1873955],[1015.4,40.28287398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714509189,[[1012.5,0.66025473],[1012.3,5.4104105],[1012.1,1.3226062],[1011.4,2.19536067],[1011.3,40.80347373]],[[1013.9,0.86370254],[1014.0,1.46714256],[1014.8,2.1873955],[1015.2,43.72564395],[1015.8,4.37479101]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714539026,[[1012.6,0.66025473],[1012.3,4.52867303],[1012.2,0.88173747],[1011.9,1.3226062],[1010.5,2.19536067]],[[1013.7,0.17158875],[1014.5,6.46348036],[1014.7,0.86370254],[1015.0,1.29555381],[1015.2,40.66329024]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714596080,[[1013.3,0.66133555],[1013.1,0.88173747],[1013.0,4.38264486],[1012.9,1.3226062],[1012.2,2.19536067]],[[1014.3,0.1715101],[1014.7,0.86370254],[1014.9,7.56539636],[1015.6,38.29345162],[1015.7,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714710184,[[1011.8,0.65818124],[1011.5,0.88173747],[1011.2,1.3226062],[1011.0,27.07365745],[1010.3,0.17167848]],[[1014.5,0.86370254],[1014.6,0.171467],[1014.8,1.29555381],[1015.1,27.12281375],[1016.0,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714760630,[[1011.9,3.34480768],[1011.7,0.65818124],[1011.5,0.88173747],[1011.2,1.3226062],[1011.0,27.07365745]],[[1013.5,0.86370254],[1013.7,1.29555381],[1014.6,0.171467],[1014.7,2.1873955],[1015.1,27.12281375]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714845999,[[1012.0,0.65818124],[1011.9,4.1428055],[1011.7,0.88173747],[1011.5,1.3226062],[1010.8,37.85859123]],[[1013.3,6.41738943],[1013.7,0.86370254],[1014.0,1.29555381],[1014.4,37.50439946],[1015.0,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758714926268,[[1012.7,0.65818124],[1012.4,0.88173747],[1012.3,3.86095272],[1012.1,1.3226062],[1011.5,31.82378354]],[[1014.1,0.17160906],[1014.6,5.50464605],[1014.8,33.12700001],[1015.1,1.29555381],[1016.4,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715012536,[[1013.0,4.47418717],[1012.3,0.88173747],[1012.0,39.06067782],[1010.8,2.19536067]],[[1014.0,0.17158029],[1014.2,0.86370254],[1014.5,1.29555381],[1015.5,36.69438813],[1015.7,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715070384,[[1013.6,0.66379693],[1013.3,0.88173747],[1013.1,1.3226062],[1013.0,4.47418717],[1012.0,39.93343229]],[[1016.0,10.87987556],[1016.3,1.29555381],[1017.6,2.1873955],[1018.9,4.37479101],[1021.6,26.81125658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715130346,[[1014.3,4.67229612],[1014.1,0.88173747],[1013.8,1.3226062],[1013.3,34.7607853],[1012.9,2.19536067]],[[1015.8,0.86370254],[1016.1,1.29555381],[1016.3,0.17128471],[1017.0,2.1873955],[1017.2,34.15032611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715185378,[[1014.5,0.66181977],[1014.3,4.89023666],[1014.1,1.3226062],[1013.3,34.7607853],[1013.1,2.19536067]],[[1016.0,0.86370254],[1016.3,1.46683852],[1017.2,36.33772161],[1017.6,3.06235371],[1018.3,4.37479101]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715267058,[[1015.9,0.66181977],[1015.6,0.88173747],[1015.3,1.3226062],[1015.2,4.08819285],[1014.2,2.19536067]],[[1018.4,5.48314908],[1018.7,0.86370254],[1019.0,1.29555381],[1020.2,2.1873955],[1020.9,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715307202,[[1016.4,0.66181977],[1016.2,0.88173747],[1015.9,1.3226062],[1015.2,4.08819285],[1014.9,2.19536067]],[[1017.9,0.86370254],[1018.2,1.29555381],[1018.4,5.48314908],[1019.2,2.1873955],[1019.8,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715342722,[[1016.5,0.66181977],[1016.3,0.88173747],[1016.0,1.3226062],[1015.2,4.08819285],[1014.9,2.19536067]],[[1018.4,6.34685162],[1018.7,1.29555381],[1019.6,2.1873955],[1020.4,3.06235371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715390162,[[1016.8,3.67575192],[1016.3,0.66181977],[1016.0,0.88173747],[1015.7,1.3226062],[1015.6,31.50001555]],[[1018.4,0.17094395],[1018.6,0.86370254],[1019.0,1.29555381],[1019.7,35.33905787],[1020.2,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715470334,[[1015.8,0.66181977],[1015.7,3.50860521],[1015.6,32.38175302],[1015.3,1.3226062],[1014.0,2.19536067]],[[1018.0,0.17093052],[1018.1,0.86370254],[1018.4,1.29555381],[1018.6,4.84560714],[1019.7,34.46409966]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715506351,[[1016.2,0.66181977],[1015.9,0.88173747],[1015.7,4.83121141],[1015.6,26.40118047],[1010.4,12.90546539]],[[1018.0,0.17093052],[1018.3,0.86370254],[1018.6,6.14116095],[1019.6,2.1873955],[1021.0,4.37479101]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715558296,[[1015.1,3.10601114],[1014.9,0.66181977],[1014.6,0.88173747],[1014.3,1.3226062],[1014.2,26.33317554]],[[1017.6,0.86370254],[1017.9,1.29555381],[1018.0,0.17093052],[1018.8,26.12596784],[1019.1,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715647568,[[1015.3,0.66181977],[1015.0,0.88173747],[1014.8,1.3226062],[1014.2,26.33317554],[1014.1,3.0853261]],[[1017.4,0.86370254],[1017.7,1.29555381],[1018.0,0.17093052],[1018.8,28.31336334]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715656370,[[1015.2,0.66090716],[1014.9,0.88173747],[1014.6,1.3226062],[1014.3,25.99617241],[1014.1,3.0853261]],[[1016.7,0.1711575],[1016.8,0.86370254],[1017.1,1.29555381],[1017.5,4.47420368],[1018.3,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715726621,[[1015.0,0.66076216],[1014.8,0.88173747],[1014.6,1.3226062],[1014.3,26.74319904],[1013.8,2.19536067]],[[1016.5,0.86370254],[1016.7,1.46671131],[1017.4,2.1873955],[1018.2,3.06235371],[1021.1,10.49949843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715791963,[[1014.0,0.66076216],[1013.9,5.06974552],[1013.6,0.88173747],[1013.3,30.49743185],[1011.0,3.07350493]],[[1016.6,0.86370254],[1016.7,0.1711575],[1017.0,1.29555381],[1017.8,29.42755159],[1018.5,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715832302,[[1015.3,0.65614266],[1015.1,4.26083008],[1014.9,1.3226062],[1014.0,2.19536067],[985.58,13.23800811]],[[1016.7,0.1711575],[1017.5,0.86370254],[1017.7,1.29555381],[1017.8,29.42755159],[1018.6,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758715901956,[[1015.2,0.66025508],[1014.9,0.88173747],[1014.8,3.87065494],[1014.6,1.3226062],[1014.2,31.13828206]],[[1016.7,0.1711836],[1016.9,0.86370254],[1017.3,6.73503335],[1018.3,31.83307727],[1019.0,8.70316727]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716003146,[[1014.5,4.04790247],[1014.4,0.6592505],[1014.0,0.88173747],[1013.6,35.84056954],[1013.3,2.19536067]],[[1016.7,0.1711836],[1017.0,0.86370254],[1017.4,1.29555381],[1017.8,35.72965829],[1019.1,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716099331,[[1014.5,4.04790247],[1014.1,0.6592505],[1013.9,0.88173747],[1013.6,1.3226062],[1013.4,31.33970551]],[[1015.9,1.0349569],[1016.1,1.29555381],[1016.6,5.74060656],[1016.9,31.12542182],[1017.1,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716135458,[[1014.9,3.58285808],[1014.8,0.65715903],[1014.6,0.88173747],[1014.4,1.3226062],[1013.6,2.19536067]],[[1016.9,0.1711272],[1017.2,0.86370254],[1017.4,1.29555381],[1018.1,8.26786575],[1018.2,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716214630,[[1013.5,0.65742744],[1013.4,35.07995172],[1013.2,0.88173747],[1013.0,1.3226062],[1012.0,2.19536067]],[[1015.7,0.86370254],[1015.9,0.17129736],[1016.0,1.29555381],[1016.2,4.88649272],[1016.9,30.80833603]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716296510,[[1014.3,0.66347738],[1014.0,0.88173747],[1013.6,1.3226062],[1013.4,3.74024621],[1013.3,32.31563791]],[[1015.8,0.86370254],[1015.9,0.17129736],[1016.1,1.29555381],[1016.9,28.62094053],[1017.6,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716343445,[[1014.4,4.93993259],[1014.0,0.88173747],[1013.7,1.3226062],[1013.3,32.31563791],[1012.6,2.19536067]],[[1015.9,0.17129736],[1016.0,0.86370254],[1016.3,1.29555381],[1017.0,35.88031727],[1017.2,2.1873955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716435429,[[1015.0,0.66099395],[1014.9,4.22450371],[1014.7,0.88173747],[1014.4,1.3226062],[1013.9,36.64644855]],[[1016.2,0.17122403],[1016.4,0.86370254],[1016.6,7.32145619],[1017.6,38.06402631],[1026.6,13.12437304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716538614,[[1015.1,4.17584788],[1014.8,0.66012776],[1014.5,0.88017034],[1014.2,1.32025552],[1013.9,35.35853302]],[[1016.4,0.88073319],[1016.7,1.49223835],[1017.1,5.64613026],[1017.6,34.85588134],[1017.8,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716575740,[[1014.8,4.7663571],[1014.6,0.88017034],[1014.3,1.32025552],[1013.7,34.63802076],[1013.4,2.20042587]],[[1016.7,6.70481954],[1017.0,1.32109979],[1017.6,34.64719565],[1017.9,2.20183298],[1018.4,3.08256618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716649987,[[1015.2,0.65803134],[1014.9,5.21916612],[1014.6,1.32025552],[1013.9,37.73307751]],[[1016.7,6.33624124],[1017.0,0.88073319],[1017.3,1.32109979],[1017.7,37.13454725],[1018.4,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716687727,[[1015.2,4.8983288],[1015.1,0.65156159],[1014.9,0.88017034],[1014.7,36.82175596],[1014.6,1.32025552]],[[1017.0,0.88073319],[1017.2,1.32109979],[1017.4,7.04650762],[1018.0,2.20183298],[1018.5,3.08256618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716748680,[[1015.4,0.6544684],[1015.1,0.88017034],[1014.7,43.01546619],[1013.4,2.20042587]],[[1017.2,0.88073319],[1017.5,1.32109979],[1018.4,41.941664],[1018.8,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716830857,[[1015.6,7.4160649],[1015.3,0.6544684],[1015.0,0.88017034],[1014.9,44.54423508],[1014.7,1.32025552]],[[1016.5,0.17113562],[1016.9,0.88073319],[1017.2,1.32109979],[1018.2,44.49081943],[1018.4,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716912130,[[1015.8,0.6580108],[1015.6,6.82561544],[1015.5,0.88017034],[1015.2,1.32025552],[1015.0,38.89057341]],[[1017.0,0.17108093],[1017.6,0.88073319],[1017.8,1.32109979],[1018.2,38.62215365],[1019.0,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758716994298,[[1015.9,6.42603089],[1015.5,0.65826714],[1015.3,0.88017034],[1015.1,37.84318275],[1015.0,1.32025552]],[[1016.9,0.88073319],[1017.0,0.17108093],[1017.1,1.32109979],[1018.8,5.28439916],[1026.2,15.31176855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758717108206,[[1016.7,7.14589255],[1016.6,0.65478842],[1016.4,0.88017034],[1016.2,1.32025552],[1016.1,40.94661047]],[[1018.0,0.17090114],[1018.2,0.88073319],[1018.4,1.32109979],[1019.2,2.20183298],[1019.7,40.62511794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758717202674,[[1017.1,6.92126562],[1016.8,0.65478842],[1016.5,42.04228988],[1016.2,1.32025552],[1015.2,2.20042587]],[[1018.5,0.17082647],[1018.7,0.88073319],[1018.9,6.05763139],[1019.7,2.20183298],[1020.5,3.08256618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758717251331,[[1016.3,0.65246866],[1016.2,4.39513033],[1016.0,0.88017034],[1015.8,1.32025552],[1015.6,36.16868836]],[[1018.1,0.88073319],[1018.4,1.32109979],[1018.5,0.17082647],[1019.0,2.20183298],[1019.1,36.39520256]]]
["bitfinex-derivatives","BNBF0:USTF0",1758717340900,[[1016.9,0.65564259],[1016.7,4.1013655],[1016.6,0.88017034],[1016.4,1.32025552],[1015.8,33.84302887]],[[1018.2,0.88073319],[1018.4,1.32109979],[1018.5,0.17082647],[1019.2,34.80581966],[1019.3,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758717429376,[[1017.2,3.55460715],[1016.6,0.65482941],[1016.4,31.30083439],[1016.2,1.32025552],[1015.3,2.20042587]],[[1018.0,0.17090701],[1018.1,0.88073319],[1018.3,1.32109979],[1018.6,5.22498223],[1019.2,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758717488334,[[1015.6,3.0988474],[1014.5,0.65482941],[1014.2,0.88017034],[1014.1,25.98633531],[1014.0,6.39256981]],[[1017.2,0.88073319],[1017.5,1.32109979],[1017.9,26.64503744],[1018.0,0.17090701],[1018.6,7.42681521]]]
["bitfinex-derivatives","BNBF0:USTF0",1758717587025,[[1015.4,0.65935805],[1015.2,0.88017034],[1015.0,4.78631118],[1014.1,25.98633531],[1013.8,3.08059622]],[[1016.2,0.17118276],[1016.5,0.88073319],[1016.7,1.32109979],[1017.0,5.05637648],[1017.4,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758717671401,[[1016.2,0.65935805],[1016.0,0.88017034],[1015.8,1.32025552],[1015.0,5.66648153],[1014.6,3.08059622]],[[1017.2,0.17105823],[1018.0,0.88073319],[1018.2,1.32109979],[1018.5,8.14936182],[1019.1,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758717740660,[[1016.8,0.65935805],[1016.6,0.88017034],[1016.4,36.38108627],[1015.5,2.20042587]],[[1017.7,0.17097418],[1018.5,0.88073319],[1018.7,1.32109979],[1019.5,2.20183298],[1019.6,31.43966794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758717802618,[[1017.2,0.65194135],[1017.0,0.88017034],[1016.7,1.32025552],[1016.4,35.06083075],[1015.6,2.20042587]],[[1018.2,0.17088099],[1018.5,0.88073319],[1018.7,6.68152857],[1019.6,33.64150092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758717882290,[[1016.8,0.65194135],[1016.6,35.19124022],[1016.3,1.32025552],[1015.3,2.20042587],[1014.8,3.08059622]],[[1018.3,0.17088016],[1018.4,0.88073319],[1018.6,1.32109979],[1019.5,30.56187295],[1019.6,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758717927720,[[1017.4,0.65194135],[1017.1,0.88017034],[1016.8,1.32025552],[1016.6,34.31106988],[1015.7,2.20042587]],[[1019.1,0.17075941],[1019.5,30.56187295],[1019.6,0.88073319],[1019.7,5.27484046],[1019.9,1.32109979]]]
["bitfinex-derivatives","BNBF0:USTF0",1758717996675,[[1017.6,3.73620009],[1017.4,0.88017034],[1017.1,1.32025552],[1016.7,26.0597802],[1016.0,2.20042587]],[[1018.8,0.88073319],[1019.0,1.32109979],[1019.1,0.17075941],[1019.7,5.27484046],[1020.2,28.89413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718077251,[[1016.7,26.0597802],[1016.3,0.66012315],[1016.1,0.88017034],[1015.9,1.32025552],[1015.0,2.20042587]],[[1018.1,0.88073319],[1018.3,1.32109979],[1019.1,2.37259239],[1019.6,3.08256618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718177059,[[1016.4,4.03465184],[1016.2,1.32025552],[1015.8,26.05068871],[1015.4,2.20042587],[1015.0,3.08059622]],[[1017.6,0.1709725],[1017.7,0.88073319],[1017.9,1.32109979],[1018.4,4.44236401],[1018.7,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718265638,[[1016.1,26.90632146],[1015.9,0.88017034],[1015.7,1.32025552],[1014.5,0.17092632]],[[1017.9,0.88073319],[1018.0,0.17090449],[1018.1,1.32109979],[1018.9,26.03191608],[1019.2,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718316994,[[1015.4,27.19222323],[1015.1,1.32025552],[1014.2,0.17108261],[1014.1,2.20042587],[1013.5,3.08059622]],[[1017.4,0.88073319],[1017.7,1.32109979],[1018.0,0.17090449],[1018.5,26.1359389],[1018.7,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718393778,[[1014.8,0.88017034],[1014.5,27.75600083],[1013.8,2.20042587],[1013.4,3.08059622]],[[1016.2,0.17121055],[1016.5,0.88073319],[1016.7,1.32109979],[1017.4,2.20183298],[1017.8,26.94596269]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718498777,[[1014.7,0.88017034],[1014.4,1.32025552],[1014.1,2.32442138],[1014.0,26.54882387],[1012.9,2.20042587]],[[1016.2,0.17121055],[1016.9,0.88073319],[1017.2,1.32109979],[1017.3,26.36645266],[1018.8,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718578341,[[1015.1,1.32025552],[1014.9,2.29834115],[1014.7,26.87545861],[1014.3,2.20042587],[1013.9,3.08059622]],[[1016.0,0.54864672],[1016.5,0.88073319],[1016.6,0.17116003],[1016.7,1.32109979],[1017.0,3.34910894]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718582544,[[1014.9,2.29834115],[1014.8,1.32025552],[1014.7,26.87545861],[1013.5,2.20042587],[1012.8,3.25189526]],[[1016.2,1.42998623],[1016.6,0.17116003],[1017.0,3.34910894],[1017.2,0.88073319],[1017.5,1.32109979]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718638591,[[1015.4,3.67452998],[1014.9,26.16119645],[1014.5,2.20042587],[1014.0,3.08059622],[1013.3,4.57197642]],[[1016.5,0.54718246],[1016.9,0.17112215],[1017.1,0.88073319],[1017.4,4.68201261],[1018.2,28.56344527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718670433,[[1015.5,1.32025552],[1015.3,26.12041715],[1014.6,2.20042587],[1014.1,3.08059622],[1013.4,4.40085174]],[[1017.2,0.17109187],[1017.6,0.88073319],[1017.7,3.45367727],[1017.8,1.32109979]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718682944,[[1015.7,1.32025552],[1015.3,27.39752557],[1014.8,2.20042587],[1014.5,3.08059622],[1013.9,4.40085174]],[[1017.2,0.17109187],[1017.6,0.88073319],[1017.7,3.45648526],[1017.8,1.32109979],[1018.7,2.20183298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718739697,[[1015.8,1.32025552],[1015.5,30.43959892],[1014.9,2.20042587],[1014.4,3.08059622],[1013.7,4.40085174]],[[1017.0,0.54558319],[1017.4,0.17104814],[1017.5,0.88073319],[1017.7,1.32109979],[1018.0,3.80148138]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718798757,[[1014.7,1.31444247],[1013.7,2.19073745],[1013.3,0.17112468],[1013.2,3.08059622],[1012.5,4.40085174]],[[1016.6,0.54045607],[1017.1,0.87903149],[1017.4,1.31854724],[1017.6,0.17102376],[1018.4,2.19757873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718818179,[[1015.3,1.31444247],[1014.4,2.19073745],[1014.0,3.08059622],[1013.3,4.57197642]],[[1017.2,0.54089469],[1017.3,0.87903149],[1017.5,1.31854724],[1017.6,0.17102376],[1018.4,2.19757873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718856315,[[1015.2,2.80001685],[1014.9,1.31444247],[1014.8,29.26538651],[1013.9,2.19073745],[1013.4,3.08059622]],[[1016.4,0.54087615],[1017.0,0.87903149],[1017.3,1.31854724],[1017.4,3.67723308],[1017.6,0.17102376]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718872936,[[1015.4,1.31444247],[1015.2,2.80001685],[1014.8,29.26538651],[1014.6,2.19073745],[1014.2,3.08059622]],[[1017.1,0.54070115],[1017.2,0.87903149],[1017.4,4.99578032],[1017.6,0.17102376],[1018.2,2.19757873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718917281,[[1015.2,2.80001685],[1015.0,1.31444247],[1014.8,29.26538651],[1014.1,2.19073745],[1013.7,3.08059622]],[[1016.5,0.54054371],[1016.9,0.87903149],[1017.1,1.31854724],[1017.4,3.67723308],[1017.6,0.17102376]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718955907,[[1015.2,1.31444247],[1014.5,3.06685452],[1014.3,2.19073745],[1014.2,33.99898679],[1013.9,3.08059622]],[[1016.0,0.89420185],[1016.7,0.17116382],[1016.9,0.87903149],[1017.0,4.50382221],[1017.1,1.31854724]]]
["bitfinex-derivatives","BNBF0:USTF0",1758718994936,[[1015.4,0.87828187],[1015.1,1.31444247],[1014.5,3.06685452],[1014.2,33.99898679],[1014.0,2.19073745]],[[1016.7,0.89246888],[1016.8,0.17114067],[1017.0,4.50382221],[1017.2,0.87903149],[1017.5,1.31854724]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719013253,[[1015.7,0.87828187],[1015.5,1.31444247],[1014.7,2.19073745],[1014.5,3.06685452],[1014.3,3.08059622]],[[1016.4,0.89419677],[1016.8,0.17114067],[1017.0,4.50382221],[1017.1,0.87903149],[1017.3,1.31854724]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719056384,[[1015.8,0.87828187],[1015.5,1.31444247],[1015.1,36.87638048],[1014.5,2.19073745],[1014.0,3.08059622]],[[1017.0,0.89311633],[1017.2,0.17102502],[1017.4,0.87903149],[1017.5,4.83974975],[1017.7,1.31854724]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719094817,[[1015.9,3.3460635],[1015.8,0.87828187],[1015.5,1.31444247],[1015.1,36.87638048],[1014.5,2.19073745]],[[1017.2,0.17102502],[1017.4,0.87903149],[1017.5,4.83974975],[1017.7,1.31854724]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719140954,[[1016.4,0.87828187],[1016.2,3.06780799],[1016.1,1.31444247],[1015.4,33.63652395],[1015.0,2.19073745]],[[1017.8,0.87700392],[1017.9,4.43825812],[1018.1,0.17093429],[1018.6,0.87903149],[1018.8,1.31854724]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719172491,[[1015.9,3.87709085],[1015.6,1.31444247],[1015.3,33.23656561],[1014.7,2.19073745],[1014.2,3.08059622]],[[1017.5,0.87716407],[1017.9,0.87903149],[1018.0,4.32133314],[1018.1,1.48948153],[1018.9,33.34229109]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719230133,[[1016.3,3.76091804],[1016.1,1.31393447],[1015.5,31.633791],[1015.1,2.18989079],[1014.6,3.06584711]],[[1017.3,0.87722055],[1018.1,0.17093429],[1018.2,4.89719966],[1018.5,1.31662492],[1019.4,2.19437487]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719249947,[[1016.1,0.87595631],[1015.9,1.31393447],[1015.2,32.65292864],[1015.0,2.18989079],[1014.6,3.06584711]],[[1017.0,0.87746614],[1017.7,0.87774995],[1017.9,4.05504797],[1018.0,1.31662492],[1018.1,0.17093429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719294582,[[1016.0,0.87595631],[1015.7,1.31393447],[1015.4,34.84236068],[1014.6,2.18989079],[1014.3,3.06584711]],[[1016.6,0.87571317],[1017.8,0.87774995],[1018.1,1.48755921],[1018.9,33.72185767],[1019.3,2.19437487]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719334594,[[1016.5,0.87595631],[1016.4,2.97804981],[1016.3,1.31393447],[1015.7,34.23363391],[1015.2,2.18989079]],[[1017.8,0.87301556],[1018.1,4.57336528],[1018.5,0.87774995],[1018.7,1.31662492],[1019.0,33.46170901]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719374318,[[1016.8,0.87595631],[1016.7,3.11991266],[1016.6,1.31393447],[1016.1,34.37550666],[1015.6,2.18989079]],[[1017.7,0.87728402],[1018.1,0.17093303],[1018.3,0.87774995],[1018.5,4.54201414],[1018.6,1.31662492]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719399527,[[1016.6,3.88315384],[1016.3,1.31393447],[1015.8,33.54604073],[1015.4,2.18989079],[1014.9,3.06584711]],[[1017.6,0.87808008],[1018.1,5.27160893],[1018.3,1.31662492],[1018.8,33.52004901],[1019.3,2.19437487]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719461782,[[1016.5,2.88789067],[1015.8,33.39142965],[1014.9,0.87595631],[1014.8,4.73859229],[1014.6,1.31393447]],[[1017.6,0.87774995],[1017.9,1.31662492],[1018.1,0.17093303],[1019.0,34.69783621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719550261,[[1015.4,3.48143352],[1015.0,0.87595631],[1014.7,40.59787221],[1013.8,5.49856318],[1013.7,2.18989079]],[[1016.5,0.17114151],[1016.8,0.87774995],[1017.1,6.45434334],[1018.0,39.52095351],[1018.2,2.19437487]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719617026,[[1013.6,5.06979147],[1013.5,39.4046444],[1013.3,0.87595631],[1013.0,1.31393447],[1011.9,2.18989079]],[[1015.9,0.87774995],[1016.1,1.31662492],[1016.5,0.17114151],[1017.0,39.71594818],[1017.3,2.19437487]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719691798,[[1013.9,6.17002472],[1013.6,43.38494791],[1012.7,2.18989079],[1012.2,3.06584711]],[[1015.5,0.87774995],[1015.8,1.31662492],[1016.5,0.17114151],[1016.7,2.19437487],[1016.8,41.28471818]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719751054,[[1014.2,0.87595631],[1014.1,5.09165879],[1013.9,1.31393447],[1013.6,40.13821986],[1012.8,2.18989079]],[[1015.6,0.17133109],[1015.9,0.87774995],[1016.0,3.5862934],[1016.2,1.31662492],[1017.3,2.19437487]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719821120,[[1014.5,0.87595631],[1014.3,1.31393447],[1014.1,5.09165879],[1013.6,40.13821986],[1013.5,2.18989079]],[[1015.8,0.17127881],[1016.0,4.46404335],[1016.3,1.31662492],[1016.7,40.97081007],[1017.1,2.19437487]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719930407,[[1014.6,6.27038423],[1014.2,43.49766065],[1013.5,2.18989079],[1012.4,4.40085174]],[[1016.0,0.17125984],[1016.3,0.87774995],[1016.5,1.31662492],[1017.3,42.54493316],[1017.4,2.19437487]]]
["bitfinex-derivatives","BNBF0:USTF0",1758719978049,[[1014.4,0.87595631],[1014.3,5.62242063],[1014.1,1.31393447],[1014.0,42.83680144],[1013.2,2.18989079]],[[1016.0,0.17125984],[1016.1,0.87774995],[1016.3,1.31662492],[1016.9,42.53927904],[1017.4,2.19437487]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720043007,[[1012.8,50.44709889],[1012.4,1.31393447],[1011.2,2.18989079],[1010.6,3.06584711],[1009.7,4.40085174]],[[1015.7,0.87774995],[1016.0,1.48788476],[1016.3,44.60050687],[1017.2,2.19437487],[1017.8,3.07212482]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720127188,[[1014.4,0.87595631],[1014.1,1.31393447],[1013.1,2.18989079],[1012.6,3.06584711],[1010.6,8.78144268]],[[1015.9,0.17128555],[1016.1,0.87774995],[1016.3,1.31662492],[1017.3,2.19437487],[1017.7,3.07212482]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720169325,[[1014.5,0.88226528],[1014.2,43.71745964],[1014.1,1.32339792],[1012.7,2.20566321],[1012.0,3.08792849]],[[1016.1,0.17123962],[1016.9,0.87995503],[1017.2,1.31993254],[1017.8,44.10580601],[1018.6,2.19988757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720249496,[[1015.0,5.3912349],[1014.8,0.88226528],[1014.7,41.91267058],[1014.5,1.32339792],[1013.9,2.20566321]],[[1016.5,0.87995503],[1016.8,1.31993254],[1016.9,0.17111374],[1017.6,2.19988757],[1017.8,41.95779597]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720319352,[[1015.7,5.22865687],[1015.5,1.32339792],[1015.4,33.57266544],[1014.5,2.20566321],[1014.1,10.02159565]],[[1017.5,0.17100443],[1017.6,0.87995503],[1017.8,1.31993254],[1018.7,2.19988757],[1018.8,34.08386417]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720371482,[[1015.6,0.88226528],[1015.4,1.32339792],[1015.2,30.02395405],[1014.7,2.20566321],[1013.6,4.41132642]],[[1017.1,0.87995503],[1017.3,1.31993254],[1017.5,0.17100443],[1018.1,2.19988757],[1018.3,30.16115451]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720467770,[[1015.2,5.38077368],[1015.0,1.32339792],[1014.8,35.04080184],[1014.1,2.20566321],[1013.5,3.08792849]],[[1016.6,0.17115077],[1016.9,0.87995503],[1017.2,4.37320323],[1018.2,2.19988757],[1018.6,3.07984261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720584254,[[1015.5,4.36753973],[1014.4,0.87751522],[1014.2,1.31627283],[1013.6,0.17106832],[1013.0,2.20566321]],[[1016.9,0.87567181],[1017.1,0.17108976],[1017.2,1.31350771],[1018.4,2.19988757],[1018.6,34.58215994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720665945,[[1014.7,0.87751522],[1014.5,1.31627283],[1014.3,5.25172658],[1014.1,40.594099],[1013.5,2.20566321]],[[1016.8,0.87567181],[1017.0,1.31350771],[1017.1,0.17108976],[1017.7,2.19988757],[1018.0,41.20634439]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720709570,[[1014.8,0.87751522],[1014.6,6.6084875],[1014.4,42.0939059],[1013.9,2.20566321]],[[1016.9,0.87567181],[1017.0,0.17110112],[1017.1,1.31350771],[1017.6,3.61259488],[1017.9,2.19988757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720781336,[[1014.3,0.87751522],[1014.1,6.64571292],[1013.3,2.20566321],[1013.1,42.75239993],[1009.7,10.58718341]],[[1015.8,0.87567181],[1016.0,1.31350771],[1016.8,2.19988757],[1017.0,0.17110112],[1017.2,3.07984261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720850101,[[1014.1,5.32944009],[1013.5,0.87751522],[1013.3,1.31627283],[1013.1,42.75239993],[1012.5,2.20566321]],[[1015.8,0.87567181],[1016.0,1.31350771],[1016.8,2.19988757],[1017.0,0.17110112],[1017.2,3.07984261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720890325,[[1014.1,5.32944009],[1014.0,0.87751522],[1013.7,1.31627283],[1013.1,42.75239993],[1012.8,2.20566321]],[[1015.9,0.87567181],[1016.1,1.31350771],[1017.0,2.37098869],[1017.5,3.07984261],[1018.2,4.39977515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720956574,[[1014.6,0.87751522],[1014.3,7.07043333],[1013.4,43.933805],[1008.5,10.58718341]],[[1016.1,0.17122572],[1016.4,0.87567181],[1016.6,5.26860917],[1017.6,2.19988757],[1018.1,3.07984261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758720983310,[[1014.4,6.53238935],[1014.2,1.31627283],[1013.9,43.89348615],[1013.4,2.20566321],[1013.0,3.08792849]],[[1016.0,0.87567181],[1016.1,0.17122572],[1016.2,1.31350771],[1017.0,2.19988757],[1017.4,3.07984261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721059570,[[1012.7,0.87751522],[1012.5,1.31627283],[1012.2,9.02223119],[1011.6,2.20566321],[1011.1,3.08792849]],[[1015.2,0.87567181],[1015.4,1.31350771],[1015.8,0.17129061],[1016.3,2.19988757],[1016.8,3.07984261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721108203,[[1012.2,0.87751522],[1012.0,1.31627283],[1011.9,5.58269232],[1011.4,43.60453029],[1011.2,2.20566321]],[[1014.1,0.87567181],[1014.3,1.31350771],[1015.0,2.19988757],[1015.4,3.07984261],[1015.8,0.17129061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721134834,[[1013.2,0.87751522],[1013.0,1.31627283],[1012.8,5.7126564],[1012.2,2.20566321],[1012.0,44.66368092]],[[1014.8,0.87567181],[1015.0,1.31350771],[1015.7,2.19988757],[1015.8,0.17129061],[1016.3,3.07984261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721202998,[[1013.6,0.88190433],[1013.3,1.32288543],[1012.7,5.64591212],[1012.2,46.59437873],[1011.7,3.08673267]],[[1015.8,0.17129061],[1016.2,0.87940917],[1016.5,1.31908255],[1016.7,45.07577232],[1017.6,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721269349,[[1013.6,44.54787075],[1013.3,5.58081152]],[[1017.0,0.17110196],[1019.4,3.07785928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721307586,[[1015.2,5.71331404],[1015.1,0.88190433],[1014.9,1.32288543],[1014.1,2.20480905],[1012.6,3.08673267]],[[1017.0,1.05051113],[1017.2,1.31908255],[1017.9,2.19847091],[1019.3,3.07785928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721372341,[[1015.5,0.88190433],[1015.3,1.32288543],[1015.0,5.57617279],[1014.5,2.20480905],[1014.2,44.87293929]],[[1017.0,0.17110196],[1017.2,0.87940917],[1017.4,1.31908255],[1018.3,46.50271807],[1018.8,3.07785928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721437893,[[1016.2,0.88190433],[1015.9,1.32288543],[1015.0,5.57617279],[1014.6,2.20480905],[1013.9,3.08673267]],[[1017.8,0.17094731],[1018.4,0.87940917],[1018.7,1.31908255],[1019.9,2.19847091],[1020.7,3.07785928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721470823,[[1015.0,0.88190433],[1014.7,1.32288543],[1014.6,44.45045696],[1013.8,2.20480905],[1013.3,3.08673267]],[[1017.5,0.87940917],[1017.7,1.31908255],[1018.0,0.17092044],[1018.5,2.19847091],[1019.0,3.07785928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721554192,[[1014.2,5.51997132],[1013.6,43.81137703],[1012.9,0.88190433],[1012.7,1.32288543],[1011.7,2.20480905]],[[1015.1,0.87940917],[1015.3,1.31908255],[1016.0,2.19847091],[1016.8,3.07785928],[1017.4,4.39694183]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721603645,[[1013.6,1.32288543],[1013.1,43.51547677],[1012.7,2.20480905],[1012.2,3.08673267],[1011.5,4.40961811]],[[1015.3,0.53831611],[1015.7,0.87940917],[1016.0,1.31908255],[1016.9,2.19847091],[1017.3,3.07785928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721656402,[[1013.7,0.88087125],[1013.4,1.32288543],[1013.2,43.37026805],[1012.4,2.20480905],[1012.3,0.17141295]],[[1015.3,0.17137834],[1015.7,0.87940917],[1016.0,1.31908255],[1017.1,2.19847091],[1017.5,3.07785928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721698432,[[1013.5,5.63144074],[1013.1,0.88087125],[1012.8,45.65750196],[1011.7,2.20480905]],[[1015.3,0.87940917],[1015.5,0.17136315],[1015.6,1.31908255],[1016.5,3.95460675],[1016.7,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721756874,[[1013.7,5.43213653],[1013.3,43.25028879],[1012.8,0.88087125],[1012.6,1.32288543],[1011.9,2.20480905]],[[1014.7,0.87940917],[1014.9,1.31908255],[1015.7,0.17131928],[1015.8,2.19847091],[1016.2,3.07785928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721812258,[[1011.8,8.8462992],[1011.0,0.88087125],[1010.7,1.32288543],[1009.7,14.20583733],[1009.4,5.29154172]],[[1013.8,0.88014726],[1014.1,0.87940917],[1014.4,4.16172217],[1015.6,2.19847091],[1016.1,3.07785928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721843380,[[1011.8,8.8462992],[1011.5,0.88087125],[1011.3,1.32288543],[1009.9,2.20480905],[1009.7,14.20583733]],[[1013.4,0.88029081],[1013.7,0.87940917],[1013.9,1.31908255],[1014.4,2.84263962],[1014.7,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721873519,[[1009.4,0.88087125],[1009.3,0.17198732],[1009.1,1.32288543],[1009.0,43.24843706],[1007.8,2.20480905]],[[1011.8,0.87410794],[1013.0,0.87940917],[1013.3,1.31908255],[1014.0,44.3592852],[1014.5,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721912636,[[1010.5,0.88087125],[1010.3,6.20023879],[1009.7,39.17371569],[1009.5,2.20480905],[1009.1,3.08673267]],[[1011.2,0.88597289],[1012.2,0.87940917],[1012.4,1.31908255],[1013.0,3.44468881],[1013.2,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721933761,[[1010.6,0.88087125],[1010.5,4.71938047],[1010.4,1.32288543],[1009.8,36.85460252],[1009.5,2.20480905]],[[1012.2,0.88549852],[1012.3,0.87940917],[1012.4,0.17188708],[1012.5,1.31908255],[1013.0,3.19521886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758721960984,[[1009.9,0.88087125],[1009.7,1.32288543],[1009.0,35.66845227],[1008.8,2.20480905],[1008.4,3.08673267]],[[1010.9,0.88434697],[1011.9,0.87940917],[1012.1,1.31908255],[1012.2,3.12603237],[1012.4,0.17188708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722015435,[[1010.5,0.88087125],[1010.2,1.32288543],[1009.6,35.03893613],[1009.1,2.20480905],[1009.0,0.17204344]],[[1012.1,0.88876467],[1012.4,0.17188708],[1012.5,0.87940917],[1012.6,3.07661497],[1012.8,1.31908255]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722036561,[[1010.6,4.5946531],[1010.5,0.88087125],[1010.2,1.32288543],[1009.9,37.05158413],[1009.3,2.20480905]],[[1012.3,0.87940917],[1012.4,0.17188708],[1012.6,1.31908255],[1012.8,3.27609804],[1013.6,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722075285,[[1009.9,0.88087125],[1009.6,1.32288543],[1009.5,39.33969777],[1009.0,0.17204344],[1007.7,3.08673267]],[[1012.0,0.8718914],[1012.3,0.87940917],[1012.4,3.70222641],[1012.6,1.31908255],[1013.6,39.30583096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722102417,[[1010.3,6.02280644],[1010.0,1.32288543],[1009.5,39.96195166],[1009.0,0.17204344],[1008.8,2.20480905]],[[1010.9,0.87443935],[1012.2,0.87940917],[1012.4,3.68048488],[1012.5,1.31908255],[1013.7,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722140741,[[1010.6,4.78985824],[1009.9,0.88087125],[1009.8,37.22381878],[1009.6,1.32288543],[1008.3,2.20480905]],[[1010.9,0.87671481],[1012.0,0.87940917],[1012.3,1.31908255],[1012.4,0.17192954],[1012.6,3.38858651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722189481,[[1008.6,42.30206096],[1008.5,0.88087125],[1008.2,1.32288543],[1007.1,2.20480905],[1006.3,3.08673267]],[[1010.4,0.86832754],[1011.1,0.87940917],[1011.3,3.2649563],[1011.4,1.31908255],[1012.3,37.55890035]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722208292,[[1009.2,5.7240915],[1009.0,1.32288543],[1008.7,39.05631003],[1008.2,2.20480905]],[[1010.5,0.87060365],[1011.3,3.37255548],[1011.5,0.87940917],[1011.7,1.31908255],[1012.4,37.88836068]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722246609,[[1007.5,4.85298572],[1007.4,38.77686507],[1007.3,0.17233225],[1007.2,1.32288543],[1006.3,2.20480905]],[[1010.2,0.86405335],[1010.3,4.19897181],[1010.5,1.31908255],[1011.4,2.19847091],[1012.0,3.07785928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722301253,[[1008.0,3.55924617],[1007.7,1.32288543],[1007.6,30.33749738],[1007.3,0.17233225],[1006.3,2.20480905]],[[1009.2,0.87364562],[1010.3,3.93479622],[1010.4,0.87940917],[1010.7,1.31908255],[1011.2,0.17214045]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722328887,[[1007.6,0.88087125],[1007.5,29.46379043],[1007.3,0.17232628],[1007.2,1.32288543],[1005.8,2.20480905]],[[1010.2,0.87273155],[1010.3,3.78286599],[1010.4,0.87940917],[1010.7,1.31908255],[1011.2,30.21254494]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722343794,[[1007.1,1.32288543],[1006.5,0.17246549],[1006.0,2.20480905],[1005.5,3.08673267],[1004.6,4.40961811]],[[1009.5,1.40998871],[1009.7,4.5313622],[1010.0,1.31908255],[1010.6,28.8962514],[1011.1,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722397737,[[1006.8,1.32288543],[1006.3,0.17253304],[1005.8,2.20480905],[1004.9,3.08673267],[1004.0,4.40961811]],[[1009.2,0.87940917],[1009.4,1.31908255],[1010.4,2.19847091],[1011.2,3.24999973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722433657,[[1007.6,0.88503606],[1007.4,1.32288543],[1006.6,2.20480905],[1006.3,3.25926571],[1005.7,4.40961811]],[[1008.3,0.87954809],[1009.2,0.87940917],[1009.4,5.01842512],[1009.5,0.17241337],[1010.2,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722474586,[[1008.1,0.88503606],[1007.8,1.32288543],[1006.9,2.20480905],[1006.4,3.08673267],[1006.3,0.17253304]],[[1009.2,0.87638616],[1010.2,0.17227893],[1010.3,27.10984192],[1010.5,0.87940917],[1010.7,1.31908255]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722495606,[[1008.1,0.88503606],[1007.8,1.32288543],[1006.7,2.20480905],[1006.3,0.17253304],[1005.9,3.08673267]],[[1009.9,0.87833662],[1010.2,0.17227893],[1010.3,27.10984192],[1010.4,0.87940917],[1010.6,1.31908255]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722541738,[[1008.4,0.88503606],[1008.2,1.32288543],[1007.5,2.20480905],[1007.1,3.08673267],[1006.5,4.40961811]],[[1009.8,0.87841129],[1010.3,27.10984192],[1010.4,0.87940917],[1010.6,1.31908255],[1011.3,5.41357856]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722555949,[[1008.5,0.88503606],[1008.3,1.32288543],[1007.4,2.20480905],[1007.0,3.08673267],[1006.3,4.58215115]],[[1009.7,0.87811499],[1010.4,4.23039989],[1010.5,0.17225975],[1010.6,0.87940917],[1010.8,1.31908255]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722593464,[[1008.3,0.88503606],[1008.0,1.32288543],[1006.9,2.20480905],[1006.3,3.25926571],[1005.5,4.40961811]],[[1010.3,0.87936907],[1010.4,5.10196632],[1010.7,1.31908255],[1011.0,33.00862344],[1011.8,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722631693,[[1009.0,0.88503606],[1008.7,1.32288543],[1007.8,2.20480905],[1007.6,3.08673267],[1006.8,4.40961811]],[[1010.1,0.87751954],[1011.0,33.88803261],[1011.2,1.31908255],[1012.2,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722646607,[[1008.9,0.88503606],[1008.6,1.32288543],[1007.6,2.20480905],[1007.1,3.08673267],[1006.1,4.40961811]],[[1010.4,0.87536109],[1011.0,0.17217111],[1011.3,5.22610932],[1011.6,1.31908255],[1012.6,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722693046,[[1009.2,0.88503606],[1008.9,1.32288543],[1007.5,3.08673267],[1006.8,4.40961811]],[[1010.8,0.87940917],[1011.0,4.56338201],[1011.1,1.31908255],[1011.4,0.17209193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722733386,[[1009.5,0.66541726],[1009.3,0.88503606],[1009.1,1.32288543],[1008.1,2.20480905],[1007.6,3.08673267]],[[1009.6,0.88211051],[1010.9,0.87940917],[1011.0,4.56338201],[1011.2,1.31908255],[1011.4,0.17209193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722761104,[[1009.1,0.66614532],[1008.9,0.88503606],[1008.7,1.32288543],[1007.9,2.20480905],[1007.5,3.08673267]],[[1010.5,0.87940917],[1010.7,1.31908255],[1011.0,4.56338201],[1011.4,2.37056284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722799033,[[1008.4,0.66614532],[1008.1,0.88503606],[1007.8,1.32288543],[1007.0,0.17229557],[1006.3,2.20480905]],[[1010.1,0.87555488],[1010.3,4.52978636],[1010.7,0.87940917],[1011.0,35.83833146],[1012.5,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722820054,[[1008.4,0.66614532],[1008.1,0.88503606],[1007.7,1.32288543],[1007.0,0.17229557],[1006.5,2.20480905]],[[1008.8,0.87689635],[1010.2,0.87940917],[1010.5,39.53514242],[1011.4,0.17209193],[1011.8,2.19847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758722869702,[[1008.6,0.66485819],[1008.4,0.88503606],[1008.1,1.32288543],[1007.1,2.20480905],[1007.0,0.17229557]],[[1009.8,0.87605996],[1010.0,0.17232543],[1010.1,5.10627594],[1010.2,0.87940917],[1010.4,1.31908255]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723196076,[[1010.7,0.66450279],[1010.5,0.88600373],[1010.2,1.3290055],[1009.2,2.2150093],[1008.8,3.101013]],[[1011.8,0.87986039],[1012.3,0.87751893],[1012.5,1.3162783],[1013.5,2.1937973],[1014.0,3.0713162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723250834,[[1010.0,0.88600373],[1009.7,1.3290055],[1008.4,2.2150093],[1007.8,3.101013],[1006.9,4.4300186]],[[1011.8,0.8765305],[1011.9,0.87751893],[1012.2,1.3162783],[1013.4,2.1937973],[1014.1,3.0713162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723255436,[[1010.2,0.88600373],[1010.0,1.3290055],[1008.9,2.2150093],[1008.4,3.101013],[1007.9,4.4300186]],[[1011.1,0.87754143],[1012.1,0.87751893],[1012.4,1.3162783],[1013.5,2.1937973],[1014.0,3.0713162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723306764,[[1010.8,0.88600373],[1010.5,1.3290055],[1009.4,2.2150093],[1008.8,3.101013],[1007.9,4.4300186]],[[1012.4,0.87733291],[1013.4,0.87751893],[1013.7,1.3162783],[1014.8,2.1937973],[1015.4,3.0713162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723347295,[[1011.5,0.88600373],[1011.3,1.3290055],[1010.4,2.2150093],[1009.9,3.101013],[1009.1,4.4300186]],[[1013.6,0.88089653],[1013.7,0.87751893],[1013.9,1.3162783],[1014.8,2.1937973],[1015.3,3.0713162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723384926,[[1013.3,0.65836536],[1013.0,0.88600373],[1012.7,1.3290055],[1011.6,2.2150093],[1011.0,3.101013]],[[1014.9,0.87014235],[1015.5,0.17141211],[1016.8,0.87751893],[1017.1,1.3162783],[1018.3,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723414646,[[1013.3,0.65836536],[1013.0,0.88600373],[1012.8,1.3290055],[1011.5,2.2150093],[1011.0,3.101013]],[[1014.8,0.87073048],[1015.3,0.17138509],[1016.7,0.87751893],[1017.0,1.3162783],[1018.1,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723447278,[[1012.8,0.65836536],[1012.5,0.88600373],[1012.2,1.3290055],[1011.0,2.2150093],[1010.3,3.101013]],[[1014.6,0.87995099],[1015.2,0.87751893],[1015.3,0.17138509],[1015.5,1.3162783],[1017.4,3.0713162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723485901,[[1013.1,0.66233339],[1012.9,0.88600373],[1012.6,1.3290055],[1012.0,2.2150093],[1011.6,3.101013]],[[1014.1,0.88554533],[1014.5,0.87751893],[1014.8,1.3162783],[1015.3,0.17138509],[1015.7,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723526243,[[1012.0,0.66233339],[1011.8,0.88600373],[1011.6,1.3290055],[1010.7,2.2150093],[1010.3,3.101013]],[[1013.5,0.87746709],[1014.2,0.87751893],[1014.4,1.3162783],[1015.3,0.17138509],[1015.5,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723549063,[[1012.2,0.66119659],[1012.0,0.88600373],[1011.8,1.3290055],[1011.1,2.2150093],[1010.8,3.101013]],[[1012.5,0.8812695],[1013.6,0.87751893],[1013.8,1.3162783],[1014.5,2.1937973],[1014.9,3.0713162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723572079,[[1011.9,0.66320828],[1011.6,0.88600373],[1011.3,1.3290055],[1010.2,2.2150093],[1009.7,3.101013]],[[1012.8,0.88172157],[1013.7,0.87751893],[1013.9,1.3162783],[1015.1,2.1937973],[1015.3,0.17138509]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723612108,[[1012.4,0.66320828],[1012.2,0.88600373],[1011.9,1.3290055],[1011.0,2.2150093],[1010.5,3.101013]],[[1013.3,0.87957202],[1014.4,0.87751893],[1014.6,1.3162783],[1015.3,0.17138509],[1015.6,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723641028,[[1012.1,0.66320828],[1011.8,0.88600373],[1011.5,1.3290055],[1010.2,2.2150093],[1009.5,3.101013]],[[1013.5,0.88157155],[1014.1,0.87751893],[1014.3,0.17154984],[1014.5,1.3162783],[1015.8,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723672857,[[1011.6,0.66320828],[1011.4,0.88600373],[1011.1,1.3290055],[1010.2,2.2150093],[1009.8,3.101013]],[[1012.2,0.87670917],[1013.7,0.87751893],[1013.9,1.3162783],[1014.3,0.17154984],[1014.8,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723712092,[[1011.2,0.65894758],[1011.0,0.88600373],[1010.8,1.3290055],[1010.0,2.2150093],[1009.6,3.101013]],[[1012.5,0.88108768],[1012.7,0.87751893],[1012.9,1.3162783],[1013.7,2.1937973],[1014.1,3.0713162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723752020,[[1011.9,0.65894758],[1011.6,0.88600373],[1011.4,1.3290055],[1010.5,2.2150093],[1010.0,3.101013]],[[1012.5,0.88334676],[1013.6,0.87751893],[1013.8,1.3162783],[1014.3,0.17154984],[1014.7,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723772839,[[1012.3,0.65894758],[1012.1,0.88600373],[1012.0,1.3290055],[1011.3,2.2150093],[1010.9,3.101013]],[[1012.7,0.88386109],[1013.9,0.87751893],[1014.1,1.3162783],[1014.3,0.17154984],[1014.8,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723811174,[[1012.5,0.65894758],[1012.3,0.88600373],[1012.1,1.3290055],[1011.2,2.2150093],[1010.7,3.101013]],[[1013.4,0.88770479],[1013.9,0.87751893],[1014.1,1.3162783],[1014.3,0.17154984],[1015.2,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723854107,[[1010.5,0.66294313],[1010.2,0.88600373],[1010.0,1.3290055],[1009.0,0.17174117],[1008.9,2.2150093]],[[1012.6,0.8757822],[1012.7,5.55985745],[1012.9,44.15634711],[1013.0,0.87751893],[1013.2,1.3162783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723872522,[[1010.6,0.66294313],[1010.3,0.88600373],[1010.1,1.3290055],[1009.2,2.2150093],[1009.0,0.17174117]],[[1012.0,5.69795656],[1012.2,44.98237924],[1012.7,0.87751893],[1013.0,1.3162783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723910452,[[1011.3,0.88600373],[1011.1,1.3290055],[1010.3,2.2150093],[1009.9,3.101013],[1009.3,4.4300186]],[[1012.0,5.69795656],[1012.2,44.98237924],[1013.3,1.04924909],[1013.5,1.3162783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758723984017,[[1010.0,2.2150093],[1009.5,3.101013],[1009.0,0.17174117],[1008.8,4.4300186],[1007.6,7.0880298]],[[1012.4,0.87544088],[1013.4,0.87751893],[1013.7,1.48792968],[1014.0,49.52176629],[1014.6,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724019243,[[1010.9,0.87857537],[1010.6,1.31803637],[1009.5,0.17182937],[1009.4,2.2150093],[1008.8,3.101013]],[[1012.3,0.87374013],[1013.2,5.75547928],[1013.3,44.85287064],[1013.5,0.87751893],[1013.7,0.17165138]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724045368,[[1010.9,0.87857537],[1010.7,1.31803637],[1009.9,2.2150093],[1009.5,0.17182937],[1009.4,3.101013]],[[1011.9,0.87780024],[1012.2,5.7092378],[1012.9,0.87751893],[1013.1,46.30834051],[1016.4,7.0201514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724088209,[[1011.3,0.87857537],[1011.1,1.31803637],[1010.0,2.2150093],[1009.5,3.27284237],[1007.0,7.0880298]],[[1012.0,5.56478732],[1013.0,44.94356556],[1013.5,0.87751893],[1013.7,10.53558158],[1014.8,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724098614,[[1011.4,0.87857537],[1011.1,1.31803637],[1010.2,3.101013],[1010.1,2.2150093],[1009.5,0.17182937]],[[1012.0,5.56478732],[1013.0,44.94356556],[1013.6,0.87751893],[1013.8,1.3162783],[1014.9,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724156951,[[1012.2,0.87857537],[1012.0,1.31803637],[1011.1,2.2150093],[1010.7,3.101013],[1010.0,4.4300186]],[[1013.5,0.87569812],[1014.1,5.62134463],[1014.2,0.17162429],[1014.4,0.87751893],[1014.6,1.3162783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724195181,[[1012.6,0.87857537],[1012.3,1.31803637],[1011.3,2.2150093],[1010.7,3.101013],[1009.9,4.4300186]],[[1013.1,0.88307268],[1014.1,5.62134463],[1014.2,1.04914322],[1014.5,1.3162783],[1017.0,4.3875946]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724214997,[[1012.7,0.87857537],[1012.5,1.31803637],[1011.6,2.2150093],[1011.1,3.101013],[1010.4,4.4300186]],[[1013.4,0.8848082],[1013.6,5.68147743],[1014.2,1.04914322],[1014.4,1.3162783],[1014.5,44.43422704]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724259027,[[1013.0,0.87857537],[1012.8,1.31803637],[1012.0,2.2150093],[1011.7,3.101013],[1011.0,4.4300186]],[[1013.3,0.88707423],[1014.0,5.62392586],[1014.3,0.87751893],[1014.4,0.17158367],[1014.5,1.3162783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724297262,[[1012.8,0.87857537],[1012.5,1.31803637],[1011.3,2.2150093],[1010.6,3.101013],[1009.7,4.4300186]],[[1014.0,5.62392586],[1014.6,44.99970056],[1014.7,0.87751893],[1015.1,1.3162783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724320492,[[1013.2,0.88404774],[1013.0,1.31803637],[1012.1,2.2150093],[1011.7,3.101013],[1010.6,4.4300186]],[[1013.5,0.88588017],[1014.0,5.62392586],[1014.6,44.99968449],[1014.8,0.87751893],[1015.0,1.3162783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724360711,[[1013.0,0.88404774],[1012.7,1.31803637],[1011.7,2.2150093],[1011.3,3.101013],[1010.5,4.4300186]],[[1013.8,0.88745046],[1014.6,1.04905355],[1014.8,1.3162783],[1014.9,44.9441937],[1015.8,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724400342,[[1011.5,0.88404774],[1011.3,1.31803637],[1010.6,2.2150093],[1010.3,0.17162768],[1010.2,3.101013]],[[1012.9,0.8773385],[1013.8,0.87751893],[1014.0,1.3162783],[1014.1,5.58755284],[1014.6,0.17153462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724421859,[[1010.8,0.88404774],[1010.6,1.31803637],[1010.3,0.17162768],[1009.8,2.2150093],[1009.3,3.101013]],[[1012.4,0.87404286],[1013.3,0.87751893],[1013.5,1.3162783],[1014.1,5.58755284],[1014.3,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724486814,[[1011.8,0.66002958],[1011.6,0.88404774],[1011.3,1.31803637],[1010.3,2.38681831],[1009.7,3.101013]],[[1013.7,0.87751893],[1014.0,1.3162783],[1014.3,43.43168508],[1014.6,0.17153462],[1015.1,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724563278,[[1012.6,0.66002958],[1012.4,0.88404774],[1012.2,1.31803637],[1011.3,2.2150093],[1010.8,3.101013]],[[1015.1,0.17146193],[1015.3,5.56087369],[1015.7,0.87751893],[1015.9,1.3162783],[1016.8,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724571680,[[1012.5,0.66002958],[1012.2,0.88404774],[1011.9,1.31803637],[1010.7,2.2150093],[1010.1,3.101013]],[[1015.1,0.17146193],[1015.3,5.56087369],[1015.6,0.87751893],[1015.9,1.3162783],[1017.2,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724671091,[[1013.5,0.66002958],[1013.2,0.88404774],[1012.9,1.31803637],[1011.8,2.2150093],[1011.2,3.27241413]],[[1015.2,1.04892006],[1015.4,1.3162783],[1015.7,43.81622228],[1016.6,2.1937973],[1017.2,3.0713162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724740557,[[1013.7,0.88404774],[1013.4,1.31803637],[1012.2,2.2150093],[1011.6,3.101013],[1011.2,0.17140113]],[[1015.3,4.76944925],[1015.6,0.87751893],[1015.9,1.3162783],[1016.1,35.34341269],[1017.1,2.1937973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724840647,[[1014.3,0.87595995],[1014.2,1.3139399],[1013.5,2.1898998],[1013.1,3.0658598],[1012.6,4.3797997]],[[1015.7,0.88255836],[1015.8,1.3238375],[1016.5,2.2063959],[1017.1,3.0889542],[1017.2,4.21689499]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724900792,[[1013.4,0.87595995],[1013.1,1.3139399],[1012.2,2.1898998],[1011.9,0.17130326],[1011.7,3.0658598]],[[1015.6,0.88255836],[1015.8,1.3238375],[1016.8,2.2063959],[1017.2,7.30584919],[1018.0,4.58398509]]]
["bitfinex-derivatives","BNBF0:USTF0",1758724962334,[[1013.6,0.87595995],[1013.3,1.3139399],[1012.2,2.1898998],[1011.9,0.17130326],[1011.6,3.0658598]],[[1015.4,4.34399894],[1015.5,0.88255836],[1015.8,1.3238375],[1016.9,2.2063959],[1017.4,36.27542963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725047623,[[1014.1,0.87595995],[1013.9,1.3139399],[1013.0,2.1898998],[1012.6,3.0658598],[1012.0,4.3797997]],[[1015.7,34.2554138],[1016.5,3.93228659],[1016.6,0.88255836],[1016.9,1.3238375],[1017.7,2.2063959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725082956,[[1014.5,0.87595995],[1014.3,1.3139399],[1013.5,2.1898998],[1013.2,3.0658598],[1012.5,4.3797997]],[[1016.5,4.81484495],[1016.6,0.17121982],[1016.7,1.3238375],[1017.6,2.2063959],[1017.9,3.0889542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725117374,[[1014.4,0.87595995],[1014.2,1.3139399],[1013.4,2.1898998],[1013.0,3.0658598],[1012.3,4.3797997]],[[1016.0,0.88255836],[1016.2,1.3238375],[1016.5,3.93228659],[1016.6,0.17121982],[1017.1,2.2063959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725231669,[[1014.5,0.87595995],[1014.3,1.3139399],[1013.4,2.1898998],[1012.9,3.0658598],[1012.7,0.17125436]],[[1016.1,3.66266808],[1016.3,0.88255836],[1016.5,27.46223549],[1016.6,0.17121982],[1017.5,2.2063959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725267603,[[1014.9,0.87595995],[1014.6,1.3139399],[1013.6,2.1898998],[1013.1,3.0658598],[1012.3,4.3797997]],[[1016.9,0.17114866],[1017.3,0.88255836],[1017.6,1.3238375],[1019.2,3.0889542],[1021.6,7.0604669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725304326,[[1014.5,0.64825723],[1014.3,0.87595995],[1014.1,1.3139399],[1013.2,2.1898998],[1012.9,3.0658598]],[[1016.6,0.88255836],[1016.8,1.3238375],[1016.9,0.17114866],[1017.0,28.13470977],[1017.6,2.2063959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725385483,[[1015.5,0.65099732],[1015.2,0.87595995],[1014.9,1.3139399],[1013.8,2.1898998],[1013.2,3.0658598]],[[1017.2,0.17107084],[1017.4,3.66276357],[1017.8,0.88255836],[1018.0,1.3238375],[1019.2,2.2063959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725422997,[[1016.2,0.65099732],[1015.9,0.87595995],[1015.7,1.3139399],[1014.8,2.1898998],[1014.4,3.0658598]],[[1017.4,3.83382264],[1017.6,0.88255836],[1017.8,1.3238375],[1018.3,31.72339308],[1018.7,2.2063959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725482259,[[1016.2,0.65113643],[1016.0,0.87595995],[1015.7,1.3139399],[1014.6,2.1898998],[1014.1,3.0658598]],[[1018.1,0.17094059],[1018.2,0.88255836],[1018.3,31.72339308],[1018.5,5.46926436],[1019.6,2.2063959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725512677,[[1017.0,0.65113643],[1016.6,0.87595995],[1016.3,1.3139399],[1014.8,2.1898998],[1014.1,3.0658598]],[[1019.3,0.17073177],[1020.0,0.88255836],[1020.2,7.27960362],[1020.3,1.3238375],[1021.8,2.2063959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725559816,[[1018.3,0.63325392],[1018.1,0.87595995],[1017.9,1.3139399],[1017.0,2.1898998],[1016.3,3.0658598]],[[1021.1,0.88255836],[1021.3,40.96325938],[1022.4,2.2063959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725610474,[[1019.3,0.63906387],[1019.1,0.87595995],[1018.9,1.3139399],[1017.8,2.1898998],[1017.3,3.0658598]],[[1021.0,0.17048168],[1021.1,0.88255836],[1021.3,1.3238375],[1022.1,40.78945583],[1022.4,2.2063959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725669120,[[1018.6,0.63906387],[1018.3,0.87595995],[1017.9,1.3139399],[1017.1,3.0658598],[1016.6,2.1898998]],[[1020.9,0.88255836],[1021.0,0.17041406],[1021.3,1.3238375],[1021.5,5.22037591],[1022.7,2.2063959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725701460,[[1018.7,0.63906387],[1018.3,0.87595995],[1017.9,1.3139399],[1017.8,2.1898998],[1017.3,3.0658598]],[[1020.9,0.88255836],[1021.0,0.17041406],[1021.3,1.3238375],[1021.5,5.22037591],[1022.9,2.2063959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725787525,[[1018.3,0.64825933],[1018.1,0.87595995],[1017.9,1.3139399],[1017.1,2.1898998],[1016.2,3.0658598]],[[1019.7,0.88255836],[1019.9,1.3238375],[1021.0,2.37680996],[1021.5,46.53847968],[1029.1,15.444771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725837071,[[1016.8,0.64825933],[1016.6,0.87595995],[1016.4,1.3139399],[1015.6,0.17077617],[1015.3,2.1898998]],[[1019.0,0.17077617],[1019.1,0.88255836],[1019.4,5.21365129],[1020.3,2.2063959],[1025.6,112.355817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725855388,[[1015.8,0.64825933],[1015.6,0.87595995],[1015.3,1.3139399],[1014.9,0.17098006],[1014.2,2.1898998]],[[1018.4,0.88255836],[1018.7,1.3238375],[1019.0,0.17077617],[1019.4,3.88981379],[1020.0,2.2063959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758725959260,[[1015.8,0.64577706],[1015.6,0.87595995],[1015.3,1.3139399],[1014.3,2.1898998],[1014.1,3.0658598]],[[1016.3,0.87801983],[1017.6,0.88255836],[1017.9,1.3238375],[1018.3,3.93524415],[1019.0,2.37717207]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726000978,[[1015.6,0.65441261],[1015.3,0.87595995],[1015.0,1.3139399],[1014.2,0.17111963],[1013.7,2.1898998]],[[1016.1,0.87854448],[1017.5,0.88255836],[1017.8,1.3238375],[1019.1,2.2063959],[1019.7,3.0889542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726036512,[[1016.4,0.65441261],[1016.1,0.87595995],[1015.9,1.3139399],[1015.0,2.1898998],[1014.5,3.0658598]],[[1018.1,0.87330383],[1018.4,3.89822836],[1018.5,0.1709196],[1018.8,0.88255836],[1019.1,1.3238375]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726058734,[[1016.6,0.65441261],[1016.4,0.87595995],[1016.1,1.3139399],[1014.9,2.1898998],[1014.3,3.0658598]],[[1017.6,0.87274563],[1018.6,0.17087428],[1019.0,0.88255836],[1019.3,1.3238375],[1019.9,6.23716538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726095861,[[1017.2,0.87595995],[1017.0,1.3139399],[1016.2,2.1898998],[1015.8,3.0658598],[1015.2,4.3797997]],[[1018.4,0.87713562],[1018.8,0.17085666],[1019.2,0.88255836],[1019.5,1.3238375],[1019.9,6.23716538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726105879,[[1017.2,0.87595995],[1017.0,1.3139399],[1016.1,2.1898998],[1015.7,3.0658598],[1015.0,4.3797997]],[[1018.4,0.87532782],[1019.0,0.17082647],[1019.1,0.88255836],[1019.4,1.3238375],[1019.9,6.23716538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726159213,[[1017.3,0.65073723],[1017.1,0.87595995],[1016.8,1.3139399],[1015.9,2.1898998],[1015.5,3.0658598]],[[1018.1,0.87818142],[1018.9,0.88255836],[1019.0,5.71253676],[1019.1,1.3238375],[1019.2,0.17082186]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726198260,[[1015.1,0.87595995],[1014.9,1.3139399],[1014.4,0.17108009],[1013.7,2.1898998],[1013.2,3.0658598]],[[1017.0,0.87032605],[1018.1,0.88255836],[1018.4,1.3238375],[1019.0,5.71253676],[1019.2,0.17082186]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726217375,[[1015.2,0.87595995],[1014.9,1.3139399],[1014.4,0.17108009],[1013.7,2.1898998],[1013.1,3.0658598]],[[1017.9,0.88255836],[1018.1,1.3238375],[1019.0,5.71253676],[1019.2,2.37721776],[1019.8,3.0889542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726258204,[[1014.7,0.87343893],[1014.4,1.31015839],[1013.8,0.17199454],[1013.2,2.18359732],[1011.6,11.3547061]],[[1015.8,0.90470458],[1017.0,5.57327107],[1017.1,0.87879289],[1017.4,1.31818933],[1018.6,2.19698222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726280816,[[1013.1,0.1713235],[1012.1,2.18359732],[1011.6,3.05703626]],[[1016.9,0.87879289],[1017.0,5.57327107],[1017.3,44.61571519],[1017.4,1.31818933]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726326369,[[1014.4,0.87343893],[1014.2,1.31015839],[1013.3,2.18359732],[1012.8,3.05703626],[1012.7,0.17140451]],[[1015.2,0.90733202],[1015.9,0.17131759],[1016.1,0.87879289],[1016.4,1.31818933],[1017.0,5.57327107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726359397,[[1013.6,0.87343893],[1013.3,1.31015839],[1012.7,0.17140451],[1012.2,2.18359732],[1011.6,3.05703626]],[[1014.8,0.90802343],[1015.7,0.87879289],[1015.9,1.48950692],[1017.0,5.57327107],[1017.1,2.19698222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726416448,[[1013.5,0.87343893],[1013.3,1.31015839],[1012.6,2.18359732],[1012.1,0.17149573],[1012.0,3.05703626]],[[1014.6,0.90882824],[1015.1,0.87879289],[1015.3,6.95663497],[1015.9,0.17131759],[1016.1,2.19698222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726421345,[[1013.0,0.87343893],[1012.7,1.31015839],[1012.1,0.1714932],[1011.2,2.18359732],[1010.5,3.05703626]],[[1014.0,0.90822205],[1015.3,5.63844564],[1015.5,0.87879289],[1015.9,1.48950692],[1017.4,11.06507241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726475115,[[1011.8,0.87343893],[1011.5,1.31015839],[1011.0,0.17166408],[1010.5,2.18359732],[1009.9,3.05703626]],[[1013.4,0.9055869],[1014.3,0.87879289],[1014.6,1.31818933],[1015.3,5.63844564],[1015.6,2.19698222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726514547,[[1012.2,0.87343893],[1011.9,1.31015839],[1011.0,0.17166408],[1010.8,2.18359732],[1010.4,3.05703626]],[[1013.2,0.91054323],[1014.3,0.87879289],[1014.5,1.31818933],[1014.7,5.75401734],[1015.6,2.19698222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726519155,[[1012.4,0.87343893],[1012.2,1.31015839],[1011.3,2.18359732],[1011.0,0.17166408],[1010.5,3.05703626]],[[1014.1,0.90997935],[1014.3,0.87879289],[1014.5,1.31818933],[1014.7,5.75401734],[1015.4,2.19698222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726576603,[[1012.5,1.31015839],[1012.1,44.51600857],[1011.3,2.18359732],[1011.0,0.17166408],[1010.7,3.05703626]],[[1014.5,0.93433311],[1015.0,5.62258241],[1015.1,0.17154392],[1015.5,0.87879289],[1015.8,1.31818933]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726613629,[[1013.5,1.31015839],[1012.6,3.91244634],[1012.2,2.18359732],[1012.1,44.51600857],[1011.6,3.05703626]],[[1014.6,0.93955682],[1015.0,5.62258241],[1015.3,0.17147376],[1015.6,0.87879289],[1015.8,1.31818933]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726656970,[[1013.9,3.84511652],[1013.3,0.87695483],[1013.0,1.31015839],[1012.9,44.43746304],[1012.1,6.30229157]],[[1014.0,0.93398913],[1015.4,0.87879289],[1015.5,5.69392788],[1015.6,1.31818933],[1015.8,0.17140577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726692295,[[1012.1,6.30229157],[1011.3,1.31015839],[1011.1,0.17161075],[1010.3,2.18359732],[1009.5,3.05703626]],[[1013.7,0.92658973],[1014.5,0.87879289],[1014.7,1.31818933],[1015.5,5.69392788],[1015.8,2.36838799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726719319,[[1012.7,0.87199434],[1012.5,1.31015839],[1011.7,2.18359732],[1011.4,43.89680187],[1011.3,3.05703626]],[[1014.0,5.62310717],[1014.4,0.87879289],[1014.6,1.31818933],[1014.9,45.03622797]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726758958,[[1012.7,1.31015839],[1012.3,3.9086535],[1011.9,44.76415565],[1011.8,2.18359732],[1011.1,0.17161075]],[[1014.6,5.66313546],[1014.7,0.87879289],[1014.9,1.31818933],[1015.4,44.71487384]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726781380,[[1012.6,1.31015839],[1011.8,43.5068001],[1011.5,2.18359732],[1011.0,3.05703626],[1010.2,4.36719465]],[[1013.7,0.93639623],[1014.6,5.60944615],[1014.7,0.87879289],[1015.0,1.31818933],[1015.4,44.30830342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726806299,[[1012.6,5.2336802],[1011.8,45.69039742],[1011.4,3.05703626],[1010.9,6.31878787],[1010.8,4.36719465]],[[1014.2,2.51189705],[1014.4,0.87879289],[1014.6,6.92763548],[1015.4,46.50528564],[1015.8,3.24718088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726845241,[[1012.9,1.31015839],[1012.6,3.92352181],[1011.8,45.69039742],[1011.3,3.05703626],[1010.5,4.36719465]],[[1014.1,0.96151137],[1014.6,5.60944615],[1015.3,1.05029031],[1015.4,44.30830342],[1015.6,1.31818933]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726887372,[[1012.6,3.92352181],[1012.0,1.31015839],[1011.8,43.5068001],[1011.3,2.18359732],[1010.9,9.37582413]],[[1013.1,0.95709179],[1014.4,0.87879289],[1014.6,6.92763548],[1015.2,2.19698222],[1015.3,0.17149742]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726923390,[[1012.9,1.31015839],[1012.3,3.89710189],[1012.1,2.18359732],[1011.7,3.05703626],[1011.6,45.06516823]],[[1013.6,0.96106601],[1014.4,5.69226655],[1014.9,0.87879289],[1015.1,1.31818933],[1015.2,44.84994621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726949408,[[1013.2,1.31015839],[1012.3,3.89710189],[1012.2,2.18359732],[1011.7,3.05703626],[1011.6,45.06516823]],[[1014.9,1.94753425],[1015.7,1.050205],[1015.9,1.31818933],[1016.9,2.19698222],[1020.6,8.78792891]]]
["bitfinex-derivatives","BNBF0:USTF0",1758726988340,[[1013.5,44.64507501],[1013.2,1.31015839],[1012.0,2.18359732],[1011.5,3.05703626],[1010.6,4.36719465]],[[1015.7,1.53473642],[1016.5,0.87879289],[1016.6,0.17130242],[1016.8,1.31818933],[1017.9,2.19698222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727026865,[[1014.1,1.31015839],[1013.5,44.64507501],[1013.2,2.18359732],[1012.7,3.05703626],[1011.4,4.36719465]],[[1015.3,1.93552267],[1016.1,0.17132097],[1016.2,0.87879289],[1016.4,1.31818933],[1016.5,5.61200006]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727049389,[[1014.1,1.31015839],[1013.5,44.64507501],[1013.2,2.18359732],[1012.8,3.05703626],[1012.1,0.17133699]],[[1015.6,2.49338705],[1016.2,0.87879289],[1016.3,0.17131928],[1016.4,1.31818933],[1016.5,5.61200006]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727087327,[[1012.7,3.9096583],[1012.2,1.31015839],[1012.1,0.17133699],[1011.4,2.18359732],[1010.9,3.05703626]],[[1013.4,0.94382418],[1014.9,0.87879289],[1015.1,1.31818933],[1016.0,2.19698222],[1016.3,0.17131928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727141874,[[1013.5,1.31015839],[1012.9,45.05011259],[1012.7,6.09325562],[1012.3,3.05703626],[1010.4,6.98751145]],[[1014.8,0.94730625],[1016.0,6.62547458],[1016.2,1.31818933],[1016.3,0.17131928],[1017.0,2.19698222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727171596,[[1012.9,1.31015839],[1012.1,0.17133699],[1012.0,2.18359732],[1011.5,3.05703626],[1010.7,4.36719465]],[[1014.5,1.93553494],[1015.3,0.87879289],[1015.5,1.31818933],[1017.0,3.07577511],[1017.7,4.39396445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727186508,[[1013.2,1.31015839],[1013.0,3.92086922],[1012.1,44.00260361],[1011.7,3.05703626]],[[1014.2,0.95104441],[1015.0,5.54559729],[1015.5,0.87879289],[1015.8,1.31818933],[1015.9,44.24669951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727242149,[[1013.5,1.31015839],[1013.0,3.92086922],[1012.7,2.18359732],[1012.3,3.05703626],[1012.1,44.00260361]],[[1014.6,0.94959599],[1015.8,0.87879289],[1016.0,1.31818933],[1016.6,9.08700554],[1016.8,2.19698222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727281484,[[1013.8,1.31427035],[1013.0,6.1113198],[1012.7,3.05703626],[1012.1,48.19846127]],[[1015.7,2.48960255],[1015.8,0.87866212],[1016.0,1.31799318],[1016.6,9.08700554],[1016.7,2.1966553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727302906,[[1014.0,1.31427035],[1013.9,3.82134474],[1013.0,2.19045058],[1012.8,44.01344844],[1012.6,3.05703626]],[[1015.7,2.48909971],[1016.1,6.53370128],[1016.3,1.31799318],[1016.6,0.17128977],[1016.7,43.83933313]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727341744,[[1014.2,1.31427035],[1013.9,3.82134474],[1013.3,2.19045058],[1012.9,3.05703626],[1012.8,44.01344844]],[[1014.8,1.93992639],[1015.8,0.87866212],[1016.0,1.31799318],[1016.1,5.65503916],[1016.7,43.83933313]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727361056,[[1014.4,1.31427035],[1013.9,3.82134474],[1013.7,2.19045058],[1012.8,47.0704847],[1012.5,0.17137412]],[[1014.7,0.95646859],[1015.9,0.87866212],[1016.0,1.31799318],[1016.1,5.65503916],[1016.7,46.03598843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727408401,[[1014.6,1.32132579],[1013.9,3.82134474],[1013.7,2.19045058],[1013.2,3.05703626],[1012.8,44.01344844]],[[1016.7,43.83933313],[1017.1,0.87866212],[1017.3,1.31799318],[1018.2,2.1966553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727448929,[[1015.2,1.32132579],[1014.6,3.8669432],[1014.2,2.19045058],[1014.0,43.3331872],[1013.7,3.05703626]],[[1016.2,1.93764028],[1016.9,0.87866212],[1017.0,0.17117771],[1017.2,1.31799318],[1017.7,44.82914734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727488764,[[1015.0,1.32169365],[1014.6,3.8669432],[1014.0,45.52363778],[1013.5,3.05703626],[1012.8,4.36719465]],[[1017.1,1.31799318],[1017.4,0.17113225],[1017.7,44.82914734]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727506387,[[1014.9,1.32169365],[1014.6,3.8669432],[1014.0,43.3331872],[1013.7,2.19045058],[1013.0,3.05703626]],[[1015.9,0.96493205],[1016.8,5.73535511],[1017.4,1.04979437],[1017.7,46.14714052],[1019.0,2.1966553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727549720,[[1014.8,3.8816237],[1014.3,45.0050147],[1014.2,1.32169365],[1012.9,2.19045058],[1012.7,10.04502122]],[[1016.3,2.4990523],[1016.8,6.61401723],[1017.1,1.31799318],[1017.3,43.86560982],[1018.5,2.1966553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727571937,[[1013.8,45.65730902],[1013.2,0.17116592],[1011.9,3.05703626],[1010.9,4.36719465],[1010.1,100.0]],[[1015.4,0.95985934],[1016.3,5.69862657],[1016.8,0.87866212],[1017.0,44.91694239],[1017.1,1.31799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727615678,[[1014.3,1.32169365],[1014.0,3.8516422],[1013.5,46.73767789],[1013.0,3.05703626],[1012.4,4.36719465]],[[1015.1,1.94973719],[1016.0,6.55872155],[1016.2,1.31799318],[1016.7,43.81693227],[1017.0,2.1966553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727649714,[[1014.0,3.8516422],[1013.8,1.32169365],[1013.5,44.54722731],[1012.6,2.19045058],[1012.5,6.31226292]],[[1014.9,0.96542424],[1016.0,5.68005943],[1016.2,0.87866212],[1016.5,1.31799318],[1016.7,43.81693227]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727671627,[[1014.0,3.8516422],[1013.5,44.54722731],[1013.2,1.32169365],[1012.5,6.31226292],[1011.8,2.19045058]],[[1014.7,1.95027359],[1015.9,1.05002696],[1016.0,5.68005943],[1016.2,1.31799318],[1025.8,13.18189336]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727731777,[[1014.3,3.88279101],[1013.7,1.32169365],[1013.5,43.74424054],[1013.2,0.17130832],[1012.6,2.19045058]],[[1015.7,2.49903584],[1016.1,5.68012586],[1016.2,0.87866212],[1016.5,1.48930234],[1017.5,2.1966553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727773418,[[1014.5,1.32169365],[1014.3,3.88279101],[1013.6,2.19045058],[1013.5,43.74424054],[1013.4,3.05703626]],[[1016.0,2.50696235],[1016.1,5.68012586],[1016.2,0.87866212],[1016.4,1.31799318],[1016.5,0.17130916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727815244,[[1014.4,1.32483456],[1014.3,3.88279101],[1013.5,45.95229815],[1013.2,0.17130832],[1013.1,3.05703626]],[[1015.7,2.51121907],[1016.0,0.88346562],[1016.1,5.68012586],[1016.2,1.32519843],[1016.5,0.17130916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727819550,[[1014.3,5.20762557],[1013.6,2.20805761],[1013.5,43.74424054],[1013.2,3.22834458]],[[1015.2,1.95231131],[1016.1,6.56359148],[1016.3,1.32519843],[1016.5,0.17130916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727879093,[[1014.3,3.96731029],[1013.6,1.32483456],[1013.2,0.17130832],[1013.0,43.70204574],[1012.1,2.20805761]],[[1015.3,2.51191721],[1016.1,5.74877229],[1016.2,0.88346562],[1016.4,43.88210716],[1016.6,1.32519843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727930440,[[1014.1,1.32483456],[1014.0,3.87822726],[1013.3,2.20805761],[1013.0,43.87345827],[1012.9,3.05703626]],[[1015.1,1.95084863],[1015.8,0.88346562],[1016.0,1.32519843],[1016.1,5.74877229],[1016.2,0.17132519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758727935042,[[1014.0,5.20306182],[1013.1,2.20805761],[1013.0,43.87345827],[1012.7,3.05703626]],[[1014.5,0.9672227],[1015.8,0.88346562],[1016.0,1.32519843],[1016.1,5.74877229],[1016.2,0.17132519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728018511,[[1013.3,5.20923549],[1012.3,2.20805761],[1012.2,0.17154011],[1011.8,3.05703626],[1011.0,14.34452368]],[[1014.0,0.96261006],[1015.6,0.88346562],[1015.8,1.32519843],[1016.1,5.65545447],[1016.2,0.17132519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728048939,[[1013.3,3.88440093],[1013.0,1.32483456],[1012.2,0.17154011],[1012.0,2.20805761],[1011.6,3.05703626]],[[1014.3,1.94884391],[1015.1,0.88346562],[1015.3,1.32519843],[1016.1,5.65545447],[1016.2,0.17132519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728071054,[[1013.3,3.88440093],[1012.2,0.17154011],[1012.1,2.20805761],[1011.7,3.05703626],[1011.1,4.36719465]],[[1013.5,0.96241339],[1014.8,0.88346562],[1015.0,6.99280002],[1015.8,43.34598391],[1015.9,2.20866406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728103191,[[1012.1,45.85991798],[1011.6,3.05703626],[1010.8,4.36719465],[1009.1,6.98751145],[1002.2,12.22814504]],[[1014.7,2.51232387],[1015.0,5.66760159],[1015.5,0.88346562],[1015.8,44.67118234],[1017.2,2.20866406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728158339,[[1012.8,2.20805761],[1012.4,3.05703626],[1012.1,43.65186037],[1011.7,4.36719465],[1009.9,8.73438931]],[[1015.4,2.50919462],[1015.5,0.88346562],[1015.7,1.32519843],[1015.8,43.51741882],[1016.4,2.20866406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728180662,[[1012.5,2.20805761],[1012.1,43.65186037],[1012.0,3.05703626],[1011.3,4.36719465],[1009.8,6.98751145]],[[1014.2,0.9597585],[1015.6,0.88346562],[1015.8,43.51741882],[1015.9,1.32519843],[1016.7,11.2768266]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728222398,[[1012.4,2.20805761],[1012.2,41.79708019],[1012.1,0.17154942],[1011.9,3.05703626],[1011.1,4.36719465]],[[1014.0,0.96182426],[1015.3,0.88346562],[1015.6,6.71261377],[1015.8,0.17143491],[1020.4,8.78792891]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728249617,[[1012.4,3.60695744],[1012.3,2.20805761],[1012.2,41.79708019],[1011.9,3.05703626],[1011.3,4.36719465]],[[1013.9,0.95795532],[1015.0,0.88346562],[1015.2,1.32519843],[1015.6,5.38741534],[1016.0,2.20866406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728286549,[[1012.4,3.60695744],[1012.3,2.20805761],[1012.2,41.79708019],[1012.0,3.05703626],[1011.4,4.36719465]],[[1014.5,2.50456771],[1014.8,0.88346562],[1015.0,1.32519843],[1015.6,5.38741534],[1015.7,2.20866406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728330582,[[1010.2,40.42063459],[1009.7,2.20805761],[1009.2,3.05703626],[1008.4,4.36719465],[1007.7,6.98751145]],[[1013.0,1.93034344],[1013.7,4.74348957],[1013.9,0.88346562],[1014.1,1.32519843],[1014.5,36.53037994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728366807,[[1011.6,2.20805761],[1011.0,3.05703626],[1010.3,4.36719465],[1010.2,40.42063459],[1009.2,6.98751145]],[[1013.3,0.95403597],[1014.5,37.41384556],[1014.7,1.32519843],[1015.5,8.00204693],[1015.6,2.20866406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728392125,[[1011.5,2.20805761],[1011.1,3.05703626],[1010.4,4.36719465],[1010.2,40.42063459],[1009.2,6.98751145]],[[1014.1,1.93962821],[1014.5,36.53037994],[1014.7,0.88346562],[1014.9,1.32519843],[1015.5,8.00204693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728431455,[[1012.2,4.04624087],[1011.9,2.20805761],[1011.5,3.05703626],[1010.8,4.36719465],[1010.2,40.42063459]],[[1013.9,0.95701655],[1015.0,1.05499263],[1015.2,1.32519843],[1015.5,8.00204693],[1016.1,2.20866406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728476889,[[1012.2,48.47284971],[1012.1,2.20805761],[1011.7,3.05703626],[1011.0,4.36719465],[1009.6,6.98751145]],[[1014.6,5.73692601],[1014.7,0.88346562],[1015.0,1.32519843],[1015.5,0.17148728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728493197,[[1012.2,48.3013227],[1011.1,2.20805761],[1009.0,6.98751145]],[[1014.2,0.88346562],[1014.4,1.32519843],[1014.6,5.73692601],[1015.1,2.20866406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728550542,[[1012.2,44.59816037],[1011.8,2.20805761],[1011.3,3.05703626],[1010.6,4.36719465],[1009.2,6.98751145]],[[1014.2,1.94200529],[1014.6,5.73692601],[1015.2,0.88346562],[1015.4,1.32519843],[1015.5,0.17148728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728589780,[[1012.3,2.20805761],[1012.2,43.62204254],[1011.8,3.05703626],[1011.1,4.36719465],[1009.7,6.98751145]],[[1014.2,1.94529944],[1014.8,5.73715072],[1015.2,0.88346562],[1015.5,1.49668571],[1021.7,12.30310047]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728627713,[[1012.2,0.17155153],[1011.9,44.64405224],[1011.8,2.20855479],[1011.2,3.09197671],[1010.4,4.41710959]],[[1014.3,2.51167138],[1014.5,5.57657461],[1014.9,0.87806758],[1015.2,1.31710137],[1015.3,44.98390572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728651439,[[1012.0,44.39025252],[1011.9,2.20855479],[1011.5,3.09197671],[1010.8,4.41710959],[1009.0,7.06737535]],[[1014.2,2.51001766],[1014.6,5.74233333],[1014.8,0.87806758],[1015.0,1.48865459],[1015.9,2.19516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728690066,[[1012.4,2.20855479],[1012.0,47.48222923],[1011.4,4.41710959],[1010.2,7.06737535],[1009.4,8.83421919]],[[1013.7,0.96631836],[1014.6,5.74233333],[1014.8,0.87806758],[1015.0,1.31710137],[1015.1,0.17154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728702672,[[1012.2,2.20855479],[1012.0,0.17162683],[1011.8,3.09197671],[1011.1,4.41710959],[1009.8,7.06737535]],[[1013.7,1.95189341],[1014.6,0.87806758],[1014.8,1.31710137],[1015.1,0.17154138],[1015.7,2.19516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728751707,[[1011.8,44.38127527],[1011.1,2.20855479],[1010.6,3.09197671],[1010.1,4.41710959],[1008.9,7.06737535]],[[1013.3,1.9456382],[1014.3,0.87806758],[1014.4,5.55944229],[1014.5,1.31710137],[1015.1,0.17154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728791737,[[1011.8,44.38127527],[1011.2,3.86056631],[1010.5,2.20855479],[1010.0,3.09197671],[1009.3,4.41710959]],[[1013.3,2.5032913],[1013.9,0.87806758],[1014.2,1.31710137],[1014.4,5.55944229],[1015.1,2.36671034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728807050,[[1011.2,3.86056631],[1010.8,0.17179968],[1010.0,2.20855479],[1009.4,9.40206136],[1008.6,4.41710959]],[[1012.9,2.50162687],[1013.5,0.87806758],[1013.8,1.31710137],[1014.4,5.55944229],[1014.8,2.19516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728852683,[[1011.2,6.0691211],[1010.8,3.26377639],[1010.0,4.41710959]],[[1013.5,2.50723528],[1013.8,0.87806758],[1014.0,1.31710137],[1014.4,5.55944229],[1014.7,2.19516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728893125,[[1010.3,4.10338812],[1010.1,44.59041807],[1009.2,2.20855479],[1008.6,3.09197671],[1007.7,4.41710959]],[[1011.5,0.95298188],[1013.1,6.54874071],[1013.3,0.1718353],[1013.4,1.31710137],[1014.5,2.19516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728917655,[[1010.3,4.10338812],[1010.1,46.79897286],[1009.5,3.09197671],[1008.8,4.41710959]],[[1012.2,1.9434177],[1013.1,6.54874071],[1013.3,0.1718353],[1013.4,1.31710137],[1014.4,2.19516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728954389,[[1010.3,3.93147472],[1009.8,0.17197202],[1009.5,2.20855479],[1009.0,3.09197671],[1008.4,4.41710959]],[[1011.3,0.95649037],[1012.5,0.87806758],[1012.8,1.31710137],[1013.1,5.67067313],[1013.3,0.1718353]]]
["bitfinex-derivatives","BNBF0:USTF0",1758728975707,[[1010.3,3.93147472],[1009.8,0.17197202],[1009.6,2.20855479],[1009.2,3.09197671],[1008.5,4.41710959]],[[1011.4,0.9569656],[1012.5,0.87806758],[1012.7,1.31710137],[1013.1,5.67067313],[1013.3,0.1718353]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729015657,[[1009.7,3.88628737],[1009.5,44.13975238],[1007.8,2.20855479],[1006.9,3.09197671],[1006.1,4.41710959]],[[1012.0,2.52035643],[1012.2,5.64975085],[1012.5,0.87806758],[1012.9,1.31710137],[1013.1,44.53144763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729068400,[[1008.0,0.17225207],[1007.1,8.4679695],[1006.7,3.09197671],[1006.5,4.41710959],[1005.5,7.06737535]],[[1009.8,0.94916131],[1010.8,0.87806758],[1011.1,1.31710137],[1011.9,2.19516896],[1012.3,3.07323655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729112441,[[1008.0,2.20855479],[1007.6,3.09197671],[1007.5,0.17231945],[1007.0,4.41710959],[1005.2,8.83421919]],[[1010.1,1.94346219],[1010.6,5.60072115],[1010.9,0.87806758],[1011.0,0.17228021],[1011.1,1.31710137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729117244,[[1007.5,44.03025821],[1007.1,2.20855479],[1006.5,4.41710959],[1006.4,3.09197671],[1005.2,7.06737535]],[[1010.4,2.50949001],[1010.6,5.60072115],[1011.2,1.0503495],[1011.6,1.31710137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729177796,[[1007.4,2.20855479],[1007.3,0.17237408],[1007.0,3.09197671],[1006.6,4.41710959],[1005.5,7.06737535]],[[1009.6,1.94391624],[1010.4,5.59987159],[1010.5,1.31710137],[1011.2,0.17228192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729212727,[[1007.6,2.20855479],[1007.3,0.17237408],[1007.1,3.09197671],[1006.6,4.41710959],[1004.1,8.83421919]],[[1009.7,0.95435247],[1011.1,5.76557262],[1011.3,45.12641952],[1011.5,1.31710137],[1013.5,4.39033792]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729217627,[[1007.6,2.20855479],[1007.3,0.17237408],[1007.1,3.09197671],[1006.7,4.41710959],[1005.2,7.06737535]],[[1010.6,1.94275176],[1011.1,5.76557262],[1011.3,44.24835194],[1011.4,0.87806758],[1011.6,1.31710137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729281273,[[1008.7,2.20855479],[1008.1,3.09197671],[1007.3,4.58948367],[1005.9,7.06737535]],[[1010.7,0.9611932],[1011.1,5.76557262],[1012.1,1.05018675],[1012.4,1.31710137],[1013.4,9.07247194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729314107,[[1009.1,2.20855479],[1008.9,3.09197671],[1007.9,4.41710959],[1007.3,0.17237408],[1006.1,8.83421919]],[[1011.2,0.96038796],[1012.3,0.87806758],[1012.5,1.31710137],[1012.6,44.59942407],[1013.4,11.2676409]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729354342,[[1008.8,2.20855479],[1008.4,3.09197671],[1008.0,0.17212683],[1007.5,4.41710959],[1006.5,8.83421919]],[[1011.2,2.52052909],[1011.4,5.64826102],[1011.7,0.87806758],[1011.9,1.31710137],[1012.8,2.19516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729376365,[[1008.1,2.20855479],[1008.0,0.17212683],[1007.8,3.09197671],[1007.2,4.41710959],[1005.6,7.06737535]],[[1010.8,2.51691554],[1010.9,0.87806758],[1011.0,1.31710137],[1011.4,5.64826102],[1012.5,2.19516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729398285,[[1007.3,0.17239287],[1006.1,2.20855479],[1005.7,3.09197671],[1005.0,4.41710959],[1003.6,7.06737535]],[[1009.2,1.94274607],[1009.9,0.87806758],[1010.1,1.31710137],[1011.2,2.19516896],[1011.4,5.64826102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729453721,[[1007.5,0.17231092],[1007.2,2.197816],[1006.7,3.09197671],[1005.6,4.41710959],[1004.1,7.06737535]],[[1009.5,1.94539856],[1009.8,5.60570714],[1010.4,0.8722173],[1010.6,45.23753714],[1011.5,2.18054326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729476742,[[1007.7,2.197816],[1007.5,3.26428763],[1006.7,4.41710959],[1006.1,7.06737535],[1005.2,8.83421919]],[[1009.8,5.60570714],[1010.6,44.80142848],[1010.8,1.48067187],[1011.7,2.18054326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729508068,[[1007.4,0.17245609],[1006.7,2.197816],[1006.2,3.09197671],[1005.4,4.41710959],[1003.9,7.06737535]],[[1009.5,1.94313046],[1010.4,0.8722173],[1010.5,5.70355198],[1010.6,45.40985574],[1011.6,2.18054326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729538693,[[1006.5,0.17246634],[1005.8,3.09197671],[1005.0,4.41710959],[1002.9,7.06737535]],[[1009.1,0.95346986],[1010.0,0.8722173],[1010.3,1.30832596],[1010.5,5.70355198],[1010.6,44.10152978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729576812,[[1006.3,1.32484883],[1005.4,2.197816],[1004.9,3.09197671],[1004.1,4.41710959],[1001.8,7.06737535]],[[1007.9,0.95068799],[1008.6,5.57919595],[1009.3,45.64904945],[1009.5,1.30832596],[1010.5,7.88409524]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729618053,[[1008.1,1.3285488],[1007.0,2.206411],[1006.5,3.0889754],[1005.6,4.412822],[1004.5,7.0605152]],[[1009.7,2.51004537],[1010.2,0.87331165],[1010.5,1.3099674],[1011.5,2.1832791],[1012.1,3.0565908]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729639069,[[1006.8,1.3285488],[1005.5,2.206411],[1005.0,3.0889754],[1004.0,11.4733372]],[[1008.1,0.95439466],[1009.6,0.87331165],[1009.9,1.3099674],[1011.1,2.1832791],[1011.7,3.0565908]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729678003,[[1007.5,1.3285488],[1006.6,2.206411],[1006.2,3.0889754],[1005.3,4.412822],[1003.5,7.0605152]],[[1010.1,0.87331165],[1010.3,1.3099674],[1011.2,2.1832791],[1011.6,3.0565908]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729733841,[[1007.0,1.3285488],[1006.8,0.17243131],[1005.8,2.206411],[1005.2,3.0889754],[1004.3,13.238466]],[[1009.9,0.87331165],[1010.2,1.3099674],[1010.5,5.62399086],[1011.3,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729761862,[[1007.1,1.3285488],[1006.6,0.1725356],[1006.0,2.206411],[1005.5,3.0889754],[1004.7,4.412822]],[[1009.2,2.48576153],[1009.7,0.87331165],[1009.9,1.3099674],[1010.5,5.62399086],[1010.8,2.35562501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729780570,[[1008.4,1.3285488],[1007.7,2.206411],[1007.3,3.0889754],[1006.7,4.412822],[1006.6,0.1725356]],[[1010.4,0.87331165],[1010.5,6.93395826],[1010.8,0.17234591]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729837328,[[1009.3,1.3285488],[1008.4,2.206411],[1007.9,3.0889754],[1007.3,4.412822],[1006.6,0.1725356]],[[1010.5,5.62399086],[1011.0,0.17231178],[1011.2,0.87331165],[1011.4,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729875166,[[1009.1,1.3285488],[1008.3,2.206411],[1007.7,3.0889754],[1007.0,4.412822],[1006.6,0.1725356]],[[1009.6,5.6895557],[1010.9,0.87331165],[1011.0,44.52624397],[1011.1,1.3099674],[1012.1,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729885579,[[1009.2,1.3285488],[1008.2,2.206411],[1007.5,3.0889754],[1006.9,4.412822],[1006.6,0.1725356]],[[1010.2,0.95409355],[1010.5,5.63407863],[1011.0,44.35393219],[1011.5,0.87331165],[1011.7,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729943216,[[1009.0,1.3285488],[1008.2,2.206411],[1007.8,3.0889754],[1007.2,4.412822],[1006.6,0.1725356]],[[1010.4,0.94768931],[1010.6,5.72869734],[1011.5,0.87331165],[1011.7,1.3099674],[1012.2,0.17206215]]]
["bitfinex-derivatives","BNBF0:USTF0",1758729953527,[[1008.8,1.3285488],[1008.0,2.206411],[1007.6,3.0889754],[1007.4,0.17221073],[1007.0,4.412822]],[[1010.5,1.93440563],[1010.6,5.72869734],[1011.3,0.87331165],[1011.5,1.3099674],[1012.2,0.17206215]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730005183,[[1009.0,1.3285488],[1007.7,2.206411],[1007.4,0.17221073],[1007.0,3.0889754],[1006.1,4.412822]],[[1010.9,1.93998157],[1011.5,43.54579816],[1011.9,0.87331165],[1012.2,10.69527829],[1013.6,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730043906,[[1009.1,1.3285488],[1008.4,2.206411],[1008.1,3.0889754],[1007.4,0.17221073],[1007.3,4.412822]],[[1010.2,0.94772204],[1011.4,0.87331165],[1011.5,43.54579816],[1011.6,1.3099674],[1012.2,9.38531089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730083540,[[1009.0,1.3285488],[1008.0,2.206411],[1007.5,3.0889754],[1007.4,0.17221073],[1006.6,4.412822]],[[1010.4,5.69058172],[1011.8,0.87331165],[1012.1,1.3099674],[1013.1,2.1832791],[1014.4,4.3665582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730096347,[[1009.5,1.3285488],[1008.7,2.206411],[1008.3,3.0889754],[1007.7,4.412822],[1007.4,0.17221073]],[[1010.5,0.9451157],[1011.9,44.09463597],[1012.1,0.87331165],[1012.2,9.23193295],[1012.3,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730146376,[[1008.5,1.3285488],[1007.7,0.17233311],[1006.9,2.206411],[1006.2,3.0889754],[1005.2,4.412822]],[[1010.3,1.93277907],[1010.4,5.61033811],[1011.1,0.17218985],[1011.2,0.87331165],[1011.4,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730168499,[[1008.7,1.3285488],[1007.9,2.206411],[1007.7,0.17233311],[1007.3,3.0889754],[1006.6,4.412822]],[[1009.9,0.94329298],[1010.4,5.61033811],[1011.1,0.17218985],[1011.2,0.87331165],[1011.4,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730208922,[[1010.0,1.3285488],[1009.0,2.206411],[1008.7,3.0889754],[1007.7,0.17233311],[1007.6,4.412822]],[[1011.4,1.93576224],[1011.5,5.73405669],[1011.6,44.74325796],[1012.3,0.87331165],[1012.5,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730247048,[[1010.0,1.3285488],[1009.2,2.206411],[1008.2,3.0889754],[1007.7,4.58515511]],[[1011.4,1.93802199],[1011.5,5.73405669],[1011.6,44.74325796],[1012.1,0.87331165],[1012.3,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730268368,[[1010.1,1.3285488],[1009.1,2.206411],[1008.6,3.0889754],[1007.9,4.412822],[1007.7,0.17233311]],[[1011.5,5.73405669],[1011.6,44.74325796],[1012.1,0.87331165],[1012.4,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730316308,[[1010.0,1.3285488],[1009.2,2.206411],[1008.8,3.0889754],[1008.1,4.412822],[1007.7,0.17233311]],[[1011.0,1.94321115],[1011.5,5.73405669],[1011.6,45.78867005],[1011.8,1.3099674],[1012.6,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730345628,[[1008.3,1.3285488],[1007.7,0.17236213],[1007.5,2.206411],[1007.1,3.0889754],[1006.4,4.412822]],[[1010.3,2.48270744],[1010.8,0.87331165],[1010.9,5.63057077],[1011.0,1.3099674],[1011.6,43.90592693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730368045,[[1007.9,1.3285488],[1007.7,0.17236213],[1006.9,2.206411],[1006.6,3.0889754],[1005.8,4.412822]],[[1009.3,0.94405018],[1010.1,5.6216326],[1010.8,0.87331165],[1011.1,46.16550944],[1012.1,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730407877,[[1008.7,1.3285488],[1007.7,0.17236213],[1007.4,2.206411],[1006.4,3.0889754],[1005.7,4.412822]],[[1010.1,0.95054926],[1011.2,5.73365421],[1011.5,0.87331165],[1011.6,0.17210044],[1011.9,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730460823,[[1009.2,1.3285488],[1007.9,2.206411],[1007.7,0.17236213],[1007.3,3.0889754],[1006.4,4.412822]],[[1010.3,0.95213887],[1011.0,5.791449],[1011.6,0.17210044],[1011.8,0.87331165],[1012.1,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730505863,[[1010.0,1.3285488],[1009.1,2.206411],[1008.6,3.0889754],[1008.0,4.412822],[1007.7,0.17236213]],[[1011.2,1.9402772],[1011.6,5.67611971],[1012.1,0.17201452],[1012.4,0.87331165],[1012.5,45.13031052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730510969,[[1009.7,1.3285488],[1008.6,2.206411],[1008.0,3.0889754],[1007.7,0.17236213],[1007.1,4.412822]],[[1011.2,1.94065585],[1011.6,5.67611971],[1012.1,0.17201452],[1012.3,0.87331165],[1012.5,45.13031052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730573031,[[1010.8,1.3285488],[1009.9,2.206411],[1009.5,3.0889754],[1008.6,0.17197797],[1007.1,4.412822]],[[1011.4,0.95656243],[1012.0,5.68465839],[1012.5,0.17200262],[1012.9,44.94245734],[1013.1,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730606957,[[1010.8,1.3285488],[1009.5,2.206411],[1008.9,3.0889754],[1008.6,0.17197797],[1008.0,4.412822]],[[1012.9,44.24107948],[1013.5,0.87331165],[1013.7,9.09545343],[1013.8,1.3099674],[1015.6,3.0565908]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730611663,[[1011.1,1.3285488],[1010.2,3.0889754],[1010.0,2.206411],[1009.3,4.412822],[1008.6,0.17197797]],[[1012.1,0.95412009],[1012.9,44.06914569],[1013.5,0.87331165],[1013.7,9.09545343],[1013.8,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730647695,[[1011.1,1.3285488],[1010.2,2.206411],[1009.7,3.0889754],[1009.1,4.58475961],[1000.8,12.355901]],[[1012.7,2.48402933],[1012.9,44.06914569],[1013.1,0.87331165],[1013.3,1.3099674],[1014.6,3.0565908]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730707639,[[1011.6,1.3285488],[1010.6,2.206411],[1010.0,3.0889754],[1009.2,4.412822],[1009.1,0.17193761]],[[1012.4,0.9581214],[1012.8,5.60838369],[1013.7,0.17181664],[1013.8,44.24569111]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730729156,[[1011.5,1.3285488],[1010.4,2.206411],[1009.8,3.0889754],[1009.1,0.17193761],[1008.9,4.412822]],[[1012.4,0.95925171],[1012.8,5.60838369],[1013.7,0.17181664],[1013.8,45.11900276],[1014.1,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730768396,[[1011.3,1.3285488],[1010.2,2.206411],[1009.7,3.0889754],[1009.1,0.17193761],[1008.9,4.412822]],[[1012.5,1.94551606],[1012.8,5.60838369],[1013.6,0.87331165],[1013.7,0.17181664],[1013.9,1.3099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730797411,[[1011.1,1.3285488],[1009.9,2.206411],[1009.1,3.26091301],[1008.2,4.412822],[994.84,9.7082084]],[[1012.2,1.9469954],[1012.8,5.60838369],[1013.4,0.87331165],[1013.7,1.48178404],[1013.8,44.24569111]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730830139,[[1011.6,1.32846904],[1010.6,2.206411],[1010.1,3.0889754],[1009.3,4.412822],[1009.1,0.17193761]],[[1012.5,1.94719261],[1012.6,5.62040104],[1013.6,43.84405828],[1013.7,1.05293733],[1013.9,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730870490,[[1011.3,1.32846904],[1010.5,2.206411],[1010.0,3.0889754],[1009.7,0.17185907],[1008.8,4.412822]],[[1012.5,1.94439341],[1012.6,5.62040104],[1013.3,0.88112069],[1013.5,1.32168103],[1013.6,43.84405828]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730901513,[[1011.2,1.32846904],[1010.2,2.206411],[1009.7,0.17185907],[1009.6,3.0889754],[1009.4,4.412822]],[[1012.5,1.94670113],[1012.6,5.62040104],[1013.4,0.88112069],[1013.6,43.84405828],[1013.7,1.49349767]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730931660,[[1011.5,1.32846904],[1010.5,2.206411],[1010.0,3.0889754],[1009.7,4.58468107],[1008.6,7.0605152]],[[1012.5,5.62602934],[1013.2,0.17187689],[1013.4,0.88112069],[1013.5,44.66220973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758730973488,[[1011.5,1.32846904],[1010.4,2.206411],[1009.9,3.0889754],[1009.7,0.17185907],[1009.0,4.412822]],[[1012.1,0.96021718],[1013.0,5.5481594],[1013.2,0.17187689],[1013.7,0.88112069],[1013.9,42.38575974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731013636,[[1011.9,1.32846904],[1010.9,2.206411],[1010.4,3.0889754],[1009.7,0.17185907],[1009.5,4.412822]],[[1012.6,1.94833473],[1013.0,5.5481594],[1013.8,1.05288814],[1013.9,42.38575974],[1014.1,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731033453,[[1011.8,1.32846904],[1010.9,2.206411],[1010.4,3.0889754],[1009.7,0.17185907],[1009.5,4.412822]],[[1013.0,5.5481594],[1013.7,0.88112069],[1013.8,0.17176745],[1013.9,43.70744077]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731073385,[[1011.3,0.88438435],[1011.1,1.32846904],[1010.2,0.17182852],[1010.0,3.0889754],[1009.7,2.206411]],[[1012.7,1.9425299],[1013.0,5.5481594],[1013.1,0.88112069],[1013.3,1.32168103],[1013.8,0.17176745]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731129132,[[1011.7,1.32890179],[1010.6,2.206411],[1010.2,0.17182852],[1009.7,3.0889754],[1008.9,4.412822]],[[1013.3,1.91880154],[1013.6,43.44946915],[1013.7,5.62228811],[1014.0,0.88112069],[1014.3,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731160866,[[1011.4,1.32890179],[1010.4,2.206411],[1010.2,0.17182852],[1009.9,3.0889754],[1009.2,4.412822]],[[1013.6,43.44946915],[1013.7,5.62228811],[1013.8,1.05288814],[1014.1,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731190086,[[1011.3,1.32890179],[1010.2,0.17182852],[1010.1,2.206411],[1009.5,3.0889754],[1008.7,4.412822]],[[1013.0,1.49198172],[1013.6,44.33058984],[1013.7,5.62228811],[1013.8,0.17176745],[1013.9,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731228925,[[1011.2,1.32890179],[1010.2,0.17182852],[1009.8,2.206411],[1009.2,3.0889754],[1008.1,4.412822]],[[1012.3,0.93566401],[1013.2,0.17185482],[1013.6,43.21611808],[1013.7,6.5034088],[1017.1,26.33186942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731237026,[[1011.9,1.32890179],[1011.0,2.206411],[1010.6,3.0889754],[1010.2,0.17182852],[1009.9,4.412822]],[[1012.5,0.93731268],[1013.4,0.17184464],[1013.6,43.21611808],[1013.7,6.5034088],[1014.0,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731290864,[[1011.8,1.32890179],[1010.9,2.206411],[1010.5,3.26080307],[1009.9,4.412822]],[[1012.8,1.92320678],[1013.3,5.4733964],[1013.6,1.05292206],[1013.8,1.32168103],[1013.9,43.18845032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731329208,[[1011.6,0.88374307],[1011.2,1.32890179],[1010.5,0.17182767],[1009.3,2.206411],[1008.5,3.0889754]],[[1013.3,5.57064942],[1013.9,0.17174117],[1014.0,43.65620675],[1014.4,0.88112069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731340011,[[1012.1,0.88374307],[1011.8,1.32890179],[1010.6,2.206411],[1010.5,0.17182767],[1009.9,3.0889754]],[[1012.8,0.93218582],[1013.3,5.57064942],[1013.9,0.17174117],[1014.0,43.65620675],[1014.6,0.88112069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731389544,[[1012.7,0.88374307],[1012.5,1.32890179],[1011.4,2.206411],[1010.9,3.0889754],[1010.5,0.17182767]],[[1013.5,5.597002],[1013.9,0.17174117],[1014.3,44.07921992],[1014.5,0.88112069],[1014.7,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731441090,[[1012.4,0.88439445],[1012.2,1.32890179],[1011.1,2.206411],[1010.7,0.17175304],[1010.5,3.0889754]],[[1013.5,5.60305708],[1013.9,0.17174117],[1014.2,44.96501834],[1014.4,0.88112069],[1014.6,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731463608,[[1012.9,0.88439445],[1012.7,1.32890179],[1011.8,2.206411],[1011.3,3.0889754],[1010.7,0.17175304]],[[1013.5,1.92428077],[1013.6,5.38398794],[1014.3,0.17168695],[1014.4,41.95008933],[1014.6,0.88112069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731507841,[[1012.5,0.88439445],[1012.2,1.32890179],[1011.2,2.206411],[1010.8,3.0889754],[1010.7,0.17175304]],[[1013.5,1.92653834],[1013.6,5.38398794],[1014.0,0.88112069],[1014.3,1.49336798],[1014.4,41.95008933]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731552771,[[1012.7,0.88620703],[1012.4,1.32890179],[1011.2,2.206411],[1010.7,0.17175304],[1010.5,3.0889754]],[[1013.5,1.92470928],[1014.3,0.17168695],[1014.4,41.95008933],[1014.8,0.88112069],[1014.9,8.6143807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731576486,[[1012.5,0.88620703],[1012.3,1.32890179],[1011.1,2.206411],[1010.7,0.17175304],[1010.5,3.0889754]],[[1013.2,1.92570147],[1014.3,0.17168695],[1014.4,41.95008933],[1014.5,0.88112069],[1014.8,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731624229,[[1012.3,0.88620703],[1012.0,1.32890179],[1011.0,2.206411],[1010.7,0.17175304],[1010.5,3.0889754]],[[1012.9,1.92657105],[1013.5,5.37988247],[1014.0,0.88112069],[1014.3,1.49336798],[1015.3,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731639641,[[1012.4,0.88620703],[1012.2,1.32890179],[1011.1,2.206411],[1010.7,0.17175304],[1010.5,3.0889754]],[[1013.4,1.92684134],[1013.5,5.37988247],[1014.2,0.88112069],[1014.3,0.17168695],[1014.4,42.78152281]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731687787,[[1012.7,0.88393517],[1012.5,1.32890179],[1011.5,2.206411],[1011.1,3.0889754],[1010.7,0.17182258]],[[1013.4,1.92412291],[1013.5,5.37988247],[1014.1,0.17173439],[1014.4,42.78152281],[1014.5,0.88112069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731742945,[[1013.1,1.32890179],[1012.1,2.206411],[1011.5,3.0889754],[1010.7,0.17182258],[1010.6,4.412822]],[[1014.2,1.92273171],[1014.4,5.50657457],[1014.8,0.17159636],[1015.1,43.56295377],[1015.4,0.88112069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731782771,[[1013.5,0.87621735],[1013.2,1.32890179],[1012.2,3.0889754],[1011.9,2.206411],[1011.5,4.412822]],[[1014.2,0.93680975],[1014.6,5.6344384],[1015.1,0.17152236],[1015.4,43.49179374],[1015.7,0.88112069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731787680,[[1013.4,0.87621735],[1013.1,1.32890179],[1011.7,2.206411],[1011.0,3.0889754],[1010.7,4.58464458]],[[1014.1,1.92309815],[1014.6,5.6344384],[1015.1,0.17152236],[1015.4,44.37291443],[1015.7,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731831311,[[1013.2,0.87621735],[1012.9,1.32890179],[1011.9,2.206411],[1011.4,3.0889754],[1010.6,4.412822]],[[1014.6,5.6344384],[1015.1,1.05264305],[1015.3,1.32168103],[1015.4,43.49179374],[1017.7,4.3665582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731894068,[[1014.1,0.87621735],[1013.9,1.32890179],[1012.9,2.206411],[1012.4,3.0889754],[1011.6,4.412822]],[[1015.5,0.17144926],[1015.9,52.32489841],[1016.1,0.88112069],[1016.3,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731930918,[[1014.3,0.87621735],[1014.0,1.32890179],[1013.0,2.206411],[1012.5,3.0889754],[1011.7,4.412822]],[[1015.8,1.91912948],[1016.0,0.17141295],[1016.1,43.4099063],[1016.6,0.88112069],[1016.7,8.60866275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731952350,[[1014.4,0.87621735],[1014.2,1.32890179],[1013.2,2.206411],[1012.9,3.0889754],[1012.1,4.412822]],[[1016.0,0.17141295],[1016.1,43.4099063],[1016.2,0.88112069],[1016.4,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758731969562,[[1014.7,0.87621735],[1014.4,1.32890179],[1013.3,2.206411],[1012.8,3.0889754],[1012.0,4.412822]],[[1015.5,1.9241369],[1016.0,0.17141295],[1016.1,43.4099063],[1016.4,0.88112069],[1016.7,9.93034378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732031508,[[1014.5,0.87621735],[1014.2,1.32890179],[1013.0,2.206411],[1012.3,3.0889754],[1011.4,4.412822]],[[1016.3,1.92232173],[1016.4,5.4466269],[1016.5,0.17131085],[1016.7,0.88112069],[1017.0,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732053728,[[1014.2,0.87621735],[1013.9,1.32890179],[1013.0,2.206411],[1012.6,3.0889754],[1011.9,4.412822]],[[1015.4,1.9221346],[1015.5,5.42737211],[1016.0,0.88112069],[1016.3,1.32168103],[1016.4,41.98260663]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732080643,[[1014.2,0.87621735],[1014.0,1.32890179],[1013.0,2.206411],[1012.1,0.17138256],[1011.8,3.0889754]],[[1014.6,0.93541747],[1015.3,5.71773903],[1016.1,44.18863705],[1016.2,0.88112069],[1016.4,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732118975,[[1014.5,0.87539821],[1014.3,1.32890179],[1013.3,2.206411],[1012.8,3.0889754],[1012.0,4.412822]],[[1015.1,1.92426998],[1016.1,44.18863705],[1016.3,0.88112069],[1016.5,1.49299188],[1016.7,8.88778123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732157911,[[1014.1,0.87564021],[1013.8,1.32890179],[1012.8,2.206411],[1012.3,3.0889754],[1011.5,4.412822]],[[1015.3,1.92409931],[1015.8,5.76617115],[1015.9,0.88112069],[1016.1,1.32168103],[1016.2,43.32776612]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732197655,[[1013.0,0.87564021],[1012.7,1.32890179],[1012.1,0.17138256],[1011.5,2.206411],[1010.7,3.0889754]],[[1014.8,0.17159806],[1015.0,5.68114049],[1015.5,0.88112069],[1015.7,44.03621246]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732225481,[[1013.2,0.87564021],[1012.9,1.32890179],[1012.1,0.17138256],[1011.8,2.206411],[1011.2,3.0889754]],[[1013.9,1.92420866],[1015.0,5.68114049],[1015.2,1.05264009],[1015.5,1.32168103],[1016.6,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732257305,[[1013.6,0.87564021],[1013.3,1.32890179],[1012.3,2.206411],[1012.1,0.17157521],[1011.7,3.0889754]],[[1014.7,1.92466343],[1015.0,5.68114049],[1015.2,0.1715194],[1015.5,0.88112069],[1015.7,44.03621246]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732296544,[[1013.3,0.87564021],[1013.0,1.32890179],[1012.1,0.17157521],[1011.7,2.206411],[1011.1,3.0889754]],[[1014.0,1.92603243],[1014.6,5.61698646],[1015.2,0.1715194],[1015.4,45.71885855],[1015.7,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732338185,[[1013.3,0.87684838],[1013.0,1.32890179],[1012.2,2.206411],[1012.1,0.17157521],[1011.4,3.0889754]],[[1013.7,1.9265907],[1014.6,5.61698646],[1014.9,0.88112069],[1015.1,1.32168103],[1015.2,0.1715194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732361600,[[1013.2,0.87684838],[1012.9,1.32890179],[1012.0,0.1716336],[1011.8,2.206411],[1011.2,3.0889754]],[[1014.1,1.92404771],[1014.9,5.65427214],[1015.0,44.59441147],[1015.2,1.05264009],[1015.5,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732418056,[[1013.2,0.87684838],[1012.9,1.32890179],[1012.0,0.1716336],[1011.8,2.206411],[1011.2,3.0889754]],[[1013.4,0.94079678],[1014.3,5.68913542],[1014.6,0.17160483],[1015.0,44.78891129],[1015.3,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732452590,[[1013.7,0.87491276],[1013.5,1.32890179],[1012.5,2.206411],[1012.0,3.260609]],[[1014.5,1.92528278],[1014.8,5.53583597],[1015.0,44.95381725],[1015.6,0.88112069],[1015.8,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732466001,[[1013.7,0.87491276],[1013.4,1.32890179],[1012.4,2.206411],[1012.0,0.1716336],[1011.9,3.0889754]],[[1014.4,0.93427943],[1015.2,5.49298852],[1015.8,0.1714518],[1016.1,0.88112069],[1016.4,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732521338,[[1012.7,0.87491276],[1012.4,1.32890179],[1011.8,0.17165646],[1011.3,2.206411],[1010.7,3.0889754]],[[1013.4,0.93166381],[1015.2,0.88112069],[1015.5,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732563772,[[1013.3,0.87491276],[1013.1,1.32890179],[1012.1,2.206411],[1011.8,0.17165646],[1011.5,3.0889754]],[[1014.5,5.65543573],[1015.2,0.88112069],[1015.4,44.27562229],[1015.5,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732567668,[[1013.3,0.87491276],[1013.1,1.32890179],[1012.0,2.206411],[1011.8,0.17165646],[1011.4,3.0889754]],[[1013.8,0.93810774],[1014.5,5.65543573],[1015.3,0.88112069],[1015.4,44.27562229],[1015.5,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732623916,[[1012.3,0.87491276],[1012.1,1.32890179],[1011.4,0.17171151],[1011.2,2.206411],[1010.7,3.0889754]],[[1012.7,0.93651758],[1013.7,5.23566834],[1014.2,0.17167848],[1014.3,0.88112069],[1014.5,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732661770,[[1012.2,0.87491276],[1011.9,1.32890179],[1011.0,0.17173609],[1010.8,2.206411],[1010.3,3.0889754]],[[1014.0,5.34570397],[1014.2,1.05279917],[1014.5,1.32168103],[1015.5,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732669974,[[1012.5,0.87491276],[1012.2,1.32890179],[1011.0,0.17173609],[1009.7,2.206411],[1008.8,3.0889754]],[[1014.0,5.34570397],[1014.6,40.92642648],[1014.8,0.88112069],[1015.1,1.32168103],[1016.4,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732722932,[[1012.9,0.87491276],[1012.6,1.32890179],[1011.5,2.206411],[1011.0,0.17173609],[1010.9,3.0889754]],[[1013.5,0.93535852],[1014.0,5.34570397],[1014.6,41.09804823],[1015.1,0.88112069],[1015.4,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732760672,[[1012.3,0.87491276],[1012.1,1.32890179],[1011.2,2.206411],[1011.0,0.17173609],[1010.2,3.0889754]],[[1013.3,1.92310244],[1013.8,5.47089087],[1014.3,0.88112069],[1014.5,1.32168103],[1014.6,42.79949486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732777589,[[1012.0,0.87491276],[1011.7,1.32890179],[1011.0,0.17173609],[1010.6,2.206411],[1010.0,3.0889754]],[[1013.0,1.92245735],[1013.8,5.47089087],[1014.3,0.88112069],[1014.6,44.12117589],[1015.7,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732827533,[[1012.5,0.88079336],[1012.3,1.32890179],[1011.4,2.206411],[1011.0,0.17173609],[1010.9,3.0889754]],[[1012.6,0.93970868],[1013.8,5.47089087],[1014.1,0.88112069],[1014.3,1.32168103],[1014.6,42.79949486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732859558,[[1012.8,0.88044555],[1012.5,1.32890179],[1011.6,2.206411],[1011.1,3.26072166],[1008.1,8.825644]],[[1013.2,1.92787324],[1013.8,5.47089087],[1014.2,0.88112069],[1014.5,1.32168103],[1014.6,42.79949486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732904893,[[1012.6,0.87948435],[1012.4,1.31922653],[1011.3,2.206411],[1011.1,0.17174626],[1010.8,3.0889754]],[[1013.1,0.93875398],[1013.8,5.56369751],[1014.5,0.88112069],[1014.6,44.07447326],[1014.8,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732942140,[[1013.1,0.88050101],[1012.9,1.31922653],[1011.8,2.206411],[1011.2,3.0889754],[1011.1,0.17174626]],[[1013.7,1.92554195],[1013.8,5.56369751],[1014.6,44.07447326],[1014.9,0.88112069],[1015.1,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758732965249,[[1012.8,0.88050101],[1012.5,1.31922653],[1011.7,2.206411],[1011.2,3.0889754],[1011.1,0.17174626]],[[1013.0,0.93916433],[1013.8,5.56369751],[1014.4,0.88112069],[1014.6,45.39615429],[1015.5,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733005982,[[1012.2,0.88050101],[1011.9,1.31922653],[1011.1,0.17174626],[1010.7,2.206411],[1010.2,3.0889754]],[[1013.3,1.92313119],[1013.5,5.35098272],[1014.2,41.86767277],[1014.3,0.88112069],[1014.6,1.49330278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733061734,[[1011.8,0.88190247],[1011.5,1.31922653],[1010.6,2.206411],[1010.4,0.17188453],[1010.3,3.0889754]],[[1013.4,1.92179343],[1013.5,5.52278579],[1013.8,0.88112069],[1014.0,1.32168103],[1014.8,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733068840,[[1011.7,0.88190247],[1011.4,1.31922653],[1010.4,2.37829553],[1010.0,3.0889754]],[[1013.1,1.92227192],[1013.5,5.52278579],[1013.8,0.88112069],[1014.0,1.32168103],[1014.9,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733106783,[[1012.0,0.88190247],[1011.8,1.31922653],[1010.6,2.206411],[1010.4,0.17188453],[1010.2,3.0889754]],[[1012.7,0.93415119],[1013.9,5.60215987],[1014.0,0.17174795],[1014.3,44.25845049],[1014.4,0.88112069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733188843,[[1012.5,1.31922653],[1011.1,2.206411],[1010.5,3.0889754],[1010.4,0.17188453]],[[1012.8,0.94076994],[1013.7,5.58441325],[1014.2,0.17171829],[1014.4,0.88112069],[1014.5,43.48950483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733231481,[[1012.6,1.31922653],[1011.6,2.206411],[1011.1,3.0889754],[1010.4,4.58470653]],[[1012.8,0.93831367],[1014.3,6.30730095],[1014.5,45.23527034],[1015.4,2.1832791],[1015.8,3.0565908]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733236381,[[1012.9,0.88075483],[1012.7,1.31922653],[1011.9,2.206411],[1011.7,3.0889754],[1011.1,4.412822]],[[1013.7,1.92265174],[1014.3,5.42618026],[1014.5,44.79471],[1014.7,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733267414,[[1013.0,0.88156511],[1012.8,1.31922653],[1011.9,2.206411],[1011.5,3.0889754],[1010.8,4.58452081]],[[1014.1,1.92315893],[1014.3,5.42618026],[1014.5,44.79471],[1014.8,1.32168103],[1015.6,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733332069,[[1012.5,0.88109489],[1012.2,1.31922653],[1011.0,2.206411],[1010.8,0.17169881],[1010.4,3.0889754]],[[1013.0,0.93686835],[1014.3,5.42618026],[1014.4,0.88112069],[1014.5,43.91357534],[1014.7,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733353589,[[1012.7,0.88050281],[1012.4,1.31922653],[1011.4,2.206411],[1010.9,3.0889754],[1010.8,0.17169881]],[[1013.1,0.93618956],[1013.9,5.18179004],[1014.5,0.17164588],[1014.6,0.88112069],[1014.7,39.91872841]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733390330,[[1012.8,0.88050281],[1012.6,1.31922653],[1011.5,2.206411],[1011.0,3.0889754],[1010.8,0.17169881]],[[1013.2,0.935914],[1014.0,5.20960429],[1014.7,40.09034974],[1014.8,0.88112069],[1015.1,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733413646,[[1013.2,0.88050281],[1013.1,1.31922653],[1012.4,2.206411],[1010.8,0.17169881],[1010.3,3.0889754]],[[1013.3,0.93817088],[1014.0,5.20960429],[1014.6,0.88112069],[1014.7,41.41203077],[1015.4,2.1832791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733458781,[[1013.4,0.88151855],[1013.1,1.31922653],[1012.2,2.206411],[1011.8,3.0889754],[1011.3,0.17156083]],[[1014.1,1.92314508],[1014.8,4.77615291],[1014.9,0.17161413],[1015.1,0.88112069],[1015.3,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733498701,[[1014.1,0.88151855],[1013.8,1.31922653],[1012.9,2.206411],[1012.5,3.0889754],[1011.8,4.412822]],[[1014.9,0.93359835],[1015.7,36.88315883],[1016.3,7.68144794],[1016.5,0.88112069],[1016.7,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733532530,[[1014.0,0.88151855],[1013.7,1.31922653],[1012.8,2.206411],[1012.4,3.0889754],[1011.8,4.412822]],[[1014.5,0.93569715],[1015.6,0.1714197],[1015.7,36.88315883],[1016.0,0.88112069],[1016.2,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733561060,[[1014.2,0.88151855],[1014.0,1.31922653],[1013.0,2.206411],[1012.5,3.0889754],[1011.7,4.412822]],[[1015.7,37.05459965],[1015.9,0.88112069],[1016.2,1.32168103],[1016.3,7.68144794],[1021.8,10.479739]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733604102,[[1014.4,0.87784813],[1014.1,1.31922653],[1013.3,2.206411],[1012.8,3.0889754],[1012.2,4.412822]],[[1015.2,1.92287394],[1015.5,4.62774898],[1015.9,0.17144082],[1016.0,0.88112069],[1016.2,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733642527,[[1014.6,0.87813457],[1014.3,1.31922653],[1013.3,2.206411],[1012.8,3.0889754],[1011.9,4.412822]],[[1015.3,1.92296453],[1015.5,4.62774898],[1016.1,0.17140071],[1016.3,37.63131997],[1016.6,1.32168103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733668346,[[1014.6,0.87804686],[1014.3,1.31707029],[1013.3,2.19511715],[1012.7,3.07316401],[1012.1,0.17139607]],[[1015.3,1.92217421],[1015.5,4.62774898],[1016.1,0.17140071],[1016.3,36.75019928],[1016.4,0.88309831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733717991,[[1014.9,0.8798359],[1014.7,1.31707029],[1013.7,2.19511715],[1013.2,3.07316401],[1012.4,4.3902343]],[[1015.6,1.92142655],[1016.1,4.85171605],[1016.8,0.88309831],[1017.0,1.32464747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733740314,[[1015.1,0.8798359],[1014.8,1.31707029],[1013.8,2.19511715],[1013.4,3.07316401],[1012.6,4.3902343]],[[1015.9,1.91849629],[1016.1,4.85171605],[1016.8,0.17126869],[1017.1,38.91769333],[1017.3,1.32464747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733811762,[[1015.9,0.87673127],[1015.7,1.31707029],[1014.7,2.19511715],[1014.2,3.07316401],[1013.9,4.3902343]],[[1016.0,0.93831228],[1017.1,38.03459502],[1017.5,0.88309831],[1017.6,7.90122201],[1017.8,1.32464747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733828573,[[1016.1,0.87458363],[1015.8,1.31707029],[1015.0,2.19511715],[1014.5,3.07316401],[1013.9,4.3902343]],[[1016.9,1.91527733],[1017.1,38.03459502],[1017.6,7.90122201],[1018.1,0.88309831],[1018.3,1.32464747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733884719,[[1016.2,0.87458363],[1015.9,1.31707029],[1015.1,2.19511715],[1014.7,3.07316401],[1014.0,4.3902343]],[[1016.8,1.91518518],[1017.7,4.36343955],[1018.0,0.88309831],[1018.2,1.32464747],[1018.3,0.17102292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733887722,[[1016.4,0.87458363],[1016.2,1.31707029],[1015.7,2.19511715],[1014.9,3.07316401],[1014.8,4.3902343]],[[1016.6,0.93175372],[1017.7,4.36343955],[1018.3,1.05412123],[1018.5,1.32464747],[1019.3,2.20774579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733957586,[[1016.6,0.87444994],[1016.3,1.31707029],[1015.3,2.19511715],[1014.8,3.07316401],[1013.6,4.3902343]],[[1017.3,1.921388],[1018.3,0.17102292],[1018.4,0.88309831],[1018.5,32.40901416],[1018.7,1.32464747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758733996022,[[1016.7,0.87444994],[1016.4,1.31707029],[1015.2,2.19511715],[1014.7,3.07316401],[1013.8,4.3902343]],[[1017.2,1.92102981],[1018.2,4.04621727],[1018.3,0.17102292],[1018.5,32.85014088],[1018.8,1.32464747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734013344,[[1016.5,0.87522429],[1016.1,1.31707029],[1015.4,2.19511715],[1014.8,3.07316401],[1014.0,4.3902343]],[[1018.1,1.92110342],[1018.2,4.04621727],[1018.3,0.17102292],[1018.5,31.96704257],[1018.8,0.88309831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734082697,[[1016.7,0.87476878],[1016.4,1.31707029],[1015.4,2.19511715],[1014.9,3.07316401],[1014.2,0.17099099]],[[1016.8,0.93687795],[1018.3,3.82959475],[1018.4,1.05411871],[1018.7,1.32464747],[1019.7,2.20774579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734126225,[[1016.7,0.87390047],[1016.5,1.31707029],[1015.6,2.19511715],[1014.5,3.07316401],[1013.6,4.3902343]],[[1017.1,0.9355664],[1018.3,3.82959475],[1018.4,0.88309831],[1018.6,1.49560486],[1019.5,2.20774579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734147959,[[1016.4,0.87390047],[1016.2,1.31707029],[1015.2,2.19511715],[1014.8,3.07316401],[1014.0,4.3902343]],[[1018.2,1.91716115],[1018.3,4.71269306],[1018.6,1.49560486],[1019.5,2.20774579],[1020.0,9.21819571]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734181885,[[1016.3,1.31707029],[1015.3,2.19511715],[1014.9,3.07316401],[1014.3,4.3902343]],[[1016.4,0.93561095],[1017.5,4.20778418],[1017.8,0.88309831],[1017.9,1.32464747],[1018.3,33.08983425]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734234636,[[1016.2,0.87552458],[1016.0,1.31707029],[1015.1,2.19511715],[1014.7,3.07316401],[1014.0,4.3902343]],[[1016.4,0.93743278],[1017.4,4.25795205],[1017.8,0.88309831],[1018.0,1.32464747],[1018.2,33.48535698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734265180,[[1016.3,1.31707029],[1015.2,2.19511715],[1015.1,3.07316401],[1014.0,4.3902343]],[[1017.3,1.91894616],[1017.4,4.25795205],[1018.1,0.17107084],[1018.2,33.48535698],[1018.3,0.88309831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734307012,[[1016.4,0.87644069],[1016.1,1.31707029],[1015.1,2.19511715],[1014.7,3.07316401],[1014.3,0.17114572]],[[1018.0,1.91738119],[1018.1,0.17107084],[1018.2,33.48535698],[1018.4,0.88309831],[1018.6,1.32464747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734360954,[[1016.8,0.87458624],[1016.5,1.31707029],[1015.5,2.19511715],[1014.9,3.07316401],[1014.3,4.56138002]],[[1016.9,0.93842972],[1017.7,4.53758848],[1018.2,0.17103553],[1018.4,0.88309831],[1018.6,1.32464747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734390078,[[1017.0,0.87275019],[1016.7,1.31707029],[1015.6,2.19511715],[1015.1,3.07316401],[1014.3,4.56138002]],[[1018.7,36.19426139],[1019.2,7.80216075],[1019.3,0.88309831],[1019.6,1.32464747],[1023.6,6.9864932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734448544,[[1017.5,0.87275019],[1017.2,1.31707029],[1016.2,2.19511715],[1015.8,3.07316401],[1015.0,4.3902343]],[[1017.6,0.93875726],[1018.7,36.19426139],[1019.1,0.88309831],[1019.2,7.80216075],[1019.3,1.32464747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734514803,[[1016.6,0.87436106],[1016.3,1.31707029],[1015.4,2.19511715],[1015.0,0.1709196],[1014.9,3.07316401]],[[1018.3,1.91679978],[1018.6,0.88309831],[1018.8,1.32464747],[1019.1,4.21719664],[1019.3,31.17053394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734519508,[[1016.4,0.87436106],[1016.2,1.31707029],[1015.3,2.19511715],[1015.0,0.1709196],[1014.9,3.07316401]],[[1017.9,1.91601197],[1018.5,0.88309831],[1018.7,1.32464747],[1019.1,4.21719664],[1019.3,31.17053394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734558732,[[1015.2,0.87436106],[1015.0,1.31707029],[1014.4,0.17117181],[1014.1,2.19511715],[1013.7,3.07316401]],[[1016.4,0.92884067],[1017.4,3.97501798],[1017.7,0.88309831],[1017.9,1.32464747],[1018.8,2.20774579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734613179,[[1016.5,0.87436106],[1016.2,1.31707029],[1014.9,2.19511715],[1014.4,0.17117181],[1014.3,3.07316401]],[[1018.1,1.91164087],[1018.4,4.37461618],[1019.1,0.17090281],[1019.4,0.88309831],[1019.7,1.32464747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734619982,[[1016.7,0.87436106],[1016.5,1.31707029],[1015.5,2.19511715],[1015.0,3.07316401],[1014.4,0.17117181]],[[1017.5,0.92930026],[1018.4,4.37461618],[1019.1,0.17090281],[1019.2,0.88309831],[1019.4,1.32464747]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734679026,[[1016.9,0.87583517],[1016.6,1.31375275],[1015.6,2.18958792],[1015.0,3.06542309],[1014.2,4.3902343]],[[1017.3,0.93761542],[1018.2,4.40843227],[1018.8,0.87976776],[1019.0,0.17092968],[1019.1,34.98061223]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734691141,[[1017.0,0.87583517],[1016.7,1.31375275],[1015.7,2.18958792],[1014.9,3.06542309],[1014.4,0.17117181]],[[1018.1,1.92014361],[1018.2,4.40843227],[1018.9,0.87976776],[1019.0,0.17092968],[1019.1,34.98061223]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734757589,[[1017.6,0.87583517],[1017.2,1.31375275],[1015.9,2.18958792],[1015.2,3.23626885],[1014.2,4.3902343]],[[1018.1,0.93822574],[1019.1,33.83183403],[1019.7,0.87976776],[1019.8,6.83847316],[1020.0,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734785511,[[1017.3,0.87777373],[1017.0,1.3166606],[1015.9,2.18958792],[1015.3,3.06542309],[1015.2,0.17084576]],[[1018.8,1.92106778],[1019.1,33.83183403],[1019.2,0.87976776],[1019.5,1.31965164],[1019.8,6.83847316]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734807638,[[1017.3,0.87777373],[1017.0,1.3166606],[1015.8,2.18958792],[1015.3,3.06542309],[1014.4,4.3902343]],[[1018.1,1.91938718],[1019.0,4.65034138],[1019.1,0.17087344],[1019.2,0.87976776],[1019.4,36.39199019]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734872782,[[1017.8,0.87510931],[1017.5,1.3166606],[1016.4,2.18958792],[1015.9,3.06542309],[1015.2,0.17084576]],[[1018.3,0.93465172],[1019.0,4.65034138],[1019.4,36.56282672],[1019.9,0.87976776],[1020.2,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734895113,[[1018.1,0.87510931],[1017.8,1.3166606],[1016.7,2.18958792],[1016.1,3.06542309],[1015.5,4.3902343]],[[1018.6,0.93659093],[1019.0,4.65034138],[1019.4,36.39199019],[1020.0,0.87976776],[1020.2,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734941452,[[1018.1,0.87252468],[1017.9,1.3166606],[1016.8,2.18958792],[1016.4,3.06542309],[1015.8,4.3902343]],[[1018.9,1.91943028],[1019.1,4.65903358],[1019.6,0.17077282],[1019.8,0.87976776],[1020.0,35.46591979]]]
["bitfinex-derivatives","BNBF0:USTF0",1758734970073,[[1018.0,0.87252468],[1017.8,1.3166606],[1016.7,2.18958792],[1016.1,3.06542309],[1015.7,0.17081389]],[[1018.4,0.93776001],[1019.1,4.65903358],[1019.6,0.17077282],[1019.8,0.87976776],[1020.0,36.78557143]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735027943,[[1018.1,0.87386618],[1017.9,1.3166606],[1017.1,2.18958792],[1016.6,3.06542309],[1015.7,0.17081389]],[[1018.3,1.92085464],[1019.0,3.94540605],[1019.5,0.87976776],[1019.6,0.17077282],[1019.7,32.73214901]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735077667,[[1018.4,0.87371192],[1018.1,1.31078989],[1017.2,2.18958792],[1016.7,3.06542309],[1015.5,4.3902343]],[[1019.1,1.91649909],[1019.4,3.68611552],[1019.7,31.41249737],[1020.2,0.87976776],[1020.4,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735111406,[[1018.4,0.87371192],[1018.1,1.31078989],[1017.1,2.18958792],[1016.6,3.06542309],[1015.7,0.17081389]],[[1018.9,0.93476093],[1019.4,3.68611552],[1019.7,31.41249737],[1020.3,0.87976776],[1020.6,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735141431,[[1018.6,0.87098017],[1018.3,1.31078989],[1017.0,2.18958792],[1016.3,3.06542309],[1015.3,4.3902343]],[[1019.2,0.93722202],[1019.8,4.1327823],[1020.2,0.17069576],[1020.3,32.45792076],[1020.6,0.87976776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735184171,[[1019.0,0.87098017],[1018.7,1.31078989],[1018.0,2.18958792],[1017.3,3.06542309],[1016.6,4.3902343]],[[1019.1,0.93634186],[1019.8,4.1327823],[1020.2,0.17069576],[1020.3,32.45792076],[1020.5,0.87976776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735228205,[[1016.9,0.87202516],[1016.7,1.31078989],[1016.4,0.17068571],[1015.8,2.18958792],[1014.6,7.45565739]],[[1019.2,1.9078019],[1019.6,0.87976776],[1019.8,5.45243394],[1020.2,0.17069576],[1020.8,2.1994194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735245922,[[1017.3,0.87202516],[1017.0,1.31078989],[1016.4,0.17068571],[1015.9,2.18958792],[1015.3,3.06542309]],[[1018.1,0.92968799],[1019.6,0.87976776],[1019.8,4.1327823],[1019.9,1.31965164],[1020.2,0.17069576]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735304281,[[1017.3,0.87202516],[1017.1,1.31078989],[1016.2,2.18958792],[1015.8,0.17092968],[1015.7,3.06542309]],[[1018.3,1.917578],[1018.6,3.41427835],[1019.0,0.87976776],[1019.3,27.68303093],[1020.2,2.37011516]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735309177,[[1017.3,0.87202516],[1017.1,1.31078989],[1016.1,2.18958792],[1015.8,0.17092968],[1015.7,3.06542309]],[[1018.4,1.9182712],[1018.6,3.41427835],[1019.1,0.87976776],[1019.3,27.68303093],[1020.2,0.17069576]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735353506,[[1017.6,0.87127956],[1017.4,1.31078989],[1016.5,2.18958792],[1016.1,3.06542309],[1015.4,4.3902343]],[[1017.9,0.934903],[1018.6,3.41427835],[1019.1,0.17089274],[1019.3,27.24314705],[1019.5,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735415258,[[1018.1,0.87127956],[1017.9,1.31078989],[1017.1,2.18958792],[1016.6,3.06542309],[1016.1,4.3902343]],[[1018.9,1.9147392],[1019.5,0.17081892],[1019.7,0.87976776],[1019.8,26.9320702],[1019.9,6.70815609]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735458079,[[1017.9,0.87216196],[1017.7,1.31078989],[1016.7,2.18958792],[1016.2,3.06542309],[1016.1,0.17082899]],[[1019.3,0.17082899],[1019.5,0.87976776],[1019.8,28.25172184],[1019.9,5.38850445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735462084,[[1018.1,0.87216196],[1017.8,1.31078989],[1016.5,2.18958792],[1016.1,0.17082899],[1015.9,3.06542309]],[[1019.7,0.17082396],[1019.8,26.9320702],[1019.9,5.38850445],[1020.2,0.87976776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735526940,[[1018.5,0.87216196],[1018.2,1.31078989],[1017.4,2.18958792],[1016.7,3.06542309],[1016.1,0.17082899]],[[1019.2,0.98088398],[1019.9,26.68328474],[1020.3,0.87976776],[1020.5,6.78393566],[1021.4,2.1994194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735567066,[[1018.3,0.87216196],[1018.1,1.31078989],[1017.0,2.18958792],[1016.5,3.06542309],[1016.1,0.17082899]],[[1018.9,0.9307982],[1019.9,26.68328474],[1020.2,0.87976776],[1020.4,1.31965164],[1020.5,5.46428402]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735586679,[[1018.6,1.31078989],[1017.9,2.18958792],[1017.6,3.06542309],[1017.0,4.3902343],[1015.9,7.0605152]],[[1018.7,0.93420436],[1019.9,26.68328474],[1020.0,0.87976776],[1020.1,1.31965164],[1020.5,5.46428402]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735639424,[[1018.5,0.87049861],[1018.3,1.31078989],[1017.4,2.18958792],[1017.0,3.06542309],[1016.3,4.3902343]],[[1019.0,1.91313843],[1019.5,3.36245231],[1020.2,1.05043798],[1020.4,28.0337457],[1021.3,2.1994194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735680060,[[1018.0,0.87049861],[1017.8,1.31078989],[1016.9,2.18958792],[1016.4,3.23620597]],[[1019.0,1.91152918],[1019.5,3.36245231],[1019.9,0.87976776],[1020.1,1.31965164],[1020.2,0.17067022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735700876,[[1018.1,0.87049861],[1017.9,1.31078989],[1016.9,2.18958792],[1016.5,0.1707812],[1016.4,3.06542309]],[[1018.5,0.93138892],[1019.5,3.36245231],[1019.6,0.17077198],[1019.9,0.87976776],[1020.1,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735747313,[[1017.6,0.87043845],[1017.2,1.31078989],[1016.5,0.1707812],[1015.9,2.18958792],[1015.2,3.06542309]],[[1018.7,1.91249852],[1019.2,3.35867024],[1019.6,0.17077198],[1019.8,0.87976776],[1020.1,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735769132,[[1017.9,0.87043845],[1017.7,1.31078989],[1016.7,2.18958792],[1016.5,0.1707812],[1016.2,3.06542309]],[[1018.0,0.93218407],[1019.2,3.35867024],[1019.5,0.87976776],[1019.6,0.17077198],[1019.7,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735811748,[[1017.3,0.87043845],[1017.1,1.31078989],[1016.1,2.36046304],[1015.6,3.06542309],[1011.4,10.590772]],[[1018.2,1.9148861],[1019.1,0.87976776],[1019.2,3.35867024],[1019.3,1.31965164],[1019.6,0.17077198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735860996,[[1016.1,0.87043845],[1015.9,1.31078989],[1015.2,0.17105024],[1015.0,2.18958792],[1014.5,3.06542309]],[[1017.3,1.90779978],[1017.6,3.37516362],[1018.5,0.87976776],[1018.7,1.31965164],[1019.2,5.50777424]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735872512,[[1016.3,0.87043845],[1016.0,1.31078989],[1015.2,0.17105024],[1015.0,2.18958792],[1014.5,3.06542309]],[[1017.4,1.90971952],[1017.6,3.37516362],[1018.4,26.92908101],[1018.6,1.31965164],[1019.2,5.50777424]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735920548,[[1015.6,0.87677713],[1015.3,1.31078989],[1014.6,0.17116634],[1013.5,2.18958792],[1012.7,3.06542309]],[[1016.7,1.91589202],[1017.6,3.37516362],[1017.8,0.1710885],[1017.9,0.87976776],[1018.2,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735982496,[[1015.9,1.31078989],[1015.0,2.18958792],[1014.6,3.06542309],[1014.5,0.17118108],[1013.9,4.3902343]],[[1017.0,1.91270769],[1017.2,3.58710768],[1017.8,1.05085626],[1018.0,1.31965164],[1021.3,6.9864932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758735984396,[[1015.6,1.31078989],[1014.6,2.18958792],[1014.5,0.17118108],[1014.1,3.06542309],[1013.3,4.3902343]],[[1016.1,0.92947615],[1017.2,3.58710768],[1017.6,0.87976776],[1017.8,1.49074014],[1018.8,2.1994194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736024440,[[1015.4,1.31078989],[1014.5,0.17118108],[1014.1,2.18958792],[1013.6,3.06542309],[1012.9,4.3902343]],[[1016.4,1.91555461],[1017.2,3.58710768],[1017.7,0.87976776],[1017.8,0.1710885],[1017.9,26.78609748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736087098,[[1014.6,1.31078989],[1013.8,0.17131],[1013.6,2.18958792],[1013.1,3.06542309],[1012.6,4.3902343]],[[1016.0,1.91234005],[1016.2,4.23009303],[1016.9,0.87976776],[1017.0,33.26736708],[1017.1,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736121313,[[1015.0,1.31078989],[1014.2,2.18958792],[1013.8,3.23673309],[1012.9,4.3902343]],[[1016.1,2.46021545],[1016.2,4.23009303],[1016.6,0.87976776],[1016.8,1.49090853],[1017.6,9.83504193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736126112,[[1014.8,1.31078989],[1013.9,2.18958792],[1013.8,0.17131],[1013.5,3.06542309],[1012.9,4.3902343]],[[1016.0,2.4604383],[1016.2,4.23009303],[1016.6,0.87976776],[1016.8,1.49090853],[1017.7,2.1994194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736182766,[[1015.6,0.87874779],[1015.4,1.31078989],[1014.5,2.18958792],[1014.1,3.06542309],[1013.8,0.17131]],[[1016.9,1.91462473],[1017.0,33.26736708],[1017.4,0.87976776],[1017.6,8.95527417],[1023.4,12.226363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736202379,[[1015.5,0.87874779],[1015.2,1.31078989],[1014.2,2.18958792],[1013.8,0.17131],[1013.6,3.06542309]],[[1016.4,1.91607806],[1017.3,1.05093957],[1017.5,38.18535604],[1017.6,7.63562253],[1018.6,2.1994194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736248712,[[1015.6,0.87874779],[1015.3,1.31078989],[1014.3,2.18958792],[1013.8,3.23673309]],[[1016.5,4.86074945],[1017.2,0.87976776],[1017.3,0.17117181],[1017.4,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736289443,[[1015.6,0.87874779],[1015.3,1.31078989],[1014.3,2.18958792],[1014.2,0.17112384],[1013.9,3.06542309]],[[1016.4,0.92839986],[1017.5,37.03681477],[1017.7,0.87976776],[1017.9,7.77719911],[1018.0,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736318075,[[1015.7,0.87874779],[1015.5,1.31078989],[1014.7,2.18958792],[1014.3,3.06542309],[1014.2,0.17112384]],[[1017.5,1.05087813],[1017.7,41.92262481],[1018.5,2.1994194],[1019.3,3.07918717],[1025.3,15.282954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736352505,[[1015.6,0.87874779],[1015.4,1.31078989],[1014.5,2.18958792],[1014.2,0.17112384],[1014.0,3.06542309]],[[1016.7,1.91778045],[1016.9,5.2608021],[1017.2,0.87976776],[1017.4,1.31965164],[1017.5,0.17111037]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736398751,[[1015.5,1.31078989],[1014.5,2.18958792],[1014.2,0.17112384],[1014.0,3.06542309],[1013.2,4.3902343]],[[1016.2,0.93236811],[1016.9,5.2608021],[1017.4,0.87976776],[1017.5,0.17111037],[1017.7,41.92262481]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736447901,[[1016.0,1.31078989],[1015.0,2.18958792],[1014.5,3.06542309],[1014.2,0.17112384],[1013.7,4.3902343]],[[1016.7,0.93237108],[1016.9,5.2608021],[1017.7,0.17113141],[1017.8,39.71471608],[1017.9,0.87976776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736470306,[[1016.3,0.87679102],[1016.1,1.31078989],[1015.1,2.18958792],[1014.6,3.2364687],[1013.8,4.3902343]],[[1016.9,0.92930926],[1017.6,5.22624335],[1017.8,39.71471608],[1018.4,0.87976776],[1018.6,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736509747,[[1016.5,0.87679102],[1016.3,1.31078989],[1015.2,2.18958792],[1014.6,3.2364687],[1014.0,4.3902343]],[[1017.3,1.91402363],[1017.6,5.22624335],[1017.8,39.71471608],[1018.5,0.87976776],[1018.7,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736546382,[[1016.8,0.88318513],[1016.6,1.31078989],[1015.7,2.18958792],[1015.2,3.06542309],[1014.6,0.17104561]],[[1016.9,0.93508148],[1017.6,5.22624335],[1017.8,39.71471608],[1018.2,0.87976776],[1018.4,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736612321,[[1016.1,1.31078989],[1015.2,2.18958792],[1014.9,0.17106243],[1014.7,3.06542309],[1013.9,4.3902343]],[[1016.7,0.93319003],[1017.6,3.77040537],[1018.0,1.05083019],[1018.3,1.31965164],[1019.2,2.1994194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736631743,[[1016.0,1.31078989],[1015.2,2.18958792],[1014.9,0.17106243],[1014.6,3.06542309],[1013.9,4.3902343]],[[1017.2,2.46063304],[1017.6,3.77040537],[1017.9,0.87976776],[1018.0,0.17106243],[1018.1,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736689095,[[1016.4,1.31078989],[1015.5,2.18958792],[1015.1,3.06542309],[1014.9,0.17106243],[1014.2,4.3902343]],[[1017.4,1.91406536],[1017.6,3.77040537],[1018.2,0.17101535],[1018.5,0.87976776],[1018.7,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736722121,[[1015.8,1.31078989],[1014.9,0.17106243],[1014.8,2.18958792],[1014.4,3.06542309],[1013.8,4.3902343]],[[1017.2,1.91486146],[1017.4,3.64615051],[1018.0,0.87976776],[1018.2,1.49066699],[1019.1,2.1994194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736751448,[[1015.7,1.31078989],[1014.9,0.17106243],[1014.7,2.18958792],[1014.2,3.06542309],[1013.2,4.3902343]],[[1016.5,0.92978975],[1017.4,3.64615051],[1017.9,0.87976776],[1018.2,1.49066699],[1019.2,2.1994194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736791172,[[1016.0,1.32683366],[1015.1,2.18958792],[1014.7,3.23656628],[1014.0,4.3902343]],[[1016.4,1.91797661],[1017.5,0.87976776],[1017.7,1.31965164],[1018.2,0.17101535],[1018.5,2.1994194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736800181,[[1015.9,1.32683366],[1015.0,2.18958792],[1014.7,0.17114319],[1014.6,3.06542309],[1013.9,4.3902343]],[[1017.1,2.46166236],[1017.6,0.87976776],[1017.8,1.31965164],[1018.2,0.17101535],[1018.7,2.1994194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736854729,[[1016.2,1.32502538],[1015.3,2.18958792],[1014.9,3.06542309],[1014.7,0.17114319],[1014.2,4.3902343]],[[1016.9,1.9183647],[1017.1,3.39870556],[1017.7,0.17110028],[1017.8,0.87976776],[1017.9,38.53621605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736895462,[[1015.9,1.32502538],[1015.0,2.18958792],[1014.7,0.17114319],[1014.6,3.06542309],[1013.9,4.3902343]],[[1016.1,0.93512198],[1017.1,3.39870556],[1017.5,0.87976776],[1017.7,1.49075192],[1018.6,2.1994194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736933709,[[1015.8,1.32502538],[1014.9,2.18958792],[1014.7,0.17114319],[1014.3,3.06542309],[1013.6,4.3902343]],[[1016.9,2.46320698],[1017.1,3.39870556],[1017.5,0.87976776],[1017.7,1.49075192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758736944724,[[1015.8,1.32502538],[1014.8,2.18958792],[1014.7,0.17114319],[1014.3,3.06542309],[1013.7,4.3902343]],[[1016.5,1.9200766],[1016.9,4.74761225],[1017.4,0.87976776],[1017.6,1.31965164],[1017.7,37.61382309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737003569,[[1015.9,1.32588237],[1014.9,2.18958792],[1014.5,0.17115834],[1014.4,3.06542309],[1013.6,4.3902343]],[[1016.9,4.74761225],[1017.7,37.61382309],[1017.9,0.87976776],[1018.1,8.91583124],[1020.4,4.41549158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737025988,[[1015.9,1.32588237],[1014.9,2.18958792],[1014.5,0.17115834],[1014.4,3.06542309],[1013.6,4.3902343]],[[1016.9,4.74761225],[1017.7,38.49359085],[1018.0,1.31965164],[1019.5,3.07918717],[1027.9,13.099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737064523,[[1016.2,1.32588237],[1015.2,2.18958792],[1014.7,3.06542309],[1014.5,0.17115834],[1014.0,4.3902343]],[[1017.4,2.46552044],[1017.7,37.44272281],[1017.9,0.87976776],[1018.1,7.5961796],[1018.2,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737105545,[[1016.1,1.32588237],[1014.9,2.18958792],[1014.5,0.17115834],[1014.4,3.06542309],[1013.5,4.3902343]],[[1017.4,2.46433169],[1017.6,4.0384795],[1017.9,1.05082599],[1018.1,1.31965164],[1018.2,31.46498337]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737128562,[[1016.1,1.32588237],[1015.2,2.18958792],[1014.7,3.06542309],[1014.5,0.17115834],[1014.0,4.3902343]],[[1017.3,2.46071744],[1017.6,4.0384795],[1017.7,0.87976776],[1017.9,1.49070987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737181306,[[1016.4,0.88169692],[1016.2,1.32588237],[1015.2,2.18958792],[1014.9,0.17100947],[1014.7,3.06542309]],[[1017.6,4.0384795],[1018.2,31.63603403],[1018.4,0.87976776],[1018.6,1.31965164],[1028.6,13.099674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737212734,[[1016.3,1.32588237],[1015.4,2.18958792],[1015.0,3.06542309],[1014.4,4.3902343],[1013.9,7.0605152]],[[1017.7,2.46969893],[1017.9,0.87976776],[1018.1,1.31965164],[1018.3,32.62127547],[1019.0,8.82948182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737235352,[[1016.3,1.32588237],[1015.5,2.18958792],[1015.0,3.06542309],[1014.9,0.17100947],[1014.4,4.3902343]],[[1016.8,0.93333633],[1017.4,4.14750664],[1018.0,0.87976776],[1018.2,1.31965164],[1018.3,32.62127547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737279185,[[1016.1,1.32588237],[1015.2,2.18958792],[1014.9,0.17100947],[1014.8,3.06542309],[1014.1,4.3902343]],[[1017.3,2.46549596],[1017.4,4.14750664],[1017.7,0.87976776],[1017.9,1.31965164],[1018.3,32.62127547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737332042,[[1016.2,1.32588237],[1015.2,2.18958792],[1014.9,0.17100947],[1014.7,3.06542309],[1012.7,4.3902343]],[[1017.3,2.45899779],[1017.4,4.14750664],[1018.0,35.13651459],[1018.3,1.49068128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737343156,[[1015.8,1.32588237],[1014.9,0.17100947],[1014.4,2.18958792],[1013.7,3.06542309],[1012.7,4.3902343]],[[1016.8,0.93441966],[1017.4,4.38474853],[1018.0,34.25674683],[1018.2,0.87976776],[1018.3,0.17102964]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737383578,[[1016.1,1.32588237],[1015.1,2.18958792],[1014.9,0.17111206],[1014.6,3.06542309],[1013.8,4.3902343]],[[1016.9,1.91603822],[1017.4,4.38474853],[1018.0,34.25674683],[1018.1,0.87976776],[1018.3,1.49068128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737445912,[[1015.8,0.88156355],[1015.6,1.32588237],[1014.8,2.18958792],[1014.5,0.17116003],[1014.2,3.06542309]],[[1015.9,0.93014019],[1017.2,0.87976776],[1017.4,5.70440017],[1017.5,0.17116171],[1017.7,33.52454304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737448420,[[1015.7,0.88245562],[1015.5,1.32588237],[1014.5,2.36074795],[1014.2,3.06542309]],[[1017.2,1.91393587],[1017.3,0.87976776],[1017.4,4.38474853],[1017.5,1.49081335],[1017.7,33.52454304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737504066,[[1015.1,0.87703832],[1014.9,1.32588237],[1014.1,2.18958792],[1013.8,0.17132012],[1013.7,3.06542309]],[[1015.6,0.92543923],[1016.2,4.20753053],[1017.0,0.87976776],[1017.2,1.31965164],[1017.5,0.17116171]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737536293,[[1015.2,0.87703832],[1014.9,1.32588237],[1013.8,2.36090804],[1013.3,3.06542309],[1012.4,4.3902343]],[[1015.9,1.9130014],[1016.2,4.20753053],[1017.0,0.87976776],[1017.3,1.31965164],[1017.9,6.73204885]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737612564,[[1014.6,0.88434223],[1014.4,1.32588237],[1013.5,2.18958792],[1013.4,0.17136652],[1013.1,3.06542309]],[[1015.3,1.91114544],[1015.9,5.31022399],[1016.0,0.17136652],[1016.3,0.87976776],[1016.5,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737643980,[[1015.0,0.88332704],[1014.7,1.32588237],[1013.9,2.18958792],[1013.5,3.06542309],[1013.4,0.17136652]],[[1015.1,0.93054772],[1015.9,5.31022399],[1016.4,1.05112163],[1016.6,1.31965164],[1017.5,2.1994194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737686430,[[1015.0,0.88365128],[1014.8,1.32588237],[1013.7,2.18958792],[1013.4,0.17136652],[1013.2,3.06542309]],[[1015.4,0.92946818],[1015.9,5.31022399],[1016.6,0.17131717],[1016.8,40.2864707],[1019.5,4.41549158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737720552,[[1015.5,0.88324736],[1015.3,1.32690617],[1014.4,2.18958792],[1014.0,3.06542309],[1013.6,0.17128471]],[[1015.9,1.91582],[1016.1,3.60024465],[1016.8,39.57799102],[1016.9,0.87976776],[1017.1,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737758679,[[1015.1,1.32690617],[1014.2,2.18958792],[1013.8,3.06542309],[1013.2,4.3902343],[1011.1,8.825644]],[[1015.5,0.93081751],[1016.1,3.60024465],[1016.7,0.87976776],[1016.8,39.57794888],[1016.9,1.31965164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737798707,[[1013.2,0.17140029],[1012.7,2.18958792],[1012.2,3.06542309],[1011.5,4.3902343]],[[1016.1,3.77162552],[1016.8,39.40670294]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737828742,[[1013.9,1.31607951],[1013.2,0.17140029],[1012.8,2.19346586],[1012.3,3.0708522],[1011.5,4.3902343]],[[1015.1,1.90820636],[1015.5,3.91927504],[1016.1,0.17138087],[1016.2,0.87012314],[1016.3,43.39573909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737860862,[[1013.9,1.31607951],[1013.0,0.17144757],[1012.9,2.19346586],[1012.4,3.0708522],[1011.7,4.3902343]],[[1014.3,0.92911793],[1015.5,3.91927504],[1015.7,0.87012314],[1016.0,1.30518472],[1016.1,0.17138087]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737901006,[[1013.6,1.31607951],[1012.7,0.17149658],[1012.5,2.19346586],[1012.0,3.0708522],[1011.1,4.3902343]],[[1014.9,2.4634473],[1015.5,3.91927504],[1015.6,0.87012314],[1015.8,1.30518472],[1016.1,0.17138087]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737939937,[[1013.4,1.31607951],[1012.7,0.17149658],[1012.4,2.19346586],[1011.9,3.0708522],[1011.6,4.3902343]],[[1015.1,2.47478552],[1015.3,0.87012314],[1015.5,5.22445976],[1015.7,43.17061407],[1016.5,2.17530787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758737963151,[[1013.5,1.31607951],[1012.7,0.17149658],[1012.3,2.19346586],[1011.7,3.0708522],[1010.8,4.3902343]],[[1014.2,0.93256864],[1014.8,3.85316998],[1015.5,0.87012314],[1015.7,43.17061407],[1015.8,1.30518472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738003376,[[1013.9,1.31607951],[1013.2,2.19346586],[1012.8,3.0708522],[1012.7,0.17149658],[1012.2,4.3902343]],[[1014.5,0.93001387],[1014.8,3.85316998],[1015.7,44.21221266],[1015.9,1.30518472],[1016.6,2.17530787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738025599,[[1013.5,1.31607951],[1012.7,0.17149658],[1012.4,3.0708522],[1011.8,4.3902343]],[[1014.7,2.46207477],[1014.8,3.85316998],[1015.3,0.87012314],[1015.5,1.30518472],[1015.7,43.34208952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738092242,[[1013.8,1.31607951],[1013.0,0.17139775],[1012.4,2.19346586],[1011.8,3.0708522],[1010.7,4.3902343]],[[1015.3,0.92778603],[1015.8,3.86971166],[1016.1,0.1713986],[1016.6,41.59726817],[1016.7,0.87012314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738122373,[[1015.1,1.31607951],[1014.3,2.19346586],[1013.9,3.0708522],[1013.3,4.3902343],[1013.0,0.17139775]],[[1016.5,1.91117671],[1016.6,41.59726817],[1017.2,6.31218946],[1017.3,0.87012314],[1017.5,1.30518472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738127174,[[1014.7,1.31607951],[1013.8,2.19346586],[1013.4,3.0708522],[1013.0,0.17139775],[1012.8,4.3902343]],[[1016.2,1.91014012],[1016.6,41.59726817],[1017.2,6.31218946],[1017.4,0.87012314],[1017.6,1.30518472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738169003,[[1015.1,1.31607951],[1014.1,2.19346586],[1013.3,3.0708522],[1013.0,0.17139775],[1012.5,4.3902343]],[[1015.6,0.93111946],[1016.6,41.59726817],[1017.1,0.87012314],[1017.2,6.31218946],[1017.3,1.30518472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738224341,[[1015.6,1.31607951],[1014.7,2.19346586],[1014.2,3.0708522],[1013.3,4.3902343],[1013.0,0.17139775]],[[1016.3,0.93176723],[1016.8,3.61546371],[1017.5,0.17117518],[1017.6,42.45945496],[1017.8,1.30518472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738273475,[[1016.1,1.31607951],[1015.3,2.19346586],[1014.8,3.0708522],[1014.2,4.3902343]],[[1016.2,0.93380201],[1016.8,3.61546371],[1017.5,1.04129832],[1017.6,41.58933182],[1017.7,1.30518472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738284187,[[1016.1,0.88265711],[1015.8,1.31607951],[1014.7,2.19346586],[1014.1,3.0708522],[1013.2,4.3902343]],[[1016.4,0.93439683],[1017.5,3.47312761],[1017.6,41.58933182],[1018.0,0.87012314],[1018.3,1.30518472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738335624,[[1016.0,1.31607951],[1015.3,2.19346586],[1014.9,3.0708522],[1014.4,4.3902343],[1013.5,7.0605152]],[[1016.8,1.91642055],[1017.5,4.34325075],[1017.7,1.30518472],[1017.9,0.17106916],[1018.4,40.87616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738375356,[[1013.4,1.31607951],[1013.2,0.1714311],[1012.6,2.19346586],[1012.2,3.0708522],[1011.5,4.3902343]],[[1015.7,0.91583502],[1015.9,3.34776068],[1016.9,0.87012314],[1017.1,1.30518472],[1017.5,3.47312761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738397271,[[1013.8,0.8687873],[1013.6,1.31607951],[1013.2,0.1714311],[1012.7,2.19346586],[1012.2,3.0708522]],[[1014.9,0.91823482],[1015.9,3.34776068],[1016.6,0.87012314],[1016.9,1.30518472],[1017.5,3.47312761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738432797,[[1014.4,0.8687873],[1014.2,1.31607951],[1013.2,0.1714311],[1013.0,2.19346586],[1012.5,3.0708522]],[[1015.9,3.34776068],[1016.4,0.87012314],[1016.6,41.49413666],[1019.1,4.41549158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738476738,[[1014.6,1.31607951],[1013.9,2.19346586],[1013.5,3.0708522],[1013.2,0.1714311],[1012.9,4.3902343]],[[1015.9,2.45870019],[1016.4,0.87012314],[1016.6,41.49413666],[1017.3,2.17530787],[1019.2,6.9864932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738508961,[[1014.8,1.31607951],[1014.1,2.19346586],[1013.7,3.0708522],[1013.2,4.5616654],[1012.1,7.0605152]],[[1015.3,1.92104169],[1015.9,3.31061325],[1016.2,0.87012314],[1016.4,1.30518472],[1016.6,40.18895194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738553104,[[1014.2,1.31607951],[1013.4,2.19346586],[1013.2,0.1714311],[1013.0,3.0708522],[1012.4,4.3902343]],[[1015.7,2.46160035],[1015.9,3.31061325],[1016.0,0.87012314],[1016.2,1.47651834],[1017.0,2.17530787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738568820,[[1014.0,1.31607951],[1013.2,0.1714311],[1013.0,2.19346586],[1012.4,3.0708522],[1011.6,4.3902343]],[[1015.0,1.92095097],[1015.9,3.31061325],[1016.1,0.87012314],[1016.2,0.17133362],[1016.4,32.65461069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738609261,[[1013.6,2.19346586],[1013.2,3.0708522],[1013.1,0.17145095],[1012.6,4.3902343],[1011.1,8.825644]],[[1014.8,0.96389978],[1015.6,3.77842863],[1016.0,0.88143681],[1016.2,1.49348883],[1017.0,8.26903961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738665309,[[1013.4,2.19346586],[1012.9,3.24231709],[1012.3,4.3902343],[1008.9,15.8861592]],[[1014.9,1.94905269],[1015.6,3.77842863],[1015.8,0.88143681],[1016.0,1.32215521],[1016.2,0.17133362]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738672617,[[1013.0,2.19346586],[1012.9,0.17146489],[1012.5,3.0708522],[1011.6,4.3902343],[1010.8,7.0605152]],[[1014.8,1.94893854],[1015.6,3.77842863],[1015.9,28.60877547],[1016.1,1.32215521],[1017.0,6.09373174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738712147,[[1013.8,1.32412542],[1013.0,2.19346586],[1012.7,0.1714442],[1012.6,3.0708522],[1012.4,4.3902343]],[[1014.9,1.94824921],[1015.5,0.17144842],[1015.6,4.65986544],[1015.8,1.32215521],[1015.9,27.72733866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738770206,[[1012.6,1.32135992],[1012.2,0.17154857],[1011.9,2.19346586],[1011.4,3.0708522],[1010.6,4.3902343]],[[1013.6,0.95801647],[1015.1,3.86087123],[1015.3,0.87806167],[1015.5,0.17144842],[1015.6,1.3170925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738775612,[[1012.6,1.32135992],[1012.2,0.17154857],[1011.4,2.19346586],[1010.7,3.0708522],[1009.7,4.3902343]],[[1014.3,1.9442225],[1015.1,3.86087123],[1015.3,0.87806167],[1015.5,0.17144842],[1015.6,1.3170925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738815034,[[1013.5,1.32900917],[1012.7,2.19346586],[1012.3,3.0708522],[1012.2,0.17154857],[1011.7,4.3902343]],[[1013.6,0.96408215],[1014.9,0.87806167],[1015.1,5.17796373],[1015.3,35.27235128],[1015.9,2.17530787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738881382,[[1012.7,1.32865389],[1011.9,2.19346586],[1011.8,0.17164884],[1011.5,3.0708522],[1010.9,4.3902343]],[[1013.3,0.95757625],[1014.1,4.61387518],[1014.5,0.87806167],[1014.7,1.3170925],[1015.3,35.27235128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738903598,[[1012.9,1.32865389],[1011.9,2.19346586],[1011.8,0.17164884],[1011.5,3.0708522],[1010.7,4.3902343]],[[1013.2,0.96146033],[1014.1,4.61387518],[1014.6,0.87806167],[1014.8,1.3170925],[1015.3,35.27235128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738937031,[[1013.1,1.32899839],[1012.4,2.19346586],[1012.0,3.0708522],[1011.8,0.17164884],[1011.4,4.3902343]],[[1013.5,1.94829428],[1014.1,4.61387518],[1014.6,0.87806167],[1014.7,40.62969645],[1014.8,1.3170925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758738995674,[[1013.5,1.32673091],[1012.6,2.19346586],[1012.2,0.17150926],[1012.1,3.0708522],[1011.3,4.3902343]],[[1014.7,1.94247401],[1015.4,5.47319013],[1015.6,0.17150926],[1015.9,0.87806167],[1016.2,1.3170925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739020604,[[1013.3,1.32673091],[1012.7,2.19346586],[1012.3,3.0708522],[1012.2,0.17150926],[1011.8,4.3902343]],[[1013.9,0.95908218],[1015.2,0.87806167],[1015.4,6.79028263],[1015.6,0.17150926]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739057825,[[1013.8,1.32673091],[1012.9,2.19346586],[1012.4,3.0708522],[1012.2,0.17150926],[1011.5,4.3902343]],[[1014.8,1.94602283],[1015.4,5.47319013],[1015.6,0.17150926],[1015.8,43.66998036],[1016.0,1.3170925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739097064,[[1014.0,1.32673091],[1013.1,2.19346586],[1012.7,3.0708522],[1012.2,0.17150926],[1012.0,4.3902343]],[[1014.8,1.94594914],[1015.4,5.47319013],[1015.8,42.96337809],[1015.9,0.87806167],[1016.1,1.3170925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739144808,[[1012.2,0.17150926]],[[1014.5,1.9467351],[1015.6,5.05330693],[1015.8,42.96337809]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739175838,[[1014.0,1.32725398],[1013.3,2.2077472],[1013.0,3.09084608],[1012.4,4.41549441],[1012.2,0.17150926]],[[1015.2,2.50127289],[1015.3,0.87948981],[1015.5,1.31923472],[1015.6,5.05330693],[1015.8,40.89086414]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739214269,[[1013.4,1.32731575],[1012.4,0.17150926],[1011.9,2.2077472],[1011.2,3.09084608],[1010.0,4.41549441]],[[1014.4,0.94760052],[1015.6,5.05330693],[1015.8,40.89086414],[1016.0,0.87948981],[1016.3,1.31923472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739255309,[[1014.0,1.32731575],[1013.2,2.2077472],[1012.8,3.09084608],[1012.4,0.17150926],[1012.1,4.41549441]],[[1014.7,1.93194673],[1015.2,5.76923797],[1015.7,0.87948981],[1015.8,40.89086414],[1015.9,1.31923472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739292335,[[1013.8,1.32731575],[1012.9,2.2077472],[1012.4,3.26235534],[1011.7,4.41549441],[1010.3,7.06479106]],[[1014.6,1.93334336],[1015.2,5.76923797],[1015.5,1.05096611],[1015.8,1.31923472],[1016.6,9.1644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739323970,[[1013.8,1.32731575],[1012.9,2.2077472],[1012.5,3.09084608],[1012.4,0.17150926],[1012.0,4.41549441]],[[1013.9,0.95026545],[1015.2,5.76923797],[1015.3,0.87948981],[1015.5,1.49071102],[1017.0,3.07821436]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739349392,[[1013.8,1.32748927],[1013.1,2.2077472],[1012.8,3.09084608],[1012.4,0.17150926],[1012.2,4.41549441]],[[1015.2,6.64872778],[1015.4,1.31923472],[1015.5,0.1714763],[1016.1,2.19872454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739431978,[[1014.1,1.32948716],[1013.4,2.2077472],[1013.1,3.09084608],[1012.6,4.41549441],[1012.5,0.17153208]],[[1014.8,1.93207675],[1014.9,5.67047957],[1015.7,0.87948981],[1015.8,44.0878258],[1015.9,1.31923472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739447689,[[1014.2,1.32948716],[1013.5,2.2077472],[1013.1,3.09084608],[1012.5,4.58702649],[1011.5,7.06479106]],[[1014.7,1.93314252],[1014.9,5.67047957],[1015.8,44.96731561],[1016.0,1.31923472],[1016.7,2.19872454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739513737,[[1014.3,1.32948716],[1013.7,2.2077472],[1013.3,3.09084608],[1012.8,4.41549441],[1012.5,0.17153208]],[[1015.0,1.93491016],[1015.7,6.56524991],[1015.8,44.08778019],[1015.9,1.31923472],[1016.5,2.19872454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739518339,[[1014.1,1.32948716],[1013.3,2.2077472],[1012.9,3.09084608],[1012.5,0.17153208],[1012.3,4.41549441]],[[1014.4,0.94961504],[1015.7,5.6857601],[1015.8,44.96727],[1016.0,1.31923472],[1016.8,2.19872454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739550461,[[1014.4,1.32948716],[1013.5,2.2077472],[1013.0,3.09084608],[1012.5,4.58702649],[998.14,9.7082084]],[[1015.2,1.93342213],[1015.7,5.6857601],[1016.0,39.64935141],[1016.4,0.87948981],[1016.6,1.31923472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739614016,[[1014.2,1.32948716],[1013.6,2.2077472],[1013.3,3.09084608],[1012.8,0.17141211],[1012.7,4.41549441]],[[1014.8,1.93463836],[1015.7,4.83517534],[1015.9,0.87948981],[1016.0,39.64932862],[1016.2,1.31923472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739618417,[[1014.7,1.32660738],[1014.0,2.2077472],[1013.6,3.09084608],[1013.1,4.41549441],[1012.8,0.17141211]],[[1015.1,1.93577865],[1015.7,4.83517534],[1016.0,39.47795366],[1016.1,0.87948981],[1016.3,1.31923472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739664062,[[1014.1,1.32660738],[1013.2,2.2077472],[1012.8,3.26225819],[1012.2,4.41549441]],[[1015.7,4.83517534],[1015.8,0.87948981],[1016.0,1.49063079],[1016.1,35.98448713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739719008,[[1013.6,1.32660738],[1012.8,0.17141211],[1012.6,2.2077472],[1012.2,3.09084608],[1011.2,4.41549441]],[[1014.5,1.93341157],[1015.5,0.87948981],[1015.7,4.83517534],[1015.8,1.31923472],[1016.0,0.17139607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739758728,[[1012.6,0.171538],[1012.3,2.2077472],[1011.8,3.09084608],[1011.1,7.06479106],[1010.9,4.41549441]],[[1014.2,0.94322043],[1014.9,4.33986108],[1015.7,0.87948981],[1015.9,1.31923472],[1016.0,0.17139607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739775139,[[1013.6,1.32289277],[1012.9,2.2077472],[1012.5,3.09084608],[1012.4,0.17160398],[1012.0,4.41549441]],[[1014.0,0.94258374],[1014.9,4.33986108],[1015.3,0.87948981],[1015.5,41.40519796],[1016.2,2.19872454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739821579,[[1013.7,1.32289277],[1012.8,2.2077472],[1012.4,0.17160398],[1012.3,3.09084608],[1011.4,4.41549441]],[[1014.8,1.52929744],[1014.9,4.33986108],[1015.3,0.87948981],[1015.5,40.08596324],[1015.6,1.31923472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739845395,[[1013.8,1.32289277],[1012.9,2.2077472],[1012.4,3.26245006],[1011.7,4.41549441],[984.5,14.12103]],[[1014.4,0.94403629],[1014.9,4.33986108],[1015.5,40.25745897],[1015.8,0.87948981],[1016.0,1.31923472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739892418,[[1013.9,1.32694918],[1013.1,2.2077472],[1012.7,3.09084608],[1012.4,0.17160398],[1012.2,4.41549441]],[[1014.2,0.94664858],[1015.4,5.10807443],[1015.5,0.17149573],[1015.6,1.31923472],[1016.5,2.19872454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739930754,[[1014.1,1.32694918],[1012.9,2.2077472],[1012.4,0.17160398],[1012.2,3.09084608],[1011.3,4.41549441]],[[1015.2,0.94318156],[1015.4,4.22858462],[1015.8,30.95964523],[1016.7,0.87948981],[1017.0,1.31923472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758739952686,[[1014.3,1.32694918],[1013.6,2.2077472],[1013.3,3.09084608],[1012.6,4.41549441],[1012.4,0.17160398]],[[1014.9,0.941068],[1015.4,4.22858462],[1015.8,30.95964523],[1016.4,0.87948981],[1016.6,1.31923472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740000517,[[1014.8,1.32577512],[1013.8,2.2077472],[1013.3,3.09084608],[1012.9,0.17136568],[1012.5,4.41549441]],[[1015.6,0.94792304],[1016.6,0.17131591],[1016.9,0.88022011],[1017.1,5.79690396],[1017.2,1.32033016]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740047962,[[1015.3,1.32289258],[1014.6,2.2077472],[1014.3,3.09084608],[1013.7,4.41549441],[1012.9,0.17136568]],[[1015.4,0.94924023],[1016.7,1.0510282],[1016.8,1.31962472],[1017.0,31.91575156],[1017.1,5.79690396]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740073274,[[1015.2,1.3244283],[1014.1,2.2077472],[1013.5,3.09084608],[1012.9,4.58686009],[1005.2,13.24648324]],[[1015.9,1.93534423],[1016.7,0.17127839],[1017.0,32.79550137],[1017.1,5.79690396],[1018.3,2.19872454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740122416,[[1015.0,1.32473471],[1014.2,2.2077472],[1013.8,3.09084608],[1013.0,4.41549441],[1012.9,0.17136568]],[[1016.1,1.93705615],[1016.4,4.18341709],[1016.9,1.05102272],[1017.0,31.91575156],[1017.2,1.31962472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740219705,[[1015.3,1.32592136],[1014.2,2.2077472],[1013.7,3.26215693],[1012.9,4.41549441]],[[1015.5,0.95519788],[1016.4,4.06690349],[1016.8,0.17131085],[1017.0,0.87974981],[1017.1,31.55818032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740234620,[[1015.3,1.32592136],[1014.5,2.2077472],[1014.1,3.09084608],[1013.7,0.17131085],[1013.4,4.41549441]],[[1015.6,1.93829724],[1016.4,4.06690349],[1016.8,1.05106066],[1017.0,1.31962472],[1017.8,8.61441467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740296272,[[1015.5,1.3243272],[1014.8,2.2077472],[1014.4,3.09084608],[1013.9,4.41549441],[1013.7,0.17131085]],[[1015.6,0.93762374],[1016.4,4.06690349],[1016.8,1.05106066],[1016.9,32.48876879],[1017.0,1.31962472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740338010,[[1015.3,1.3243272],[1014.5,2.2077472],[1014.2,3.09084608],[1013.7,0.17131085],[1013.6,4.41549441]],[[1015.6,1.92182466],[1016.3,4.07684907],[1016.7,0.87974981],[1016.8,0.17131085],[1016.9,33.80839351]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740432188,[[1014.8,1.32739931],[1014.1,2.2077472],[1013.8,3.26215187],[1012.5,4.41549441]],[[1016.1,2.46680507],[1016.4,4.9368882],[1016.6,1.49093219],[1016.7,31.19336942],[1017.3,2.19872454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740454205,[[1015.2,1.32739931],[1014.6,2.2077472],[1014.2,3.09084608],[1013.8,0.17130579],[1013.7,4.41549441]],[[1016.2,2.46550859],[1016.4,4.05713839],[1016.6,1.05105728],[1016.7,31.19336942],[1016.8,1.31962472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740493344,[[1014.8,1.32739931],[1014.1,2.2077472],[1013.8,0.17130579],[1013.1,3.09084608],[1012.4,4.41549441]],[[1016.0,2.46324045],[1016.4,4.9368882],[1016.6,1.31962472],[1016.7,31.36465455],[1017.4,2.19872454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740515565,[[1014.7,1.32739931],[1013.9,2.2077472],[1013.7,0.17131],[1013.6,3.09084608],[1013.0,4.41549441]],[[1016.3,2.46165472],[1016.4,4.9368882],[1016.6,1.31962472],[1016.7,31.36465455],[1017.4,2.19872454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740555390,[[1014.1,1.32739931],[1013.3,2.37913567],[1012.9,3.09084608],[1012.2,4.41549441],[1011.0,7.06479106]],[[1015.2,1.90751132],[1015.6,4.26532488],[1016.0,0.87974981],[1016.2,1.31962472],[1016.3,32.40013573]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740594229,[[1014.7,1.32739931],[1014.0,2.2077472],[1013.5,3.09084608],[1013.1,0.17141253],[1012.9,4.41549441]],[[1015.4,1.90624332],[1015.6,4.26532488],[1016.3,32.40013573],[1016.6,0.87974981],[1016.7,0.17128513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740626066,[[1014.4,1.32739931],[1013.2,2.2077472],[1013.1,0.17141253],[1012.6,3.09084608],[1011.6,4.41549441]],[[1015.9,1.90145491],[1016.7,0.17128513],[1017.1,6.82451982],[1017.4,0.87974981],[1017.7,1.31962472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740655291,[[1015.1,2.20466846],[1014.4,2.2077472],[1014.0,3.09084608],[1013.3,4.41549441]],[[1015.8,1.90751362],[1016.7,0.87974981],[1016.9,0.17121645],[1017.1,6.82451982],[1017.2,1.31962472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740695630,[[1015.2,0.87726915],[1015.0,1.32739931],[1014.2,2.2077472],[1013.8,3.09084608],[1013.1,4.58690694]],[[1015.5,0.92212101],[1016.1,5.76442113],[1016.7,0.87974981],[1016.9,40.16981543],[1017.8,2.19872454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740754475,[[1015.8,0.88001512],[1015.6,1.32739931],[1014.8,2.2077472],[1014.4,3.09084608],[1013.6,4.41549441]],[[1016.6,1.90536135],[1016.9,38.67897426],[1017.3,0.87974981],[1017.5,1.31962472],[1017.6,9.2230738]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740781501,[[1015.7,0.88001512],[1015.5,1.32739931],[1014.5,2.2077472],[1014.0,3.09084608],[1013.6,0.17118865]],[[1016.9,38.67897426],[1017.5,0.87974981],[1017.6,9.2230738],[1017.8,1.31962472],[1022.5,8.79489818]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740829338,[[1013.6,0.17118865]],[[1016.2,0.98379485],[1016.9,4.48621051],[1017.0,0.17158029],[1017.7,34.70538053],[1021.9,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740880176,[[1015.7,0.88174925],[1015.5,1.32262388],[1014.1,3.0861224],[1013.4,4.40874629]],[[1015.8,0.92284698],[1016.9,4.48621051],[1017.2,0.88259113],[1017.3,0.17111248],[1017.4,1.3238867]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740945236,[[1014.7,1.32262388],[1013.8,2.20437314],[1013.6,0.17118865],[1013.5,3.0861224],[1012.9,4.40874629]],[[1016.0,1.90250812],[1016.3,4.87245618],[1016.7,0.88259113],[1016.9,1.3238867],[1017.0,39.33830961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740979767,[[1014.6,1.32262388],[1013.6,2.20437314],[1013.4,0.17135049],[1013.1,3.0861224],[1012.3,4.40874629]],[[1015.8,0.54166447],[1016.3,4.87245618],[1016.4,0.88259113],[1016.6,1.3238867],[1017.0,39.33830961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758740984367,[[1014.5,1.32262388],[1013.5,2.20437314],[1013.4,0.17135049],[1012.9,3.0861224],[1012.1,4.40874629]],[[1016.3,4.87245618],[1016.4,0.88259113],[1016.7,1.3238867],[1017.0,39.33830961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741020589,[[1014.5,1.32262388],[1013.5,2.20437314],[1013.4,0.17135049],[1012.9,3.0861224],[1012.1,4.40874629]],[[1016.1,2.4474691],[1016.3,4.87245618],[1016.5,0.88259113],[1016.8,1.3238867],[1017.0,39.33830961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741098947,[[1014.8,0.88252528],[1014.6,1.32262388],[1013.6,2.20437314],[1013.4,0.17135049],[1013.1,3.0861224]],[[1016.0,5.27423017],[1016.4,1.05390788],[1016.7,42.76735526],[1045.9,14.1214582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741138777,[[1014.3,0.88252528],[1014.1,1.32262388],[1013.1,0.17137412],[1012.9,2.20437314],[1012.4,3.0861224]],[[1016.0,5.27423017],[1016.1,0.88259113],[1016.3,1.3238867],[1016.4,0.17131675],[1017.1,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741150287,[[1014.1,0.88252528],[1013.9,1.32262388],[1013.1,2.37574726],[1012.7,3.0861224],[1012.1,4.40874629]],[[1015.2,1.90537635],[1015.8,0.88259113],[1016.0,6.59811687],[1016.4,0.17131675],[1016.9,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741201836,[[1014.7,0.88252528],[1014.5,1.32262388],[1013.8,2.20437314],[1013.5,3.0861224],[1013.1,0.17137412]],[[1014.9,0.92217977],[1015.5,5.2697923],[1016.1,0.88259113],[1016.3,45.10490226],[1016.4,0.17131675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741258579,[[1014.4,0.8848659],[1014.1,1.32262388],[1013.1,2.37574726],[1012.6,3.0861224],[1011.9,4.40874629]],[[1014.9,1.90709542],[1015.5,5.2697923],[1015.6,0.17145771],[1016.1,0.88259113],[1016.3,45.10490226]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741282698,[[1014.3,0.8848659],[1014.1,1.32262388],[1013.2,2.20437314],[1013.1,0.17137412],[1012.7,3.0861224]],[[1014.7,1.90589998],[1015.4,5.05135532],[1015.6,0.17145771],[1015.9,0.88259113],[1016.1,1.3238867]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741325228,[[1013.4,0.88431935],[1013.2,1.32262388],[1012.5,2.20437314],[1012.2,0.17154307],[1012.1,3.0861224]],[[1014.3,1.90269327],[1015.2,0.88259113],[1015.4,6.37524202],[1015.6,0.17145771],[1016.1,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741377369,[[1013.9,0.88436672],[1013.7,1.32262388],[1012.8,2.20437314],[1012.4,3.0861224],[1012.2,0.17154307]],[[1015.0,1.90880487],[1015.4,5.93394645],[1015.6,1.49534441],[1015.9,38.97705788],[1016.5,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741408189,[[1013.8,0.88447223],[1013.6,1.32262388],[1012.4,2.20437314],[1011.9,3.0861224],[1011.0,4.40874629]],[[1015.0,4.75453598],[1015.1,0.17153885],[1015.5,0.88259113],[1015.8,1.3238867]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741479546,[[1013.4,1.32262388],[1012.3,2.37591199],[1011.9,3.0861224],[1011.0,4.40874629]],[[1014.6,2.46282908],[1015.0,4.75453598],[1015.2,0.88259113],[1015.3,0.17150165],[1015.4,1.3238867]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741520175,[[1013.8,1.32262388],[1013.2,2.20437314],[1012.8,3.0861224],[1012.3,4.58028514]],[[1015.0,4.75453598],[1015.2,0.88259113],[1015.3,0.17150165],[1015.4,1.3238867]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741543003,[[1013.8,1.32262388],[1013.0,2.20437314],[1012.6,3.0861224],[1012.3,0.17153885],[1012.0,4.40874629]],[[1013.9,0.92485381],[1014.9,5.11627066],[1015.2,0.88259113],[1015.3,0.17150165],[1015.4,1.3238867]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741601336,[[1014.0,1.32531472],[1013.3,2.20437314],[1013.0,3.0861224],[1012.5,4.40874629],[1012.4,0.1715008]],[[1014.7,1.90872342],[1014.9,5.11627066],[1015.4,0.88259113],[1015.5,1.49535793]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741612647,[[1013.9,1.32531472],[1013.0,2.20437314],[1012.5,3.0861224],[1012.4,0.1715008],[1011.8,4.40874629]],[[1014.5,1.90851397],[1014.9,5.11627066],[1015.5,1.05406236],[1015.7,41.04652595],[1016.3,8.02933455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741671899,[[1014.1,1.32876041],[1013.0,2.20437314],[1012.4,3.2576232],[1011.5,4.40874629]],[[1015.5,2.44880644],[1015.8,0.17143828],[1016.2,0.88259113],[1016.4,6.68047746],[1016.5,1.3238867]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741711330,[[1014.4,1.32876041],[1013.6,2.20437314],[1013.2,3.0861224],[1012.4,0.1715008],[1012.3,4.40874629]],[[1016.0,2.44088546],[1016.2,32.40267655],[1016.4,6.68047746],[1016.5,0.88259113],[1016.7,1.3238867]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741770076,[[1014.8,0.88279216],[1014.6,1.32876041],[1013.6,2.20437314],[1013.2,3.0861224],[1012.4,4.58024709]],[[1016.2,32.40267655],[1016.3,0.88259113],[1016.4,6.68047746],[1016.6,1.3238867],[1020.1,7.0607291]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741786088,[[1014.8,1.32472655],[1014.1,2.20437314],[1013.7,3.0861224],[1013.2,4.40874629]],[[1014.9,0.92387663],[1015.8,3.97988665],[1016.2,33.28676098],[1016.3,1.32615512],[1017.4,3.08906898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741884759,[[1014.6,1.32697137],[1013.7,2.20437314],[1012.8,3.25749061],[1012.0,4.40874629],[1010.4,7.05399407]],[[1015.5,2.46277871],[1015.8,3.97988665],[1016.1,0.88408443],[1016.2,0.17134965],[1016.3,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741895274,[[1014.4,1.32697137],[1013.2,2.20437314],[1012.8,0.17136821],[1012.6,3.0861224],[1011.7,4.40874629]],[[1015.1,1.91020348],[1015.8,3.97988665],[1016.0,0.17140113],[1016.3,0.88408443],[1016.6,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741939004,[[1014.6,1.32697137],[1013.8,2.20437314],[1013.3,3.0861224],[1012.8,0.17136821],[1012.7,4.40874629]],[[1015.6,2.46065414],[1015.8,3.49785023],[1016.0,0.17140113],[1016.1,0.88408443],[1016.3,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758741996657,[[1014.3,1.32697137],[1013.1,2.3757211],[1012.6,3.0861224],[1011.7,4.40874629]],[[1015.7,1.90361502],[1015.8,3.49785023],[1016.4,27.7136443],[1016.9,0.88408443],[1017.1,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742016473,[[1014.8,1.32697137],[1013.7,2.20437314],[1013.2,3.0861224],[1013.1,0.17134796],[1012.7,4.40874629]],[[1015.8,3.49785023],[1016.4,27.54228959],[1016.9,0.88408443],[1017.1,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742040098,[[1015.1,1.32697137],[1014.3,2.20437314],[1013.9,3.0861224],[1013.3,4.40874629],[1013.1,0.17134796]],[[1015.6,1.90797745],[1016.2,3.40838692],[1016.4,27.54228959],[1016.7,0.88408443],[1016.9,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742099739,[[1014.8,0.88269639],[1014.6,1.32378141],[1013.9,2.20437314],[1013.5,3.0861224],[1013.1,0.17134796]],[[1016.2,3.40838692],[1016.3,0.88408443],[1016.5,1.32615512],[1016.7,0.17127544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742160993,[[1014.7,1.32378141],[1013.8,2.20437314],[1013.3,3.0861224],[1012.6,4.40874629],[1009.9,10.58099111]],[[1015.4,1.90928605],[1015.9,3.40395512],[1016.4,0.88408443],[1016.6,1.32615512],[1016.7,0.17127544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742184410,[[1014.2,1.32378141],[1013.2,2.20437314],[1013.1,0.17134796],[1012.7,3.0861224],[1011.9,4.40874629]],[[1015.7,0.53999683],[1015.9,3.40395512],[1016.0,28.59988483],[1016.4,0.88408443],[1016.6,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742224752,[[1014.3,0.88195918],[1014.0,1.32378141],[1013.2,0.17135809],[1012.5,2.20437314],[1011.7,3.0861224]],[[1015.9,3.40395512],[1016.0,28.59988483],[1016.4,0.88408443],[1016.8,1.32615512],[1018.3,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742265481,[[1014.4,1.32378141],[1013.6,2.20437314],[1013.2,3.25748049],[1012.5,4.40874629],[1011.3,7.05399407]],[[1015.2,1.90951035],[1015.9,4.45941451],[1016.0,28.59988483],[1016.1,1.32615512],[1017.0,7.6070621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742312027,[[1014.8,1.32798337],[1014.1,2.20437314],[1013.7,3.0861224],[1013.2,0.17135809],[1013.1,4.40874629]],[[1015.5,1.93410766],[1016.1,26.41535004],[1016.6,0.88408443],[1016.8,6.6785435],[1017.5,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742341043,[[1013.8,1.32798337],[1013.0,0.17144673],[1012.8,2.20437314],[1012.2,3.0861224],[1011.7,4.40874629]],[[1015.0,1.9332115],[1016.1,26.58667776],[1016.2,0.88408443],[1016.4,1.32615512],[1016.8,5.35238838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742362676,[[1013.6,1.32798337],[1013.0,0.17144673],[1012.5,2.20437314],[1012.0,3.0861224],[1011.2,4.40874629]],[[1015.3,3.37783726],[1016.1,27.47076219],[1016.4,1.32615512],[1016.8,5.35238838],[1018.8,104.41295568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742422237,[[1014.1,1.32798337],[1013.1,2.20437314],[1012.8,0.17148306],[1012.7,3.0861224],[1011.9,4.40874629]],[[1014.7,0.9483943],[1015.5,4.015121],[1016.1,0.17132772],[1016.2,0.88408443],[1016.3,31.8580921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742442349,[[1014.8,1.32798337],[1014.1,2.20437314],[1013.8,3.0861224],[1013.2,4.40874629],[1012.8,0.17148306]],[[1015.3,1.93327563],[1015.5,4.04520537],[1016.3,0.17135134],[1016.4,33.28424842],[1016.5,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742465466,[[1014.5,1.32798337],[1013.5,2.20437314],[1013.0,3.0861224],[1012.8,0.17148306],[1012.3,4.40874629]],[[1015.3,0.94682846],[1015.5,4.04520537],[1016.3,0.17135134],[1016.4,32.40016399],[1016.7,0.88408443]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742518632,[[1014.7,1.32798337],[1013.6,2.20437314],[1013.1,3.0861224],[1012.8,0.17148306],[1012.3,4.40874629]],[[1015.7,1.93505309],[1016.4,32.57145671],[1016.6,0.88408443],[1016.9,1.32615512],[1017.0,6.47232858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742553548,[[1014.0,1.32798337],[1013.1,2.20437314],[1012.8,0.17148306],[1012.6,3.0861224],[1011.8,4.40874629]],[[1015.4,1.93058967],[1015.6,4.12680515],[1016.2,0.88408443],[1016.3,32.38740894],[1016.4,0.17129272]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742616484,[[1014.8,1.32798337],[1014.1,2.20437314],[1013.8,3.0861224],[1013.3,4.58009341],[1011.0,10.58099111]],[[1015.4,1.93398173],[1015.6,4.12680515],[1016.3,32.38740894],[1016.4,0.88408443],[1016.5,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742620686,[[1014.7,1.32798337],[1014.0,2.20437314],[1013.7,3.0861224],[1013.3,0.17134712],[1013.2,4.40874629]],[[1015.0,0.9500013],[1015.6,4.12680515],[1016.2,0.88408443],[1016.3,33.8849078],[1017.0,8.93786089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742657821,[[1014.6,1.32798337],[1013.9,2.20437314],[1013.5,3.0861224],[1013.3,0.17134712],[1013.0,4.40874629]],[[1015.3,1.93339309],[1015.6,4.12680515],[1016.3,33.44283711],[1016.4,1.32615512],[1017.2,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742717557,[[1012.9,1.32798337],[1012.7,0.17147883],[1011.8,2.20437314],[1011.2,3.0861224],[1009.9,4.40874629]],[[1014.3,0.94172272],[1015.4,4.43350424],[1015.8,0.88408443],[1016.1,35.02113685],[1017.3,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742757495,[[1014.1,1.32798337],[1013.3,2.20437314],[1012.9,3.0861224],[1012.7,0.17147883],[1012.4,4.40874629]],[[1014.7,1.93449192],[1015.4,4.43350424],[1015.7,0.88408443],[1015.9,1.32615512],[1016.1,33.69498173]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742769399,[[1014.1,1.32798337],[1013.2,2.20437314],[1012.7,3.25760123],[1012.0,4.40874629]],[[1015.4,4.43350424],[1016.1,33.69498173],[1016.2,0.88408443],[1016.3,0.17134374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742820829,[[1014.3,1.32798337],[1013.4,2.20437314],[1012.9,3.0861224],[1012.7,0.17147883],[1012.6,4.40874629]],[[1015.5,2.49342378],[1015.9,4.5570337],[1016.1,0.17139775],[1016.2,0.88408443],[1016.3,35.16538744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742860750,[[1014.3,1.32798337],[1013.7,2.20437314],[1013.4,3.0861224],[1012.7,0.17147883],[1012.6,4.40874629]],[[1015.7,0.88408443],[1015.9,5.88318882],[1016.3,35.33674806],[1016.6,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742883179,[[1013.9,1.32798337],[1012.9,2.20437314],[1012.7,0.17147883],[1012.5,3.0861224],[1011.8,4.40874629]],[[1015.3,2.48942172],[1015.9,5.44111813],[1016.1,1.32615512],[1016.3,35.33674806],[1017.1,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742921910,[[1013.7,1.32798337],[1012.9,2.20437314],[1012.7,3.0861224],[1012.6,0.17146827],[1012.2,4.40874629]],[[1014.8,1.93242147],[1015.5,0.88408443],[1015.7,1.32615512],[1015.9,4.5570337],[1016.3,35.33674806]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742945133,[[1014.1,1.32798337],[1013.3,2.20437314],[1012.8,3.0861224],[1012.6,0.17146827],[1011.5,4.40874629]],[[1014.9,1.93342154],[1015.0,3.56527413],[1015.7,27.878866],[1016.0,0.87904843],[1016.2,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758742989772,[[1014.0,1.32798337],[1013.0,2.20437314],[1012.6,0.17146827],[1012.5,3.0861224],[1011.7,4.40874629]],[[1015.8,0.55234153],[1015.9,3.97286759],[1016.1,32.31964579],[1016.3,0.17136062],[1016.4,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743042727,[[1014.7,1.32798337],[1013.8,2.20437314],[1013.3,3.0861224],[1012.6,4.58021456],[998.24,9.69924185]],[[1015.9,3.97286759],[1016.6,0.17131169],[1016.9,0.87904843],[1017.1,1.32615512],[1018.0,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743067740,[[1014.6,1.32798337],[1013.6,2.20437314],[1013.2,3.0861224],[1012.6,0.17146827],[1012.4,4.40874629]],[[1015.6,1.93370105],[1015.9,3.97286759],[1016.6,1.05036012],[1016.8,1.32615512],[1017.8,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743107577,[[1013.8,1.32798337],[1012.9,2.20437314],[1012.7,0.17142308],[1012.5,3.0861224],[1011.5,4.40874629]],[[1014.7,0.94831381],[1015.7,3.44847738],[1016.0,0.87904843],[1016.2,1.32615512],[1016.4,26.72824462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743159617,[[1013.7,1.32798337],[1012.7,2.20437314],[1012.5,0.17148897],[1012.2,3.0861224],[1011.4,4.40874629]],[[1014.9,1.93290476],[1015.0,3.37993381],[1015.6,26.34811485],[1015.8,0.87904843],[1016.1,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743169936,[[1014.1,1.32798337],[1013.4,2.20437314],[1013.0,3.0861224],[1012.5,0.17148897],[1012.4,4.40874629]],[[1014.9,1.93356483],[1015.0,3.37993381],[1015.6,26.34811485],[1015.7,0.87904843],[1015.9,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743209069,[[1014.3,1.32798337],[1013.5,2.20437314],[1013.3,3.0861224],[1012.5,0.17148897],[1012.3,4.40874629]],[[1015.2,1.93444046],[1015.4,4.14174208],[1016.2,33.03943031],[1016.4,1.32615512],[1017.3,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743290639,[[1014.8,1.32798337],[1014.0,2.20437314],[1013.5,3.0861224],[1012.6,4.40874629],[1012.5,0.17148897]],[[1016.2,32.16038188],[1016.6,0.87904843],[1016.9,7.87455661],[1017.7,2.20647784],[1018.1,3.08906898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743298742,[[1015.0,1.32798337],[1014.3,2.20437314],[1013.9,3.0861224],[1013.3,4.40874629],[1012.5,0.17148897]],[[1015.6,1.93525356],[1016.2,32.16038188],[1016.5,0.87904843],[1016.7,1.32615512],[1016.9,6.54840149]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743349788,[[1015.2,1.32644275],[1014.3,2.20437314],[1013.9,3.0861224],[1013.7,4.40874629],[1013.1,0.17121645]],[[1016.6,3.78662564],[1017.1,0.17123667],[1017.3,30.91290035],[1017.5,1.32615512],[1018.3,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743428337,[[1016.1,0.88036932],[1015.9,1.32644275],[1014.8,2.20437314],[1014.6,3.0861224],[1013.4,4.40874629]],[[1017.2,0.94880333],[1017.3,30.03385192],[1017.9,0.87904843],[1018.2,7.20453979],[1019.2,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743445651,[[1016.3,0.88036932],[1016.0,1.32644275],[1015.0,2.20437314],[1014.5,3.0861224],[1014.0,4.40874629]],[[1017.1,1.93057639],[1017.2,3.40729751],[1017.3,30.03385192],[1018.2,0.87904843],[1018.5,1.32615512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743490193,[[1016.6,0.88036932],[1016.3,1.32644275],[1014.8,2.20437314],[1014.1,3.0861224],[1013.7,4.40874629]],[[1018.1,27.16794116],[1018.7,6.30190936],[1019.0,1.32615512],[1020.1,2.20647784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743541736,[[1016.6,0.88036932],[1016.4,1.32644275],[1015.5,2.20437314],[1015.1,3.0861224],[1014.4,4.40874629]],[[1017.9,1.92936443],[1018.4,0.87904843],[1018.6,1.32615512],[1018.7,5.42286093],[1018.8,0.17091456]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743569949,[[1015.2,0.88036932],[1014.9,1.32644275],[1013.6,2.20437314],[1012.9,3.0861224],[1012.0,4.40874629]],[[1017.0,1.92668527],[1017.8,4.19030323],[1017.9,0.87904843],[1018.2,1.32615512],[1018.8,0.17091456]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743604373,[[1015.3,0.8731789],[1015.1,1.30976835],[1014.3,2.18294726],[1014.1,0.17097838],[1013.8,3.05612616]],[[1016.6,1.92436822],[1017.6,0.87358942],[1017.7,33.27251391],[1017.8,5.50068737],[1018.6,2.18397356]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743652827,[[1016.1,0.88009651],[1015.9,1.30976835],[1015.2,2.18294726],[1014.8,3.05612616],[1014.2,4.40874629]],[[1016.6,1.93327388],[1017.5,0.87358942],[1017.7,34.58289805],[1017.8,4.19030323]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743713778,[[1015.9,1.32130034],[1015.3,2.20590031],[1014.9,3.08826044],[1014.4,4.41180063],[1014.1,0.17097838]],[[1016.0,0.94901541],[1016.9,4.31173878],[1017.3,0.88421632],[1017.5,1.49753841],[1017.6,32.61722148]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743748715,[[1015.9,1.32155581],[1015.1,2.20590031],[1014.7,3.08826044],[1014.3,0.17117266],[1014.1,4.41180063]],[[1016.7,1.93307273],[1017.0,4.53990009],[1017.4,0.88421632],[1017.5,0.17121392],[1017.6,1.32632449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743781831,[[1015.7,1.32223359],[1014.8,2.20590031],[1014.3,0.17117266],[1013.8,3.08826044],[1012.9,4.41180063]],[[1016.9,2.47817438],[1017.0,4.53990009],[1017.2,0.88421632],[1017.4,1.32632449],[1017.5,0.17121392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743804347,[[1015.5,1.32223359],[1014.6,2.20590031],[1014.3,0.17121055],[1014.1,3.08826044],[1013.4,4.41180063]],[[1016.6,1.9323822],[1017.0,4.53990009],[1017.3,1.05542687],[1017.5,1.32632449],[1019.6,16.04322586]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743872600,[[1016.0,1.32098306],[1015.3,2.20590031],[1014.9,3.08826044],[1014.3,4.58301118]],[[1016.2,0.95060661],[1016.9,4.34693161],[1017.5,1.05538477],[1017.6,1.32632449],[1017.7,34.63978157]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743903417,[[1015.5,1.32204318],[1014.5,2.20590031],[1014.3,0.17121055],[1014.0,3.08826044],[1013.3,4.41180063]],[[1015.9,0.95058172],[1016.9,4.34693161],[1017.4,0.88421632],[1017.5,0.17116845],[1017.6,1.32632449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743924743,[[1015.7,1.32204318],[1015.1,2.20590031],[1014.7,3.08826044],[1014.3,0.17121055],[1014.2,4.41180063]],[[1016.0,0.95040286],[1016.9,4.34693161],[1017.2,0.88421632],[1017.3,1.32632449],[1017.5,0.17116845]]]
["bitfinex-derivatives","BNBF0:USTF0",1758743964774,[[1015.5,1.32400555],[1014.9,2.20667592],[1014.6,3.08934629],[1014.3,0.17121055],[1014.0,4.41335185]],[[1015.6,0.93981313],[1016.8,5.17315337],[1017.0,1.32757805],[1017.3,33.09995835],[1017.5,0.17116845]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744030631,[[1015.2,1.32400555],[1014.5,2.20667592],[1014.1,3.08934629],[1013.9,0.17123077],[1013.5,4.41335185]],[[1015.6,0.93575766],[1016.3,4.46997174],[1016.9,1.05629291],[1017.0,34.0036633],[1017.1,1.32757805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744035531,[[1015.3,1.32400555],[1014.6,2.20667592],[1014.2,3.08934629],[1013.9,0.17123077],[1013.8,4.41335185]],[[1015.8,1.91959255],[1016.3,4.46997174],[1016.9,1.05629291],[1017.0,35.33124135],[1017.7,9.36130115]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744077385,[[1015.1,1.32400555],[1014.3,2.20667592],[1013.9,0.17123077],[1013.3,3.08934629],[1013.2,4.41335185]],[[1016.3,0.93287859],[1017.0,34.0036633],[1017.7,7.14867106],[1017.8,0.88505203],[1018.1,1.32757805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744132529,[[1014.9,1.32400555],[1014.0,2.20667592],[1013.9,0.17123077],[1013.5,3.08934629],[1012.7,4.41335185]],[[1016.6,2.46623072],[1017.0,34.17490924],[1017.1,0.88505203],[1017.3,1.32757805],[1017.7,7.14867106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744172152,[[1013.4,1.32400555],[1013.1,0.17142224],[1012.6,2.20667592],[1012.3,3.08934629],[1011.7,4.41335185]],[[1014.7,1.91154563],[1015.9,0.88505203],[1016.0,4.93769116],[1016.1,1.32757805],[1016.3,38.67675542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744177058,[[1013.3,1.32400555],[1013.1,0.17142224],[1012.4,2.20667592],[1012.0,3.08934629],[1011.3,4.41335185]],[[1015.9,2.46515159],[1016.0,5.82274319],[1016.2,1.32757805],[1016.3,38.67675542],[1017.0,2.38387603]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744221988,[[1011.5,1.49575011],[1010.5,2.20667592],[1010.0,3.08934629],[1009.2,4.41335185]],[[1013.7,1.9088746],[1013.9,4.44661209],[1014.7,0.88505203],[1014.9,1.32757805],[1015.9,2.21263009]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744275939,[[1012.7,1.32400555],[1011.7,2.20667592],[1011.5,0.17174456],[1011.2,3.08934629],[1010.8,4.41335185]],[[1013.5,1.92123562],[1013.9,4.44661209],[1014.7,0.88505203],[1014.8,33.12369431],[1015.0,1.32757805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744298156,[[1012.0,1.32400555],[1011.1,0.17174202],[1010.9,2.20667592],[1010.4,3.08934629],[1009.6,4.41335185]],[[1013.8,2.47686665],[1013.9,4.44661209],[1014.4,0.88505203],[1014.7,1.32757805],[1014.8,33.12369431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744333991,[[1012.7,1.32400555],[1012.0,2.20667592],[1011.6,3.08934629],[1011.1,4.58509387],[1010.0,7.06136296]],[[1013.8,1.91837044],[1013.9,4.44661209],[1014.5,0.1716717],[1014.6,0.88505203],[1014.7,1.32757805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744376721,[[1012.9,1.32400555],[1012.1,2.20667592],[1011.6,3.08934629],[1011.1,0.17174202],[1011.0,4.41335185]],[[1014.7,2.47292908],[1014.8,33.12369431],[1015.2,0.88505203],[1015.4,8.20127119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744399342,[[1013.3,1.32400555],[1012.6,2.20667592],[1012.2,3.08934629],[1011.4,4.41335185],[1011.1,0.17174202]],[[1014.2,1.91916299],[1014.4,4.8878889],[1015.0,0.17157606],[1015.1,0.88505203],[1015.2,37.17042809]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744447884,[[1013.2,1.32400555],[1012.3,2.20667592],[1011.8,3.08934629],[1011.1,4.58509387],[1009.8,7.06136296]],[[1013.8,1.92096674],[1014.4,4.8878889],[1014.9,0.88505203],[1015.0,0.17157606],[1015.1,1.32757805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744464006,[[1012.8,1.32400555],[1011.9,2.20667592],[1011.5,3.08934629],[1011.1,0.17174202],[1010.8,4.41335185]],[[1014.3,2.48082428],[1014.4,4.8878889],[1014.6,0.88505203],[1014.9,1.32757805],[1015.0,0.17157606]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744503127,[[1013.0,1.32400555],[1012.2,2.20667592],[1011.8,3.08934629],[1011.4,0.17163529],[1011.2,4.41335185]],[[1013.6,0.93322822],[1014.4,4.8878889],[1014.8,0.88505203],[1015.0,1.49915411],[1015.8,2.21263009]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744545662,[[1013.4,1.32400555],[1012.6,2.20667592],[1012.1,3.08934629],[1011.5,4.41335185],[1011.4,0.17163529]],[[1014.6,1.91747649],[1015.1,5.55063336],[1015.4,44.3948865],[1015.5,0.88505203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744595197,[[1013.7,1.32400555],[1012.9,3.08934629],[1012.8,2.20667592],[1012.4,4.41335185],[1011.4,7.23299825]],[[1015.0,2.48474844],[1015.1,5.55063336],[1015.3,0.88505203],[1015.4,44.56637759],[1015.6,1.32757805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744608314,[[1014.0,1.32400555],[1013.3,2.20667592],[1012.9,3.08934629],[1012.5,4.41335185],[1011.4,7.23299825]],[[1014.3,1.92225813],[1015.1,5.55063336],[1015.4,45.45142962],[1015.6,1.32757805],[1016.3,2.21263009]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744648648,[[1013.8,1.32400555],[1012.9,2.20667592],[1012.4,3.08934629],[1011.6,4.41335185],[1010.1,7.06136296]],[[1015.1,5.55063336],[1015.4,0.17149109],[1015.5,0.88505203],[1015.8,1.32757805],[1016.7,2.21263009]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744673266,[[1014.4,1.32400555],[1013.7,2.20667592],[1013.4,3.08934629],[1012.8,4.41335185],[1011.9,7.06136296]],[[1015.5,0.55886491],[1015.6,5.6944337],[1015.7,43.83731088],[1015.9,0.88505203],[1016.1,1.32757805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744726292,[[1014.4,1.32400555],[1013.7,2.20667592],[1013.4,3.08934629],[1012.8,4.41335185],[1012.2,0.17142224]],[[1014.8,1.91986093],[1015.6,5.6944337],[1015.7,43.83731088],[1015.8,0.88505203],[1016.0,1.32757805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744783930,[[1014.7,1.32400555],[1013.9,2.20667592],[1013.6,3.08934629],[1013.0,4.41335185],[1012.2,0.17142224]],[[1015.5,1.91815238],[1015.6,5.6944337],[1016.2,0.17136315],[1016.4,0.88505203],[1016.5,44.4535792]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744800244,[[1014.9,1.32400555],[1014.0,2.20667592],[1013.5,3.08934629],[1012.7,4.41335185],[1012.2,0.17142224]],[[1016.1,2.48144105],[1016.4,0.17132181],[1016.5,44.4535792],[1016.6,0.88505203],[1017.7,2.21263009]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744840985,[[1014.9,1.32400555],[1013.9,2.20667592],[1013.5,3.08934629],[1012.7,4.41335185],[1011.6,7.06136296]],[[1016.2,2.48219955],[1016.4,0.17132181],[1016.5,44.4535792],[1016.6,0.88505203],[1016.8,1.32757805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744905030,[[1014.9,1.32400555],[1013.7,2.20667592],[1013.0,3.26058043],[1012.3,4.41335185],[1011.6,7.06136296]],[[1016.2,2.47763831],[1016.3,5.59225245],[1016.9,0.17123835],[1017.0,0.88505203],[1017.1,44.30618769]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744943660,[[1015.4,1.32400555],[1014.5,2.20667592],[1014.0,3.08934629],[1013.4,4.41335185],[1013.0,0.17123414]],[[1015.6,0.93630314],[1016.3,5.59225245],[1016.9,0.17123835],[1017.0,0.88505203],[1017.1,44.30618769]]]
["bitfinex-derivatives","BNBF0:USTF0",1758744982295,[[1015.7,1.32336699],[1015.0,2.20667592],[1014.7,3.08934629],[1013.8,4.41335185],[1013.0,0.17123414]],[[1016.1,1.92032868],[1016.3,5.59225245],[1016.9,0.88505203],[1017.1,45.80500999],[1017.7,2.21263009]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745024032,[[1015.4,1.32620479],[1014.4,2.20667592],[1014.0,3.08934629],[1013.5,0.17121729],[1013.2,4.41335185]],[[1016.0,1.92128],[1016.5,5.6257201],[1016.9,0.88505203],[1017.1,0.17121729],[1017.2,45.02070353]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745073766,[[1015.6,1.32168933],[1014.8,2.20667592],[1014.4,3.08934629],[1013.6,4.41335185],[1013.5,0.17121729]],[[1016.5,5.6257201],[1017.2,43.69312548],[1017.4,0.88505203],[1017.6,1.32757805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745101383,[[1015.8,1.32168933],[1014.9,2.20667592],[1014.5,3.08934629],[1013.9,4.41335185],[1013.5,0.17121729]],[[1016.2,1.91972448],[1016.5,5.6257201],[1017.2,43.86432256],[1017.3,0.88505203],[1017.5,1.32757805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745150231,[[1015.8,1.32350063],[1015.0,2.20667592],[1014.7,3.08934629],[1014.4,4.41335185],[1013.5,0.17121729]],[[1016.4,1.92074866],[1016.7,5.6889025],[1017.2,45.4846338],[1017.4,0.17119244],[1017.5,1.32757805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745196169,[[1016.0,1.31585613],[1015.2,2.19309355],[1014.7,3.07033097],[1014.1,4.38618711],[1012.7,7.01789938]],[[1017.1,1.91534774],[1017.2,44.59958177],[1018.0,9.94031678],[1018.2,1.31940365],[1019.0,2.19900609]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745234102,[[1016.6,1.31585613],[1015.7,2.19309355],[1015.2,3.07033097],[1014.5,4.38618711],[1014.1,0.17108766]],[[1018.0,9.06071435],[1018.2,1.05061106],[1018.4,1.31940365],[1019.3,2.19900609]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745258513,[[1016.2,1.31585613],[1014.9,2.19309355],[1014.2,3.07033097],[1013.2,4.38618711],[1011.4,7.01789938]],[[1017.3,0.93126815],[1018.0,5.73211313],[1018.6,0.17094395],[1018.8,0.87960243],[1019.1,1.31940365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745281036,[[1016.5,1.31585613],[1015.5,2.19309355],[1014.9,3.07033097],[1014.1,4.55727477]],[[1017.8,1.91362478],[1018.0,5.73211313],[1018.6,43.62285704],[1018.9,0.87960243],[1019.2,1.31940365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745318874,[[1016.9,1.31585613],[1016.0,2.19309355],[1015.5,3.07033097],[1014.8,4.38618711],[1013.5,7.01789938]],[[1017.8,1.91848184],[1018.0,5.73211313],[1018.5,0.87960243],[1018.6,43.62285704],[1018.8,1.31940365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745356589,[[1016.8,1.31802628],[1016.1,2.19309355],[1015.7,3.07033097],[1015.1,4.38618711],[1014.1,7.18898704]],[[1017.8,2.47002986],[1018.0,5.73211313],[1018.4,0.87960243],[1018.6,44.94226069],[1019.4,2.19900609]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745398830,[[1016.9,1.31802628],[1016.0,2.19309355],[1015.6,3.07033097],[1014.9,4.38618711],[1013.7,7.01789938]],[[1017.3,0.93565131],[1017.9,5.44190834],[1018.6,1.05054638],[1018.7,43.44006592],[1018.8,1.31940365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745445171,[[1017.2,1.3142509],[1016.4,2.19309355],[1016.0,3.07033097],[1015.4,4.38618711],[1014.8,0.17094059]],[[1017.5,1.91882196],[1017.9,5.44190834],[1018.6,1.05054638],[1018.7,43.44006592],[1018.8,1.31940365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745488694,[[1017.3,1.31657843],[1016.6,2.19309355],[1016.2,3.07033097],[1015.5,4.38618711],[1014.8,0.17094059]],[[1017.6,1.91906663],[1017.9,5.44190834],[1018.6,1.05055394],[1018.7,43.44006592],[1018.8,1.31940365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745566768,[[1017.4,1.31832311],[1016.5,2.19309355],[1016.1,3.07033097],[1015.4,4.38618711],[1014.8,0.17094059]],[[1018.0,0.93405275],[1018.4,5.19239738],[1018.8,41.26142962],[1019.4,0.87960243],[1019.7,1.31940365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745571573,[[1017.3,1.31832311],[1016.4,2.19309355],[1016.0,3.07033097],[1015.3,4.38618711],[1014.8,0.17094059]],[[1018.3,1.91408935],[1018.4,5.19239738],[1018.8,41.26142962],[1019.5,0.87960243],[1019.7,1.31940365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745612517,[[1016.3,1.31832311],[1015.4,2.19309355],[1015.2,0.17101788],[1014.9,3.07033097],[1014.2,4.38618711]],[[1017.8,1.91302941],[1018.4,5.19239738],[1018.7,0.87960243],[1018.8,41.43233663],[1018.9,1.31940365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745666763,[[1016.5,1.31832311],[1015.7,2.19309355],[1015.4,3.07033097],[1015.2,0.17101788],[1014.8,4.38618711]],[[1017.6,1.91415885],[1018.2,4.24474265],[1018.5,0.87960243],[1018.7,1.31940365],[1019.0,0.17090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745705899,[[1016.8,1.31832311],[1016.0,2.19309355],[1015.6,3.07033097],[1015.2,0.17101788],[1015.0,4.38618711]],[[1018.0,1.91351262],[1018.2,4.24474265],[1018.7,0.87960243],[1018.9,1.31940365],[1019.0,0.17090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745729115,[[1017.0,1.31832311],[1016.1,2.19309355],[1015.7,3.07033097],[1015.2,0.17101788],[1015.1,4.38618711]],[[1017.5,1.91675278],[1018.2,4.24474265],[1018.6,0.87960243],[1018.8,1.31940365],[1019.0,0.17090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745770951,[[1016.8,1.31974222],[1016.0,2.19309355],[1015.6,3.07033097],[1015.2,0.17101788],[1015.0,4.38618711]],[[1017.9,2.47189572],[1018.2,4.19834897],[1018.3,0.87960243],[1018.5,1.31940365],[1018.9,32.86865623]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745798873,[[1016.8,1.31974222],[1016.0,2.19309355],[1015.6,3.07033097],[1015.2,0.17101788],[1014.9,4.38618711]],[[1017.7,1.91674279],[1018.2,4.19834897],[1018.6,0.87960243],[1018.8,1.31940365],[1018.9,32.86865623]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745838704,[[1014.6,0.17116592],[1014.5,1.31974222],[1013.5,2.19309355],[1013.0,3.07033097],[1012.6,4.38618711]],[[1016.2,0.92452794],[1017.4,0.17118697],[1017.6,0.87960243],[1017.9,1.31940365],[1018.2,4.19834897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745883031,[[1015.3,1.31974222],[1014.3,2.19309355],[1014.2,0.17122993],[1013.8,3.07033097],[1013.0,4.38618711]],[[1016.8,2.47786466],[1016.9,4.72947628],[1017.3,0.87960243],[1017.4,0.17118697],[1017.5,1.31940365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745900741,[[1015.5,1.31974222],[1014.5,2.19309355],[1014.2,0.17122993],[1013.9,3.07033097],[1013.2,4.38618711]],[[1016.6,2.47832855],[1016.9,4.72947628],[1017.3,0.87960243],[1017.4,0.17118697],[1017.5,1.31940365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758745944877,[[1015.7,1.32077786],[1014.8,2.20129644],[1014.7,3.08181502],[1014.2,0.17122993],[1014.1,4.40259289]],[[1016.3,1.91833636],[1016.9,4.72947628],[1017.4,1.05406825],[1017.6,38.7340408],[1018.5,5.29728768]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746005524,[[1015.5,1.32077786],[1014.8,2.20129644],[1014.4,3.08181502],[1014.2,0.17122993],[1013.9,4.40259289]],[[1016.7,2.50535857],[1017.0,4.79121013],[1017.1,0.88288128],[1017.3,1.32432192],[1017.6,0.17116508]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746013026,[[1014.6,1.32077786],[1014.0,0.17125436],[1013.8,2.20129644],[1013.3,3.08181502],[1012.6,4.40259289]],[[1016.0,1.9441238],[1016.8,0.88288128],[1017.0,6.11553205],[1017.6,0.17116508],[1017.9,2.2072032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746051749,[[1014.7,1.32077786],[1014.0,2.3725508],[1013.6,3.08181502],[1013.0,4.40259289]],[[1016.7,0.88288128],[1016.9,1.32432192],[1017.0,4.79121013],[1017.6,2.37836828]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746116900,[[1015.7,0.88332129],[1015.5,1.32798728],[1014.5,2.20129644],[1014.0,3.25306938],[1013.2,4.40259289]],[[1016.7,1.92062531],[1017.0,4.79121013],[1017.4,39.81743764],[1017.6,0.17116508],[1017.7,0.88288128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746120400,[[1016.0,0.88332129],[1015.9,1.32798728],[1015.2,2.20129644],[1014.9,3.08181502],[1014.4,4.40259289]],[[1016.9,4.90400887],[1017.4,39.81743764],[1017.6,0.17116508],[1017.7,0.88288128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746163644,[[1016.0,0.88012825],[1015.7,1.32019237],[1014.6,2.20032062],[1014.1,3.08044887],[1013.2,4.40064125]],[[1016.7,1.92136705],[1016.9,4.90400887],[1017.4,39.98887255],[1017.9,0.8795977],[1018.2,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746242303,[[1016.1,1.32514057],[1015.1,2.20032062],[1014.7,3.08044887],[1014.3,0.17112552],[1013.9,4.40064125]],[[1017.1,1.92332037],[1017.7,39.60059299],[1017.9,0.8795977],[1018.1,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746255510,[[1016.0,1.32514057],[1015.3,2.20032062],[1014.9,3.08044887],[1014.4,4.40064125],[1014.3,0.17112552]],[[1016.6,1.92378216],[1017.2,4.97311784],[1017.4,0.8795977],[1017.6,1.31939655],[1017.7,39.7717143]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746289743,[[1016.0,1.32514057],[1015.2,2.20032062],[1014.8,3.08044887],[1014.5,4.40064125],[1014.3,0.17112552]],[[1016.4,1.92341123],[1017.2,4.97311784],[1017.5,0.8795977],[1017.7,41.09111085],[1020.6,7.03678164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746346495,[[1014.5,1.32514057],[1013.9,0.17129483],[1013.6,2.20032062],[1013.2,3.08044887],[1012.5,4.40064125]],[[1016.9,2.47251622],[1017.0,0.8795977],[1017.2,6.29251439],[1017.7,39.7717143],[1018.1,2.19899426]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746369909,[[1015.3,1.32514057],[1014.3,2.20032062],[1013.9,3.2517437],[1013.0,4.40064125]],[[1016.0,1.92450113],[1016.6,5.6669415],[1017.0,44.27858829],[1017.1,0.8795977],[1017.3,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746408138,[[1015.4,1.32514057],[1014.4,2.20032062],[1014.0,3.08044887],[1013.9,0.17129483],[1013.2,4.40064125]],[[1016.6,5.6669415],[1017.0,44.27858829],[1017.3,0.8795977],[1017.5,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746447067,[[1014.7,1.32514057],[1013.9,0.17129483],[1013.8,2.20032062],[1013.4,3.08044887],[1012.7,4.40064125]],[[1016.5,2.47894681],[1016.6,5.83826416],[1016.7,0.8795977],[1017.0,45.59798484],[1017.8,2.19899426]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746486193,[[1015.3,1.32514057],[1014.5,2.20032062],[1014.2,3.08044887],[1013.9,0.17129483],[1013.6,4.40064125]],[[1016.2,1.9236044],[1016.6,5.6669415],[1016.8,0.17125689],[1016.9,0.8795977],[1017.1,45.59183354]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746515112,[[1015.2,1.32514057],[1014.2,5.28076949],[1013.9,0.17128049],[1013.4,4.40064125]],[[1016.2,2.48422296],[1016.3,5.56520531],[1016.8,0.8795977],[1017.0,0.1712413],[1017.1,45.59183354]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746551442,[[1015.2,1.32514057],[1014.2,5.28076949],[1013.9,0.17128049],[1013.7,4.40064125]],[[1015.9,1.92483135],[1016.3,5.56520531],[1017.0,1.050839],[1017.3,1.31939655],[1018.2,2.19899426]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746572952,[[1015.8,1.32514057],[1014.9,2.20032062],[1014.5,3.08044887],[1013.9,0.17128049],[1013.8,4.40064125]],[[1016.8,1.92104823],[1017.1,44.27243699],[1017.8,9.69106293],[1018.0,1.31939655],[1018.9,2.19899426]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746626895,[[1016.6,1.32514057],[1015.9,2.20032062],[1015.5,3.08044887],[1014.8,4.40064125],[1013.9,0.17128049]],[[1017.1,0.93736143],[1017.6,4.85729644],[1018.1,38.34327561],[1018.2,0.8795977],[1018.4,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746652614,[[1016.7,1.32514057],[1016.0,2.20032062],[1015.7,3.08044887],[1015.1,4.40064125],[1014.3,7.041026]],[[1017.1,0.93925462],[1017.6,4.85729644],[1018.1,38.1722157],[1018.2,0.8795977],[1018.4,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746677040,[[1016.5,1.32514057],[1015.5,2.20032062],[1014.9,3.08044887],[1014.1,4.40064125],[1012.6,7.041026]],[[1017.2,1.92333946],[1017.6,4.85729644],[1018.1,38.1722157],[1018.4,0.8795977],[1018.7,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746740885,[[1016.8,1.32514057],[1016.0,2.20032062],[1015.6,3.08044887],[1015.3,4.40064125],[1014.5,0.17102712]],[[1017.5,1.9208942],[1017.7,4.98361579],[1018.3,1.05060549],[1018.4,38.57292175],[1018.5,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746757999,[[1016.2,1.32514057],[1015.3,2.20032062],[1014.8,3.08044887],[1014.5,0.17102712],[1014.1,4.40064125]],[[1017.7,4.98361579],[1018.1,0.8795977],[1018.3,0.17100779],[1018.4,39.8923183]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746779826,[[1016.4,1.32514057],[1015.7,2.20032062],[1015.4,3.08044887],[1014.9,4.40064125],[1014.5,0.17102712]],[[1017.7,4.98361579],[1018.0,0.8795977],[1018.2,1.31939655],[1018.3,0.17100779],[1019.7,4.39798853]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746831373,[[1016.5,1.32323119],[1015.8,2.20032062],[1015.4,3.08044887],[1014.8,4.40064125],[1014.5,0.17102712]],[[1016.6,0.94148982],[1017.4,4.24901479],[1017.8,0.8795977],[1018.0,1.31939655],[1018.3,0.17100779]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746871601,[[1016.5,1.32098903],[1015.8,2.20032062],[1015.5,3.08044887],[1014.9,4.40064125],[1014.5,0.17102712]],[[1017.3,1.54186197],[1017.4,4.24901479],[1017.7,0.8795977],[1017.9,1.31939655],[1018.0,31.8474054]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746909924,[[1016.4,1.32098903],[1015.5,2.20032062],[1015.0,3.08044887],[1014.9,4.40064125],[1014.5,0.17102712]],[[1017.3,1.893623],[1017.4,4.24901479],[1018.0,31.8474054],[1018.2,0.8795977],[1018.4,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746949262,[[1016.0,1.32098903],[1015.6,2.20032062],[1015.2,3.08044887],[1014.8,0.17105066],[1014.7,4.40064125]],[[1017.1,1.89133199],[1017.3,4.00644983],[1017.7,0.17108514],[1018.0,32.7270031],[1018.2,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758746989591,[[1016.3,1.32098903],[1015.4,2.20032062],[1014.9,3.08044887],[1014.8,0.17105066],[1014.1,4.40064125]],[[1017.0,1.89191453],[1017.3,4.00644983],[1018.0,32.25220955],[1018.2,0.8795977],[1018.4,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747050842,[[1016.5,1.31459674],[1015.5,2.20032062],[1015.1,3.08044887],[1014.8,0.17105066],[1014.3,4.40064125]],[[1017.2,1.90862018],[1017.3,4.00644983],[1018.0,32.08115805],[1018.4,0.8795977],[1018.6,7.65537043]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747055640,[[1016.5,1.31459674],[1015.6,2.20032062],[1015.0,3.08044887],[1014.8,0.17105066],[1014.3,4.40064125]],[[1017.3,4.00644983],[1018.0,32.08115805],[1018.4,0.8795977],[1018.6,7.65537043],[1020.8,4.39798853]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747113676,[[1016.6,1.31459674],[1015.3,2.20032062],[1015.2,0.17098511],[1014.6,3.08044887],[1013.6,4.40064125]],[[1017.5,1.90900917],[1017.8,3.395363],[1018.3,26.72134436],[1018.8,0.8795977],[1019.1,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747161521,[[1016.9,1.31459674],[1016.1,2.20032062],[1015.6,3.08044887],[1015.2,4.57162636],[1012.8,8.8012825]],[[1017.6,1.90760419],[1017.8,3.395363],[1018.3,26.55032817],[1018.7,0.8795977],[1018.9,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747183740,[[1016.7,1.31459674],[1015.5,2.20032062],[1015.2,0.17098511],[1014.9,3.08044887],[1013.9,4.40064125]],[[1017.7,1.90798716],[1017.8,3.395363],[1018.3,26.55032817],[1018.9,0.8795977],[1019.2,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747228670,[[1017.1,1.31459674],[1016.4,2.20032062],[1016.0,3.08044887],[1015.4,4.40064125],[1015.2,0.17098511]],[[1017.3,0.92706099],[1018.4,26.68171222],[1018.6,0.8795977],[1018.8,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747271699,[[1017.2,1.31459674],[1015.9,2.20032062],[1015.5,4.40064125],[1015.3,3.08044887],[1015.2,0.17098511]],[[1018.3,3.3223609],[1018.4,26.68171222],[1019.5,5.38253491],[1019.8,0.8795977]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747293012,[[1017.7,1.31459674],[1017.0,2.20032062],[1016.7,3.08044887],[1016.1,4.40064125],[1015.2,0.17098511]],[[1018.3,3.3223609],[1018.4,26.68171222],[1019.3,0.8795977],[1019.5,6.70193146]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747332451,[[1017.4,1.31459674],[1016.4,2.20032062],[1015.8,3.2512527],[1014.8,4.40064125]],[[1018.5,1.90787999],[1019.4,0.8795977],[1019.5,5.5533639],[1019.6,1.31939655],[1020.7,10.70423816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747377097,[[1017.5,1.31459674],[1016.6,2.20032062],[1016.1,3.08044887],[1015.8,0.17080383],[1015.4,4.40064125]],[[1019.0,2.45882495],[1019.1,26.38528246],[1019.4,0.8795977],[1019.5,5.5533639],[1019.6,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747394207,[[1017.7,1.31459674],[1016.8,2.20032062],[1016.3,3.08044887],[1015.8,0.17080383],[1015.5,4.40064125]],[[1018.2,1.90826113],[1018.7,3.43825816],[1019.1,26.38528246],[1019.4,0.8795977],[1019.6,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747435139,[[1017.8,1.31459674],[1016.9,2.20032062],[1016.4,3.08044887],[1016.2,0.17082983],[1015.7,4.40064125]],[[1018.3,0.92564065],[1018.7,3.43825816],[1019.1,26.38528246],[1019.6,0.8795977],[1019.8,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747488767,[[1017.3,1.31459674],[1016.3,2.20032062],[1016.2,0.17082983],[1015.8,3.08044887],[1015.1,4.40064125]],[[1018.5,1.91237666],[1018.7,3.43825816],[1019.1,26.31523615],[1019.3,0.8795977],[1019.5,1.31939655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747496473,[[1017.5,1.31459674],[1016.8,2.20032062],[1016.4,3.08044887],[1016.2,0.17082983],[1015.9,4.40064125]],[[1018.5,1.91091396],[1018.7,3.43825816],[1019.1,27.19483385],[1019.3,1.31939655],[1020.0,2.19899426]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747535713,[[1017.4,1.31459674],[1016.2,0.17082983],[1016.0,2.20032062],[1015.4,3.08044887],[1014.4,4.40064125]],[[1017.7,0.93036044],[1019.0,0.8795977],[1019.1,0.17085331],[1019.3,1.31939655],[1020.7,2.19899426]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747566527,[[1017.2,1.31459674],[1016.2,0.17082983],[1016.0,2.20032062],[1015.4,3.08044887],[1014.5,4.40064125]],[[1017.9,0.9308869],[1019.1,0.17085331],[1019.3,0.8795977],[1019.6,1.31939655],[1020.8,2.19899426]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747600457,[[1017.3,1.31459674],[1016.4,2.20032062],[1016.2,0.17082983],[1015.9,3.08044887],[1015.1,4.40064125]],[[1019.0,0.8795977],[1019.1,0.17085331],[1019.3,1.31939655],[1020.2,2.19899426],[1022.8,7.03678164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747669425,[[1017.3,1.31843328],[1016.5,2.20032062],[1016.2,0.17090953],[1016.0,3.08044887],[1015.4,4.40064125]],[[1018.3,2.45913131],[1018.9,0.8795977],[1019.1,1.49024986],[1019.9,2.19899426],[1020.4,3.07859197]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747720966,[[1017.5,1.31843328],[1016.7,2.20032062],[1016.2,3.2513584],[1015.5,4.40064125],[1013.5,8.8012825]],[[1017.9,1.91329723],[1019.0,0.8795977],[1019.1,0.1709003],[1019.2,1.31939655],[1020.0,2.19899426]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747746787,[[1017.3,1.31843328],[1016.4,2.20032062],[1016.2,0.17090953],[1016.1,3.08044887],[1015.4,4.40064125]],[[1018.1,1.91371897],[1018.9,0.8795977],[1019.1,0.1709003],[1019.2,1.31939655],[1020.0,2.19899426]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747792726,[[1016.8,1.32020995],[1015.9,2.3712377],[1015.5,3.08044887],[1014.8,4.40064125],[1013.6,7.041026]],[[1018.7,0.8795977],[1018.9,1.31939655],[1019.1,0.1709003],[1019.7,2.19899426]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747832560,[[1016.4,1.32020995],[1015.6,2.20032062],[1015.5,0.17101199],[1015.2,3.08044887],[1014.5,4.40064125]],[[1018.2,2.4549078],[1018.3,0.8795977],[1018.5,1.31939655],[1019.1,0.1709003],[1019.4,2.19899426]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747857180,[[1016.8,1.3204715],[1016.1,2.20078584],[1015.8,3.08110017],[1015.5,0.17101199],[1014.6,4.40157168]],[[1016.9,0.93040071],[1018.1,0.88176384],[1018.2,1.32264576],[1018.9,2.2044096],[1019.1,0.1709003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747894910,[[1016.6,1.32125819],[1015.7,2.20078584],[1015.5,0.17101199],[1015.2,3.08110017],[1014.5,4.40157168]],[[1017.7,1.91223677],[1018.0,7.39557688],[1018.5,0.88240986],[1018.6,44.47234355],[1018.8,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747935050,[[1017.0,1.32125819],[1016.0,2.20078584],[1015.6,3.08110017],[1015.5,0.17101199],[1014.8,4.40157168]],[[1017.6,1.91352701],[1018.0,7.39557688],[1018.4,0.17099435],[1018.6,45.35475341],[1018.8,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747966772,[[1016.8,1.32125819],[1015.6,2.20078584],[1015.5,0.17101199],[1014.9,3.08110017],[1014.0,4.40157168]],[[1017.3,0.93142809],[1018.0,7.39557688],[1018.6,44.64331773],[1018.8,0.88240986],[1019.1,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758747998191,[[1016.9,1.32125819],[1016.3,2.20078584],[1015.9,3.08110017],[1015.5,0.17101199],[1015.4,4.40157168]],[[1017.6,1.91296594],[1018.0,7.39557688],[1018.3,0.88240986],[1018.4,1.32361479],[1018.6,44.64331773]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748038119,[[1016.4,1.32125819],[1015.5,2.20078584],[1015.3,0.17104561],[1015.1,3.08110017],[1014.4,4.40157168]],[[1016.9,0.92925605],[1018.1,0.88240986],[1018.4,8.93271105],[1018.6,43.54141232],[1020.4,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748061234,[[1016.4,1.32125819],[1015.4,2.20078584],[1015.3,0.17104561],[1014.9,3.08110017],[1014.2,4.40157168]],[[1018.0,2.457464],[1018.2,0.88240986],[1018.4,8.93271105],[1018.6,43.54141232],[1019.4,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748086956,[[1016.5,1.32125819],[1015.6,2.20078584],[1015.3,0.17104561],[1015.2,3.08110017],[1014.5,4.40157168]],[[1017.0,1.91403744],[1018.0,0.88240986],[1018.2,1.32361479],[1018.4,7.60909626],[1018.6,43.54141232]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748138804,[[1016.7,1.32621004],[1015.8,2.20078584],[1015.4,3.08110017],[1015.3,0.17104561],[1014.7,4.40157168]],[[1017.2,0.91570809],[1017.9,7.65618015],[1018.2,43.34571865],[1018.5,0.88240986],[1018.6,0.17097418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748179139,[[1016.4,1.32621004],[1015.6,2.20078584],[1015.3,3.25214578],[1014.0,4.40157168]],[[1016.9,1.89819725],[1017.9,8.53859001],[1018.1,1.32361479],[1018.2,43.51676426],[1018.8,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748215066,[[1016.8,1.32621004],[1016.0,2.20078584],[1015.6,3.08110017],[1015.3,0.17104561],[1015.0,4.40157168]],[[1017.7,1.89733682],[1017.9,7.65618015],[1018.2,43.34571865],[1018.5,0.88240986],[1018.7,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748279214,[[1017.0,1.32621004],[1016.1,2.20078584],[1015.6,3.08110017],[1015.5,0.17097082],[1014.9,4.40157168]],[[1018.2,2.44233382],[1018.4,3.4102513],[1018.5,26.03089195],[1018.6,0.88240986],[1018.9,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748284215,[[1017.0,1.32621004],[1015.9,2.20078584],[1015.5,0.17097082],[1015.4,3.08110017],[1014.6,4.40157168]],[[1018.4,3.4102513],[1018.5,26.03089195],[1018.7,0.88240986],[1019.0,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748329540,[[1017.2,1.32454684],[1016.3,2.20078584],[1015.9,3.08110017],[1015.5,0.17097082],[1015.2,4.40157168]],[[1017.5,0.9176259],[1018.4,3.4102513],[1018.5,26.03089195],[1018.8,0.88240986],[1019.1,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748392388,[[1017.3,1.32454684],[1016.3,2.20078584],[1015.8,3.08110017],[1015.5,0.17097082],[1015.1,4.40157168]],[[1017.7,0.9185788],[1018.2,3.34421637],[1018.6,26.13422801],[1019.0,0.88240986],[1019.2,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748396988,[[1017.3,1.32454684],[1016.3,2.20078584],[1015.8,3.08110017],[1015.5,0.17097082],[1015.1,4.40157168]],[[1017.9,1.90045214],[1018.2,3.34421637],[1018.6,26.13422801],[1019.0,0.88240986],[1019.3,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748455235,[[1017.6,1.32454684],[1016.3,2.20078584],[1016.0,0.17084744],[1015.9,3.08110017],[1014.9,4.40157168]],[[1019.8,2.44342446],[1019.9,0.17077114],[1020.1,8.5611939],[1020.4,0.88240986],[1020.7,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748484465,[[1017.1,1.32454684],[1016.2,2.20078584],[1016.0,0.17084744],[1015.8,3.08110017],[1015.1,4.40157168]],[[1018.3,1.89549164],[1019.2,0.88240986],[1019.4,1.32361479],[1019.9,0.17077114],[1020.1,8.5611939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748536215,[[1017.6,1.32454684],[1016.9,2.20078584],[1016.6,3.08110017],[1016.1,4.40157168],[1016.0,0.17084744]],[[1018.2,1.89739807],[1018.5,3.40200119],[1019.0,26.81048809],[1019.1,0.88240986],[1019.3,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748558528,[[1017.2,1.32454684],[1016.3,2.20078584],[1016.0,0.17084744],[1015.9,3.08110017],[1015.2,4.40157168]],[[1017.9,1.89784433],[1018.5,3.40200119],[1019.0,27.69289795],[1019.2,1.32361479],[1019.8,5.51617342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748597566,[[1017.1,1.32454684],[1016.3,2.20078584],[1016.0,0.17084744],[1015.9,3.08110017],[1015.3,4.40157168]],[[1018.5,3.40200119],[1018.7,0.88240986],[1018.9,1.32361479],[1019.0,26.81048809]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748621386,[[1017.3,1.32454684],[1016.5,2.20078584],[1016.1,3.08110017],[1015.4,4.40157168],[1008.4,13.20471504]],[[1018.4,2.45293339],[1018.5,3.91095919],[1019.0,0.88240986],[1019.2,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748661617,[[1016.5,1.32454684],[1015.8,0.17094479],[1015.5,2.20078584],[1015.0,3.08110017],[1014.2,4.40157168]],[[1018.2,2.45194818],[1018.5,3.91095919],[1018.7,0.88240986],[1018.9,1.49451173],[1020.0,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748710450,[[1017.1,1.32454684],[1016.4,2.20078584],[1016.0,3.08110017],[1015.8,0.17094479],[1015.5,4.40157168]],[[1018.0,2.45546764],[1018.5,4.79336905],[1018.6,1.32361479],[1018.9,0.17089694],[1019.3,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748723470,[[1017.3,1.32454684],[1016.6,2.20078584],[1016.3,3.08110017],[1015.8,4.57251647],[1014.9,7.04251469]],[[1017.6,0.91629668],[1018.5,3.91095919],[1018.8,0.88240986],[1018.9,1.49451173],[1019.6,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748762694,[[1017.3,1.32454684],[1016.6,2.20078584],[1016.2,3.08110017],[1015.8,0.17094479],[1015.5,4.40157168]],[[1018.4,4.54699709],[1018.9,1.0533068],[1019.0,36.356065],[1019.1,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748803021,[[1017.6,1.32454684],[1016.9,2.20078584],[1016.6,3.08110017],[1015.8,0.17094479],[1015.4,4.40157168]],[[1018.2,1.89917823],[1018.4,4.54699709],[1018.9,0.88240986],[1019.0,36.52695355],[1019.1,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748821130,[[1017.6,1.32454684],[1016.7,2.20078584],[1016.3,3.08110017],[1015.8,0.17094479],[1015.7,4.40157168]],[[1017.9,1.90063648],[1018.4,4.54699709],[1019.0,37.40936341],[1019.2,1.32361479],[1020.0,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748867175,[[1016.8,1.32454684],[1015.9,2.37172139],[1015.6,3.08110017],[1014.9,4.40157168],[1012.5,10.56377203]],[[1018.1,2.45437505],[1018.3,4.12698175],[1018.7,0.88240986],[1018.8,32.29785184],[1018.9,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748925515,[[1017.2,1.32454684],[1016.4,2.20078584],[1016.1,3.08110017],[1015.9,0.17093555],[1015.5,4.40157168]],[[1018.1,1.89865952],[1018.3,4.12698175],[1018.7,0.88240986],[1018.8,32.29785184],[1018.9,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748934226,[[1016.9,1.32454684],[1015.9,0.17093555],[1015.8,2.20078584],[1015.3,3.08110017],[1014.5,4.40157168]],[[1018.0,1.89819349],[1018.3,4.12698175],[1018.8,32.29785184],[1019.0,1.05329841],[1019.3,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758748969244,[[1016.7,1.32454684],[1015.9,0.17093555],[1015.6,2.20078584],[1015.0,3.08110017],[1014.2,4.40157168]],[[1017.8,1.900139],[1018.3,4.12698175],[1018.8,33.1802617],[1019.0,0.17088855],[1019.1,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749029599,[[1016.8,1.32151592],[1016.1,2.20078584],[1015.7,3.25209872],[1015.2,4.40157168]],[[1017.7,2.45534773],[1018.0,3.40582237],[1018.2,0.88240986],[1018.4,1.32361479],[1018.5,26.59339312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749048125,[[1016.4,1.32151592],[1015.5,0.17103805],[1015.0,2.20078584],[1014.4,3.08110017],[1013.5,4.40157168]],[[1017.8,1.89950024],[1018.0,3.40582237],[1018.5,26.59339312],[1018.8,0.88240986],[1019.1,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749092948,[[1016.7,1.32151592],[1015.7,2.20078584],[1015.5,0.17103805],[1015.3,7.48267185],[1013.6,7.04251469]],[[1017.4,0.91338392],[1018.0,3.40582237],[1018.5,26.59340571],[1018.7,0.88240986],[1018.9,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749138490,[[1016.8,1.32151592],[1016.0,2.20078584],[1015.6,3.08110017],[1015.5,0.17103805],[1015.0,4.40157168]],[[1017.8,2.45320624],[1018.0,3.71485966],[1018.3,0.88240986],[1018.5,1.32361479],[1018.6,29.59978793]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749178314,[[1016.3,1.32151592],[1015.5,2.37182389],[1015.1,3.08110017],[1014.4,4.40157168],[1011.5,10.56377203]],[[1017.1,0.91392382],[1018.0,3.71485966],[1018.3,0.88240986],[1018.5,1.32361479],[1018.6,29.59978793]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749199937,[[1016.5,1.32151592],[1015.8,2.20078584],[1015.4,3.08110017],[1015.3,0.17106411],[1015.0,4.40157168]],[[1016.8,0.91653274],[1018.0,4.59726952],[1018.1,1.32361479],[1018.6,29.59978793]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749240475,[[1016.1,1.32151592],[1015.2,2.20078584],[1015.1,0.17108682],[1014.7,3.08110017],[1014.0,4.40157168]],[[1017.2,0.91583224],[1017.5,3.38355422],[1017.9,0.88240986],[1018.0,26.29528592],[1018.1,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749279309,[[1016.3,1.32151592],[1015.4,2.20078584],[1015.1,0.17108682],[1015.0,3.08110017],[1014.3,4.40157168]],[[1017.4,2.45647412],[1017.5,3.38355422],[1017.9,0.88240986],[1018.0,26.29528592],[1018.2,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749310026,[[1015.8,1.32151592],[1015.0,2.37186341],[1014.6,3.08110017],[1013.8,4.40157168]],[[1017.5,3.38355422],[1017.7,0.88240986],[1017.9,1.32361479],[1018.0,26.29528592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749341244,[[1016.1,1.32151592],[1015.2,2.20078584],[1015.0,0.17107757],[1014.7,3.08110017],[1014.0,4.40157168]],[[1017.2,2.45513715],[1017.5,3.38355422],[1017.7,1.05351771],[1017.9,1.32361479],[1018.0,26.29528592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749363165,[[1016.1,1.32151592],[1015.2,2.20078584],[1015.0,0.17107757],[1014.8,3.08110017],[1014.1,4.40157168]],[[1017.2,1.89927763],[1017.7,29.85539547],[1017.9,1.05349668],[1018.2,1.32361479],[1019.0,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749426122,[[1015.7,1.32151592],[1015.0,0.17107757],[1014.8,2.20078584],[1014.3,3.08110017],[1013.6,4.40157168]],[[1017.3,2.45195311],[1017.7,30.73780533],[1017.9,1.49470161],[1018.8,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749448334,[[1015.5,1.32151592],[1014.8,2.20078584],[1014.6,0.17115834],[1014.5,3.08110017],[1013.9,4.40157168]],[[1016.2,1.89728321],[1017.2,0.88240986],[1017.4,1.32361479],[1017.7,29.85539547],[1017.9,0.17108682]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749470354,[[1015.8,1.32151592],[1015.1,2.20078584],[1014.8,3.08110017],[1014.6,0.17115834],[1014.3,4.40157168]],[[1016.2,0.91471231],[1017.3,0.88240986],[1017.5,1.32361479],[1017.7,29.85539547],[1017.9,0.17108682]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749509284,[[1015.3,1.32151592],[1014.4,0.17122656],[1014.0,2.20078584],[1013.4,3.08110017],[1012.4,4.40157168]],[[1016.7,2.45376545],[1017.3,3.33602529],[1017.5,0.88240986],[1017.8,27.51477114],[1019.1,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749541409,[[1015.6,1.32151592],[1014.7,2.20078584],[1014.4,0.17122656],[1014.2,3.08110017],[1013.5,4.40157168]],[[1016.3,1.89909351],[1017.3,4.21843515],[1017.5,1.32361479],[1017.8,26.19115635],[1018.4,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749569626,[[1015.7,1.32151592],[1014.7,2.20078584],[1014.4,0.17122656],[1014.2,3.08110017],[1013.4,4.40157168]],[[1016.4,1.90116151],[1017.3,4.38957918],[1017.5,1.32361479],[1017.8,26.19115635],[1018.5,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749611262,[[1015.7,1.32151592],[1014.7,2.20078584],[1014.4,0.17122656],[1013.3,4.40157168]],[[1016.8,2.4564468],[1016.9,3.39917611],[1017.3,27.7267311],[1017.6,1.32361479],[1018.0,5.32095261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749648788,[[1015.1,1.32151592],[1014.3,2.20078584],[1014.2,0.17121813],[1014.0,3.08110017],[1013.4,4.40157168]],[[1016.2,1.89803939],[1016.9,4.28158597],[1017.0,1.32361479],[1017.3,26.84432124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749715336,[[1014.9,1.32690078],[1014.0,2.37207139],[1013.5,3.08110017],[1012.8,4.40157168]],[[1015.9,2.45600679],[1016.6,0.88240986],[1016.8,1.32361479],[1016.9,3.39917611],[1017.3,26.84432124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749719641,[[1014.8,1.32690078],[1013.8,2.37211271],[1013.4,3.08110017],[1012.7,4.40157168]],[[1015.2,0.91592513],[1016.0,4.47366557],[1016.5,0.88240986],[1016.7,1.32361479],[1017.3,26.84432124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749764489,[[1014.9,1.32690078],[1013.9,2.20078584],[1013.8,0.17132687],[1013.4,3.08110017],[1012.6,4.40157168]],[[1015.4,0.91414587],[1016.0,4.47366557],[1016.4,35.66476826],[1016.7,0.88240986],[1016.9,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749816637,[[1014.8,1.32690078],[1013.8,0.17132687],[1013.6,2.20078584],[1013.1,3.08110017],[1012.6,4.40157168]],[[1015.9,2.45387556],[1016.0,4.47366557],[1016.4,35.66476826],[1016.7,0.88240986],[1017.0,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749839048,[[1014.9,1.32690078],[1013.9,2.20078584],[1013.8,0.17130747],[1013.4,3.08110017],[1012.6,4.40157168]],[[1015.4,0.91488483],[1016.0,4.47366557],[1016.4,35.66476826],[1016.6,0.88240986],[1016.9,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749879882,[[1014.6,1.32690078],[1013.8,0.17130747],[1013.5,2.20078584],[1012.9,3.08110017],[1012.0,4.40157168]],[[1015.3,1.90024694],[1016.0,4.33568712],[1016.5,34.10930575],[1016.6,0.17129904],[1016.8,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749917820,[[1013.9,1.32690078],[1013.3,0.17140029],[1013.0,2.20078584],[1012.5,3.08110017],[1011.8,4.40157168]],[[1015.5,2.44657244],[1016.0,4.33568712],[1016.2,0.88240986],[1016.4,1.32361479],[1016.5,33.22689589]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749943641,[[1014.5,1.32690078],[1013.7,2.20078584],[1013.4,3.08110017],[1013.3,0.17140029],[1012.8,4.40157168]],[[1015.0,1.89803937],[1015.8,0.88240986],[1016.0,5.65930191],[1016.5,33.22689589],[1016.8,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758749989275,[[1014.7,1.32892479],[1013.9,2.20078584],[1013.5,3.08110017],[1013.3,0.17140029],[1012.9,4.40157168]],[[1015.0,0.91293212],[1015.4,4.58206849],[1015.8,35.62901258],[1016.2,0.88240986],[1016.4,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750035823,[[1014.6,1.32892479],[1013.8,2.20078584],[1013.5,3.08110017],[1013.3,0.17140029],[1012.6,4.40157168]],[[1015.3,0.90878431],[1016.5,7.18629637],[1016.6,1.0537089],[1016.8,1.32361479],[1017.5,10.82516217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750051534,[[1015.0,1.32892479],[1014.2,2.20078584],[1013.6,3.08110017],[1013.3,0.17140029],[1012.9,4.40157168]],[[1015.9,1.89638796],[1016.5,8.06870623],[1016.6,0.17129904],[1016.7,1.32361479],[1017.5,13.02957177]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750090868,[[1015.1,1.32892479],[1014.4,2.20078584],[1013.9,3.08110017],[1013.5,0.1712982],[1013.3,4.40157168]],[[1015.4,1.8977331],[1016.4,0.88240986],[1016.5,7.18629637],[1016.6,1.49491383],[1017.3,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750147205,[[1015.0,1.32892479],[1014.0,2.20078584],[1013.5,3.25239837],[1012.8,4.40157168],[1011.2,7.04251469]],[[1015.4,0.91470261],[1016.3,4.55424716],[1016.5,35.62076404],[1016.8,0.88240986],[1017.0,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750159509,[[1014.6,1.32892479],[1013.5,0.1712982],[1013.0,2.20078584],[1012.3,3.08110017],[1011.1,4.40157168]],[[1015.6,1.89920373],[1016.3,4.55424716],[1016.5,35.62076404],[1017.0,0.88240986],[1017.4,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750199527,[[1015.1,1.32892479],[1014.3,2.20078584],[1013.9,3.08110017],[1013.5,0.1712982],[1013.2,4.40157168]],[[1016.2,1.89707221],[1016.3,4.55424716],[1016.5,35.62076404],[1016.8,0.88240986],[1017.1,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750222042,[[1014.8,1.32892479],[1013.5,2.37208404],[1013.1,3.08110017],[1012.1,4.40157168]],[[1016.2,1.89416907],[1016.3,4.76821112],[1016.8,36.98004301],[1017.0,0.17124172],[1017.4,0.88240986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750262085,[[1014.6,1.32892479],[1013.7,2.20078584],[1013.5,0.1712982],[1013.2,3.08110017],[1011.6,4.40157168]],[[1015.8,1.89495956],[1016.3,4.76821112],[1016.8,37.86245287],[1017.0,0.17124172],[1017.1,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750300617,[[1015.0,1.32892479],[1014.1,2.20078584],[1013.7,3.25238488],[1013.1,4.40157168],[1011.9,7.04251469]],[[1015.6,1.89668977],[1016.3,4.76821112],[1016.6,0.88240986],[1016.8,38.3036578],[1017.6,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750358053,[[1015.3,1.32892479],[1014.4,2.20078584],[1013.9,3.08110017],[1013.7,0.17128471],[1013.1,4.40157168]],[[1016.1,0.91030301],[1016.8,32.46317446],[1017.4,7.63125842],[1017.7,1.32361479],[1018.6,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750374258,[[1015.5,1.32892479],[1014.9,2.20078584],[1014.5,3.08110017],[1014.0,4.40157168],[1013.7,0.17128471]],[[1016.7,2.43856606],[1016.8,32.46317446],[1017.2,0.88240986],[1017.3,1.32361479],[1017.4,6.74884856]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750419293,[[1015.3,1.32892479],[1014.5,2.20078584],[1014.1,3.08110017],[1013.7,0.17128471],[1013.4,4.40157168]],[[1016.1,1.89652884],[1016.8,32.46317446],[1017.0,0.88240986],[1017.2,1.32361479],[1017.4,6.74884856]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750459537,[[1015.4,1.32892479],[1014.5,2.20078584],[1014.0,3.08110017],[1013.7,0.17128471],[1013.3,4.40157168]],[[1016.4,2.44806812],[1016.7,4.28161109],[1017.0,34.19706497],[1017.1,1.0536499],[1017.3,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750486949,[[1015.4,1.32892479],[1014.5,2.20078584],[1014.4,3.08110017],[1013.8,4.40157168],[1013.7,0.17128471]],[[1016.7,4.28161109],[1016.8,0.88240986],[1017.0,34.19706497],[1017.1,1.49485483],[1017.9,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750522982,[[1014.8,1.32892479],[1014.1,2.20078584],[1013.7,3.08110017],[1013.6,0.17132519],[1013.2,4.40157168]],[[1016.6,2.4451703],[1016.7,5.16402095],[1016.9,1.32361479],[1017.0,34.19706497],[1017.6,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750562520,[[1014.6,1.32892479],[1013.7,2.20078584],[1013.6,0.17132519],[1013.3,3.08110017],[1012.6,4.40157168]],[[1016.0,2.45001452],[1016.4,0.88240986],[1016.7,5.60522588],[1017.0,34.19706497],[1017.6,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750584646,[[1014.4,1.32892479],[1013.6,2.37211103],[1013.1,3.08110017],[1012.5,4.40157168],[1011.2,7.04251469]],[[1015.4,1.8986911],[1016.1,3.7695366],[1016.4,0.88240986],[1016.6,30.12964195],[1017.1,0.17124004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750631487,[[1014.8,1.32633778],[1013.9,2.20078584],[1013.4,3.25246754],[1012.6,4.40157168],[1011.2,7.04251469]],[[1015.9,1.92745217],[1016.1,3.7695366],[1016.6,28.80602716],[1016.8,0.88240986],[1017.1,1.49485483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750665209,[[1015.2,1.32633778],[1014.5,2.20078584],[1014.1,3.08110017],[1013.6,4.40157168],[1013.4,0.17136737]],[[1015.7,0.94190451],[1016.1,3.7695366],[1016.6,28.80602716],[1016.8,0.88240986],[1017.0,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750688024,[[1015.4,1.32633778],[1014.7,2.20078584],[1014.3,3.08110017],[1013.4,0.17136737],[1013.1,4.40157168]],[[1016.1,3.7695366],[1016.6,28.80602716],[1016.8,0.88240986],[1017.0,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750746572,[[1015.2,1.32633778],[1014.1,2.20078584],[1013.5,3.08110017],[1013.4,0.17136737],[1012.5,4.40157168]],[[1016.2,1.92819117],[1016.6,3.44710056],[1017.2,26.96688608],[1017.4,0.88240986],[1017.6,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750770286,[[1014.8,1.32633778],[1013.9,2.20078584],[1013.5,3.08110017],[1013.4,0.17136737],[1012.8,4.40157168]],[[1016.0,1.92655464],[1016.6,3.44710056],[1016.8,0.88240986],[1017.0,1.32361479],[1017.2,26.96688608]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750792110,[[1014.6,1.32633778],[1013.8,2.20078584],[1013.4,3.25246754],[1012.8,4.40157168],[1011.7,7.04251469]],[[1015.3,0.93958261],[1016.6,3.44710056],[1016.7,0.88240986],[1016.9,1.32361479],[1017.2,26.96688608]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750821942,[[1014.5,1.32633778],[1013.7,2.20078584],[1013.4,3.25244813],[1012.8,4.40157168],[1011.7,7.04251469]],[[1015.2,1.92655041],[1016.1,3.34651505],[1016.2,0.88240986],[1016.4,1.32361479],[1017.2,29.17129568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750854370,[[1014.6,1.32633778],[1014.0,2.20078584],[1013.7,3.08110017],[1013.4,0.17134796],[1012.4,4.40157168]],[[1015.6,1.92573475],[1016.1,3.34651505],[1016.2,0.88240986],[1016.4,28.03446614],[1017.1,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750893998,[[1014.8,1.32633778],[1014.1,2.20078584],[1013.8,3.08110017],[1013.4,0.17134796],[1013.2,4.40157168]],[[1016.0,2.47510998],[1016.1,3.34651505],[1016.2,0.88240986],[1016.4,28.03446614],[1017.1,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750936434,[[1014.7,1.32633778],[1014.0,2.20078584],[1013.7,3.08110017],[1013.4,0.17134796],[1013.2,4.40157168]],[[1014.8,0.94323174],[1016.0,0.88240986],[1016.1,3.34651505],[1016.2,1.32361479],[1016.4,26.71085135]]]
["bitfinex-derivatives","BNBF0:USTF0",1758750990490,[[1014.0,2.20078584],[1013.7,3.08110017],[1013.4,0.17134796],[1013.2,4.40157168]],[[1015.6,3.36700087],[1015.9,0.88240986],[1016.0,1.32361479],[1016.1,26.67816625]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751023506,[[1014.3,1.32775894],[1013.6,2.20078584],[1013.2,3.08110017],[1013.1,0.17144926],[1012.7,4.40157168]],[[1015.5,2.48048767],[1015.6,3.36700087],[1015.7,0.88240986],[1015.9,1.32361479],[1016.1,26.67816625]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751080249,[[1013.1,1.32775894],[1012.4,2.20078584],[1012.0,3.08110017],[1011.4,4.40157168],[1010.3,7.04251469]],[[1014.7,3.43876064],[1015.0,26.26287719],[1015.1,0.88240986],[1015.3,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751105265,[[1012.3,1.32775894],[1011.7,0.17163656],[1011.3,2.20078584],[1010.8,3.08110017],[1010.1,4.40157168]],[[1014.7,4.3211705],[1015.0,27.58649198],[1016.0,2.2044096],[1016.5,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751124493,[[1011.2,1.32775894],[1011.1,0.17179544],[1010.6,2.20078584],[1010.4,3.08110017],[1009.8,4.40157168]],[[1013.0,1.91616766],[1013.2,4.20214834],[1014.1,0.88240986],[1014.3,1.32361479],[1014.7,3.43876064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751180147,[[1012.3,0.87707832],[1012.1,1.32775894],[1011.4,2.20078584],[1011.1,3.08110017],[1010.6,4.40157168]],[[1013.2,4.20214834],[1014.4,0.88240986],[1014.5,1.32361479],[1014.7,3.43876064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751216564,[[1012.9,1.32775894],[1012.3,2.20078584],[1011.9,3.08110017],[1011.3,4.40157168],[1000.2,9.68570437]],[[1014.1,2.46681213],[1014.4,0.88240986],[1014.5,1.32361479],[1015.2,2.2044096],[1015.4,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751260099,[[1012.8,1.32775894],[1012.0,2.20078584],[1011.7,3.08110017],[1011.1,4.40157168],[1010.3,0.17194186]],[[1014.5,4.68835247],[1014.7,35.1612919],[1015.1,0.88240986],[1015.2,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751282809,[[1013.4,1.32775894],[1012.7,2.20078584],[1012.4,3.08110017],[1011.9,4.40157168],[1010.7,7.04251469]],[[1013.9,0.93810652],[1014.5,4.68835247],[1014.7,35.1612919],[1015.0,0.88240986],[1015.2,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751326854,[[1013.9,1.32775894],[1013.2,2.20078584],[1012.9,3.08110017],[1011.9,4.40157168],[1010.8,15.84565805]],[[1015.5,2.47007605],[1015.8,10.28254722],[1016.0,1.32361479],[1016.6,2.2044096],[1017.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751344753,[[1014.2,1.32775894],[1013.2,2.20078584],[1012.4,3.08110017],[1011.6,4.40157168],[1011.5,0.17139184]],[[1015.7,1.9196103],[1015.8,9.22869739],[1016.3,0.17136146],[1016.4,43.37943295],[1016.8,0.88240986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751385578,[[1014.7,1.32775894],[1013.7,2.20078584],[1013.0,3.08110017],[1012.2,4.40157168],[1011.5,0.17139184]],[[1015.8,9.22869739],[1016.4,43.37943295],[1016.9,0.88240986],[1017.1,1.32361479],[1018.0,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751424217,[[1015.0,1.32775894],[1013.8,2.20078584],[1013.3,3.08110017],[1012.4,4.40157168],[1011.1,7.04251469]],[[1016.3,1.92147622],[1016.4,43.37943295],[1017.3,10.05283123],[1017.6,1.32361479],[1018.8,16.40436363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751471761,[[1015.3,1.32775894],[1014.4,2.20078584],[1013.9,3.08110017],[1013.2,4.40157168],[1011.8,7.04251469]],[[1016.1,1.92444494],[1017.1,5.73519839],[1017.2,0.88240986],[1017.3,0.1711836],[1017.5,46.1567459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751486574,[[1014.6,1.32775894],[1013.4,2.20078584],[1012.8,3.08110017],[1011.9,4.40157168],[1010.6,7.04251469]],[[1016.4,2.47279613],[1017.0,0.88240986],[1017.1,5.73519839],[1017.3,1.49479839],[1018.5,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751526300,[[1013.4,1.32775894],[1012.5,2.20078584],[1012.0,3.08110017],[1011.4,4.40157168],[1010.6,7.04251469]],[[1014.8,1.90290735],[1015.6,5.75266083],[1016.0,0.88240986],[1016.2,1.32361479],[1017.1,7.93960799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751548226,[[1013.6,1.32775894],[1012.8,2.20078584],[1012.4,3.08110017],[1012.1,0.17149742],[1011.8,4.40157168]],[[1014.9,1.89081341],[1015.6,5.75266083],[1016.0,0.88240986],[1016.2,1.32361479],[1017.0,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751587361,[[1014.4,1.32775894],[1013.6,2.20078584],[1013.3,3.08110017],[1012.1,0.17149742],[1011.8,11.44408637]],[[1015.2,1.90106586],[1015.6,5.75266083],[1015.7,0.88240986],[1015.9,1.32361479],[1016.6,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751645101,[[1013.2,1.32775894],[1012.1,2.37228326],[1011.7,3.08110017],[1011.5,4.40157168],[1007.7,10.56377203]],[[1014.3,0.91970025],[1014.8,5.72365277],[1015.3,0.17153631],[1015.5,0.88240986],[1015.8,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751659509,[[1013.6,1.32775894],[1012.6,2.20078584],[1012.1,3.25259759],[1011.4,4.40157168],[1009.3,8.80314336]],[[1014.8,5.72365277],[1015.3,0.17153631],[1015.5,0.88240986],[1015.7,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751690441,[[1013.6,1.32775894],[1012.9,2.20078584],[1012.5,3.08110017],[1012.1,0.17149742],[1011.5,4.40157168]],[[1014.8,5.72365277],[1015.3,0.88240986],[1015.5,1.32361479],[1015.7,0.17149658],[1018.1,7.05411072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751747678,[[1014.0,1.32775894],[1013.3,2.20078584],[1012.9,3.08110017],[1012.3,4.5730691]],[[1015.2,1.90749503],[1016.1,0.17137328],[1016.2,0.88240986],[1016.3,10.48145923],[1017.1,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751787822,[[1014.5,1.32775894],[1013.6,2.20078584],[1013.2,3.08110017],[1012.6,4.40157168],[1012.3,0.17149742]],[[1015.7,1.90733168],[1015.8,5.63511324],[1016.5,0.17137117],[1016.7,0.88240986],[1016.9,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751804744,[[1014.8,1.32775894],[1013.8,2.20078584],[1013.3,3.08110017],[1012.5,4.40157168],[1012.3,0.17149742]],[[1016.0,1.90651846],[1016.9,0.17128555],[1017.2,0.88240986],[1017.5,1.32361479],[1018.5,102.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751848384,[[1015.1,1.32775894],[1014.1,2.20078584],[1013.6,3.08110017],[1012.8,4.40157168],[1012.3,0.17149742]],[[1016.7,1.90464022],[1017.3,9.13381057],[1017.7,1.05353285],[1018.0,46.25167117],[1018.8,9.0125678]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751887116,[[1016.1,1.32775894],[1015.3,2.20078584],[1014.9,3.08110017],[1014.1,4.40157168],[1012.9,7.04251469]],[[1017.2,2.46834104],[1017.3,9.13381057],[1017.6,0.88240986],[1017.7,0.17112299],[1017.8,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751912334,[[1016.1,1.32775894],[1015.1,2.20078584],[1014.6,3.08110017],[1013.8,4.40157168],[1012.2,7.04251469]],[[1017.0,0.92856023],[1017.2,5.5348892],[1017.9,0.1710986],[1018.0,44.92805638],[1018.3,0.88240986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758751962783,[[1016.2,1.32775894],[1015.0,2.20078584],[1014.4,3.08110017],[1013.5,4.57263411],[1012.0,7.04251469]],[[1017.1,0.92897983],[1017.7,3.89720575],[1018.0,0.17106075],[1018.1,43.79510653],[1018.4,0.88240986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752009214,[[1017.0,1.32775894],[1016.2,2.20078584],[1015.4,3.08110017],[1014.7,4.40157168],[1013.5,0.17106243]],[[1017.6,0.92723404],[1017.7,3.89720575],[1018.1,43.79510653],[1018.8,0.88240986],[1019.0,7.52852197]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752050050,[[1016.9,1.32775894],[1015.6,2.20078584],[1015.2,3.08110017],[1014.2,4.40157168],[1012.5,7.04251469]],[[1018.5,2.46328949],[1018.9,0.17089526],[1019.0,6.20490718],[1019.2,0.88240986],[1019.5,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752076476,[[1016.8,1.32775894],[1015.5,2.20078584],[1014.9,3.08110017],[1013.9,4.40157168],[1013.5,0.17106243]],[[1018.4,2.46820953],[1018.9,0.17089526],[1019.0,7.08731704],[1019.3,1.32361479],[1020.5,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752097987,[[1016.2,1.32775894],[1015.2,2.20078584],[1014.8,3.08110017],[1014.0,4.40157168],[1013.5,0.17106243]],[[1018.8,45.44347531],[1018.9,0.17089526],[1019.0,6.20490718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752137619,[[1016.6,1.32775894],[1015.6,5.28188601],[1014.7,4.40157168],[1014.3,0.17099351]],[[1017.8,2.46796492],[1018.4,0.88240986],[1018.5,3.87472114],[1018.6,1.32361479],[1018.8,44.56106545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752165742,[[1016.7,1.32775894],[1015.9,2.20078584],[1015.5,3.08110017],[1014.9,4.40157168],[1014.3,0.17099351]],[[1018.3,0.88240986],[1018.5,5.19833593],[1018.8,44.56106545],[1019.3,2.2044096],[1020.3,14.52558305]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752200563,[[1016.8,1.32775894],[1015.7,2.20078584],[1015.2,3.08110017],[1014.4,4.40157168],[1014.3,0.17099351]],[[1018.2,2.46564025],[1018.5,3.87472114],[1018.8,44.56106545],[1018.9,0.17089526],[1019.0,0.88240986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752238597,[[1016.5,1.32775894],[1015.1,2.20078584],[1014.8,0.17101367],[1014.5,3.08110017],[1013.4,4.40157168]],[[1018.1,2.46950874],[1018.4,3.96462338],[1018.8,0.88240986],[1019.0,43.61839541],[1019.2,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752275733,[[1015.4,1.32775894],[1014.8,0.17101367],[1014.5,2.20078584],[1014.0,3.08110017],[1013.3,4.40157168]],[[1017.0,1.90576511],[1018.1,0.88240986],[1018.4,5.28823817],[1019.0,43.61839541],[1019.3,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752299752,[[1016.1,1.32775894],[1015.1,2.20078584],[1014.8,0.17101367],[1014.6,3.08110017],[1013.5,4.40157168]],[[1016.8,0.92852249],[1018.1,0.88240986],[1018.4,5.28823817],[1019.0,43.61839541],[1019.5,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752338483,[[1015.9,1.32775894],[1014.8,2.20078584],[1014.5,0.17120803],[1014.3,3.08110017],[1013.5,4.40157168]],[[1016.9,3.75747959],[1017.9,42.72828242],[1018.1,0.88240986],[1018.3,1.32361479],[1018.4,3.96462338]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752379408,[[1015.1,1.32775894],[1014.3,2.37202504],[1013.8,3.08110017],[1013.2,4.40157168]],[[1015.9,0.92970049],[1016.9,3.75747959],[1017.1,0.88240986],[1017.3,1.32361479],[1017.9,42.72828242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752436544,[[1015.5,1.32775894],[1014.5,2.20078584],[1014.2,0.17126532],[1014.0,3.08110017],[1013.3,4.40157168]],[[1016.1,0.93129194],[1016.6,5.61033185],[1017.2,0.17120213],[1017.3,0.88240986],[1017.5,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752441352,[[1015.4,1.32775894],[1014.3,2.20078584],[1014.2,0.17126532],[1013.7,3.08110017],[1013.1,4.40157168]],[[1016.6,5.61033185],[1017.2,0.17120213],[1017.5,0.88240986],[1017.7,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752497690,[[1014.2,1.32775894],[1013.4,0.17136906],[1013.3,2.20078584],[1012.9,3.08110017],[1012.2,4.40157168]],[[1016.6,6.49274171],[1016.8,1.32361479],[1017.2,0.17120213],[1017.6,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752529424,[[1015.4,1.32775894],[1014.7,2.20078584],[1014.4,3.08110017],[1013.9,4.40157168],[1013.4,0.17136906]],[[1016.3,1.91164663],[1016.6,5.61033185],[1017.2,0.17120213],[1017.3,0.88240986],[1017.5,44.13398314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752559244,[[1015.0,1.32775894],[1014.2,2.20078584],[1013.8,3.08110017],[1013.4,0.17136906],[1013.1,4.40157168]],[[1017.2,4.85346355],[1017.4,0.17118444],[1017.5,43.69277821],[1017.7,1.32361479],[1026.8,13.2264576]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752598367,[[1015.7,1.32775894],[1014.7,2.20078584],[1014.3,3.08110017],[1013.5,4.40157168],[1012.1,7.04251469]],[[1016.7,1.91880138],[1017.2,4.85346355],[1017.4,0.17118444],[1017.5,0.88240986],[1017.8,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752643300,[[1016.0,1.32775894],[1015.4,2.20078584],[1015.0,3.08110017],[1014.5,4.40157168],[1013.2,7.04251469]],[[1017.2,4.85346355],[1017.4,1.0535943],[1017.5,39.83964792],[1018.2,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752662721,[[1015.0,1.32775894],[1014.0,2.20078584],[1013.5,3.08110017],[1012.8,4.40157168],[1010.9,7.04251469]],[[1016.3,1.91320366],[1017.2,5.73587341],[1017.4,0.17118444],[1017.5,39.83964792],[1018.5,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752702655,[[1015.6,1.32775894],[1014.8,2.20078584],[1014.3,3.08110017],[1013.8,4.40157168],[1013.7,0.17122487]],[[1016.9,5.30582884],[1017.4,0.17118444],[1017.5,39.39844299],[1017.7,1.32361479],[1019.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752719667,[[1015.6,1.32775894],[1014.9,2.20078584],[1014.6,3.08110017],[1014.1,4.40157168],[1013.7,0.17122487]],[[1016.3,1.91463543],[1016.9,5.30582884],[1017.2,0.88240986],[1017.3,1.32361479],[1017.4,0.17118444]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752765209,[[1015.4,1.32775894],[1014.3,2.20078584],[1013.7,0.17122487],[1013.6,3.08110017],[1012.9,4.40157168]],[[1016.6,0.92902957],[1016.9,5.30582884],[1017.3,39.93269739],[1017.9,0.88240986],[1018.2,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752805037,[[1014.9,1.32775894],[1014.3,2.20078584],[1014.0,3.08110017],[1013.7,0.17122487],[1013.5,4.40157168]],[[1016.7,2.47077675],[1017.0,0.88240986],[1017.1,1.32361479],[1017.5,41.33897426],[1017.7,5.09806252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752826668,[[1014.6,1.32775894],[1013.7,0.17122487],[1013.6,2.20078584],[1013.2,4.40157168],[1013.1,3.08110017]],[[1017.0,2.46576419],[1017.3,0.88240986],[1017.5,41.33897426],[1017.6,1.32361479],[1017.7,5.09806252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752863992,[[1015.5,1.32775894],[1014.8,2.20078584],[1014.5,3.08110017],[1013.9,4.40157168],[1013.7,0.17122487]],[[1015.6,0.93284742],[1016.7,0.88240986],[1016.9,1.32361479],[1017.5,41.33897426],[1017.6,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752910821,[[1015.7,1.32775894],[1014.8,2.20078584],[1014.4,3.08110017],[1013.9,0.17122108],[1013.4,4.40157168]],[[1016.6,1.91443405],[1016.8,5.6945928],[1017.5,41.33897426],[1017.7,0.88240986],[1017.9,1.49467554]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752933145,[[1015.9,1.32775894],[1015.2,2.20078584],[1014.9,3.08110017],[1014.4,4.40157168],[1013.9,0.17122108]],[[1016.7,0.9289494],[1016.8,5.6945928],[1017.7,0.88240986],[1017.9,45.80709031],[1018.6,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758752980379,[[1016.3,1.32775894],[1015.5,2.20078584],[1015.1,3.08110017],[1014.4,4.40157168],[1013.9,0.17122108]],[[1017.0,1.91655312],[1017.3,5.70174814],[1017.9,45.36588538],[1018.1,1.32361479],[1019.3,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753029731,[[1016.7,1.32775894],[1016.1,2.20078584],[1015.8,3.08110017],[1015.0,4.40157168],[1014.0,7.04251469]],[[1017.3,0.930998],[1017.8,5.69272188],[1017.9,44.31241477],[1018.3,0.88240986],[1018.5,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753068655,[[1016.0,1.32775894],[1015.2,2.20078584],[1014.8,3.08110017],[1014.2,4.40157168],[1013.4,7.04251469]],[[1017.8,5.69272188],[1017.9,0.17106706],[1018.0,0.88240986],[1018.2,45.52469662],[1019.4,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753090084,[[1016.3,1.32775894],[1015.6,2.20078584],[1015.2,3.08110017],[1014.6,4.40157168],[1014.4,0.17107168]],[[1017.5,2.47550017],[1017.8,5.69272188],[1017.9,0.17106706],[1018.0,0.88240986],[1018.2,45.52469662]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753129518,[[1016.7,1.32775894],[1015.8,2.20078584],[1015.3,3.08110017],[1014.6,4.40157168],[1014.4,0.17107168]],[[1017.7,1.91423748],[1017.8,5.69272188],[1018.2,44.20108183],[1018.5,0.88240986],[1018.8,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753168454,[[1015.9,1.32775894],[1014.9,2.20078584],[1014.4,3.25217185],[1013.6,4.40157168]],[[1017.5,2.47241794],[1018.1,5.56170711],[1018.2,45.25449948],[1018.5,1.32361479],[1020.8,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753207788,[[1015.7,1.32775894],[1014.7,2.20078584],[1014.4,0.17107168],[1014.3,3.08110017],[1013.5,4.40157168]],[[1016.9,1.91141077],[1018.0,0.88240986],[1018.1,5.56170711],[1018.2,45.62992578],[1019.2,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753232400,[[1015.8,1.32775894],[1014.9,2.20078584],[1014.4,3.25217185],[1013.8,4.40157168],[1012.3,7.04251469]],[[1017.7,2.47041876],[1018.1,6.44411697],[1018.2,44.30631099],[1018.3,1.32361479],[1019.3,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753270227,[[1016.3,1.32775894],[1015.5,2.20078584],[1015.1,3.08110017],[1014.5,4.40157168],[1014.4,0.17107168]],[[1017.0,0.92998533],[1017.5,5.70379329],[1018.2,44.30631099],[1018.3,0.88240986],[1018.4,0.17103973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753292749,[[1016.2,1.32775894],[1015.3,2.20078584],[1014.9,3.08110017],[1014.8,0.1710515],[1014.2,4.40157168]],[[1017.4,1.91130243],[1017.5,5.70379329],[1018.2,44.30631099],[1018.4,1.05344959],[1018.6,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753342196,[[1015.3,1.32775894],[1014.6,0.17114235],[1014.2,2.20078584],[1013.3,3.08110017],[1012.9,4.40157168]],[[1017.4,2.47296133],[1017.5,5.70379329],[1017.9,0.88240986],[1018.1,1.32361479],[1018.4,44.09802459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753370521,[[1016.1,1.32775894],[1015.1,2.20078584],[1014.6,3.25224252],[1013.8,4.40157168]],[[1017.5,5.70379329],[1018.2,0.88240986],[1018.4,45.42163938],[1019.4,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753392135,[[1016.2,1.32775894],[1015.4,2.20078584],[1014.9,3.08110017],[1014.6,0.17114235],[1013.9,4.40157168]],[[1017.4,5.54546635],[1018.0,0.88240986],[1018.2,1.32361479],[1019.0,11.28885349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753418060,[[1016.1,1.32775894],[1015.0,2.20078584],[1014.6,0.17114235],[1014.4,3.08110017],[1013.6,4.40157168]],[[1017.2,1.91262812],[1017.4,5.54546635],[1018.2,0.17105486],[1018.4,44.80939472],[1018.7,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753471203,[[1016.5,1.32775894],[1015.5,2.20078584],[1015.0,3.25209032],[1014.2,4.40157168],[1012.8,7.04251469]],[[1018.2,2.47671605],[1018.5,0.88240986],[1018.6,0.17095823],[1018.8,1.32361479],[1019.0,8.94578249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753494115,[[1016.7,1.32775894],[1016.0,2.20078584],[1015.6,3.08110017],[1015.1,4.40157168],[1015.0,0.17099015]],[[1017.7,2.47691124],[1018.2,0.88240986],[1018.4,45.50314928],[1018.6,0.17095823],[1019.0,8.94578249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753532542,[[1017.0,1.32775894],[1016.3,2.20078584],[1015.9,3.08110017],[1015.3,4.40157168],[1015.0,0.17099015]],[[1017.8,1.91294816],[1018.1,5.73064001],[1018.4,44.17953449],[1018.6,0.17095823],[1018.7,0.88240986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753561268,[[1016.8,1.32775894],[1015.6,2.20078584],[1015.2,3.08110017],[1015.0,0.17099015],[1014.3,4.40157168]],[[1017.5,0.93241363],[1018.1,5.73064001],[1018.4,44.17953449],[1018.6,0.17095823],[1018.9,0.88240986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753595997,[[1017.1,1.32775894],[1016.4,2.20078584],[1016.0,3.08110017],[1015.4,4.40157168],[1015.0,0.17099015]],[[1018.2,0.92688273],[1019.3,0.88240986],[1019.4,0.17081473],[1019.5,1.32361479],[1019.6,9.13395273]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753635425,[[1016.8,1.32775894],[1015.9,2.20078584],[1015.4,3.08110017],[1015.0,0.17099015],[1014.7,4.40157168]],[[1018.8,2.47145507],[1019.0,0.88240986],[1019.1,44.04861075],[1019.2,1.32361479],[1019.4,0.17081473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753673854,[[1017.4,1.32775894],[1016.5,2.20078584],[1016.0,3.08110017],[1015.4,4.57248289],[1014.1,7.04251469]],[[1018.1,1.91532432],[1018.3,5.37558203],[1019.0,0.88240986],[1019.1,44.04861075],[1019.2,1.32361479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753697367,[[1017.4,1.32775894],[1016.6,2.20078584],[1016.2,3.08110017],[1015.5,4.40157168],[1015.4,0.17091121]],[[1018.2,1.91384199],[1018.3,5.37558203],[1018.9,0.88240986],[1019.1,45.37222554],[1019.9,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753755815,[[1017.3,1.32775894],[1016.1,2.20078584],[1015.5,3.08110017],[1015.4,0.17091121],[1014.5,4.40157168]],[[1018.3,0.92890412],[1019.4,0.17081473],[1019.8,49.73538422],[1020.1,1.32361479],[1021.3,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753786420,[[1017.7,1.32775894],[1016.4,2.20078584],[1015.8,3.08110017],[1015.4,0.17091121],[1015.1,4.40157168]],[[1018.7,0.93053116],[1019.3,5.37737265],[1019.7,0.17078288],[1019.8,40.53850262],[1020.1,0.88240986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753834971,[[1017.6,1.32775894],[1016.3,2.20078584],[1016.0,4.40157168],[1015.7,3.08110017],[1015.4,0.17091121]],[[1018.9,0.92705161],[1019.3,5.37737265],[1019.7,0.17078288],[1019.8,40.53850262],[1020.3,0.88240986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753857194,[[1017.3,1.32775894],[1016.0,2.37157458],[1015.3,3.08110017],[1014.3,4.40157168],[1011.8,8.80314336]],[[1018.6,0.92763519],[1019.3,5.37737265],[1019.7,0.17078288],[1019.8,40.53850262],[1020.0,0.88240986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753896521,[[1017.8,1.32775894],[1016.7,2.20078584],[1016.2,3.08110017],[1016.0,0.17078874],[1015.4,4.40157168]],[[1019.2,5.36974707],[1019.7,1.05319274],[1020.0,41.90734097],[1021.0,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753935862,[[1017.4,1.32775894],[1016.2,2.20078584],[1016.0,0.17078874],[1015.6,3.08110017],[1014.7,4.40157168]],[[1018.3,0.92872402],[1019.2,5.36974707],[1019.7,1.05319274],[1020.0,41.90734097],[1021.1,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753958372,[[1017.9,1.32775894],[1016.9,2.20078584],[1016.5,3.08110017],[1016.0,0.17078874],[1015.7,4.40157168]],[[1019.2,5.36974707],[1019.7,1.05319274],[1020.0,41.90734097],[1020.9,10.60311626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758753997505,[[1018.2,1.32775894],[1017.3,2.20078584],[1016.8,3.08110017],[1016.1,4.40157168],[1016.0,0.17078874]],[[1019.2,5.36974707],[1019.9,0.17074014],[1020.4,0.88240986],[1020.6,42.01741145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754040633,[[1018.2,1.32775894],[1017.1,2.20078584],[1016.6,3.08110017],[1016.0,0.17078874],[1015.8,4.40157168]],[[1019.9,2.47056176],[1020.2,0.88240986],[1020.4,0.17070162],[1020.5,1.32361479],[1020.6,40.69379666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754059744,[[1018.5,1.32775894],[1017.8,2.20078584],[1017.4,3.08110017],[1017.0,4.40157168],[1016.5,0.17071837]],[[1019.0,0.92960086],[1020.1,0.88240986],[1020.3,1.32361479],[1020.4,0.17070162],[1020.6,40.69379666]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754099372,[[1018.7,1.32775894],[1018.1,2.20078584],[1017.7,3.08110017],[1016.5,0.17071837],[1015.7,4.40157168]],[[1019.3,5.31943036],[1020.4,1.05311148],[1020.5,1.32361479],[1020.6,40.69379666],[1021.2,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754119591,[[1017.9,1.32775894],[1016.9,2.20078584],[1016.5,3.25181854],[1015.8,4.40157168]],[[1019.0,1.90773761],[1020.1,0.88240986],[1020.3,1.32361479],[1020.4,0.17070162],[1020.7,8.20143268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754162824,[[1016.9,1.32775894],[1016.5,0.17071837],[1016.1,2.20078584],[1015.6,3.08110017],[1014.8,4.40157168]],[[1018.5,0.92247735],[1019.0,5.08167265],[1019.8,0.88240986],[1020.1,1.32361479],[1020.4,0.17070162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754219872,[[1015.7,1.32775894],[1015.5,0.17097586],[1014.8,2.20078584],[1014.3,3.08110017],[1013.6,4.40157168]],[[1018.4,0.88240986],[1018.6,1.32361479],[1019.0,5.25253938],[1019.5,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754224676,[[1015.5,1.4987348],[1014.7,2.20078584],[1014.4,3.08110017],[1013.8,4.40157168],[1011.8,8.80314336]],[[1017.8,2.46247197],[1018.3,0.88240986],[1018.5,1.32361479],[1019.0,5.25253938],[1019.4,2.2044096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754269823,[[1016.2,1.30352674],[1015.4,2.17254458],[1015.3,0.1710986],[1015.0,3.08110017],[1014.4,4.40157168]],[[1016.9,0.92896201],[1017.7,5.13148319],[1018.1,0.87314328],[1018.3,1.3092917],[1018.9,38.14911471]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754322658,[[1016.1,1.30352674],[1015.1,2.17254458],[1014.6,3.08110017],[1013.9,4.40157168]],[[1017.3,1.91579145],[1017.7,5.13148319],[1018.1,0.87314328],[1018.3,1.3092917],[1018.9,38.14911471]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754327958,[[1016.0,1.30352674],[1015.1,0.17107084],[1014.9,2.17254458],[1014.4,3.08110017],[1013.6,4.40157168]],[[1017.2,1.915743],[1017.7,5.13148319],[1018.0,0.87314328],[1018.2,1.3092917],[1018.9,38.14911471]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754380201,[[1016.3,1.30352674],[1015.5,2.17254458],[1015.1,3.25217101],[1014.5,4.40157168]],[[1017.2,1.91772833],[1017.6,5.16171543],[1017.8,0.87314328],[1018.0,39.94829913],[1018.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754422542,[[1015.3,2.17254458],[1014.9,3.25224757],[1014.1,4.40157168],[1013.0,7.04251469],[1007.4,12.3244007]],[[1016.7,1.91759814],[1017.6,6.03485871],[1017.8,1.3092917],[1017.9,0.17113225],[1018.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754462568,[[1014.9,0.1711474],[1014.7,2.17254458],[1014.1,3.08110017],[1013.1,4.40157168],[1011.6,7.04251469]],[[1017.5,1.91160236],[1018.0,38.63900743],[1018.2,4.78827373],[1018.5,0.87314328],[1018.8,1.3092917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754484986,[[1014.9,0.1711474],[1014.5,2.17254458],[1013.9,3.08110017],[1013.0,4.40157168],[1011.2,7.04251469]],[[1017.6,2.47979506],[1018.1,0.17106916],[1018.2,4.78827373],[1018.3,0.87314328],[1018.5,37.7772613]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754525525,[[1014.9,2.34369198],[1014.2,3.08110017],[1013.2,4.40157168],[1011.4,7.04251469],[1010.6,8.80314336]],[[1018.1,0.9240522],[1018.2,4.78827373],[1019.1,0.17094017],[1019.6,0.87314328],[1019.9,1.3092917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754565261,[[1015.3,2.17254458],[1014.9,0.1711474],[1014.8,3.08110017],[1014.1,4.40157168],[1012.6,7.04251469]],[[1018.0,1.91165469],[1018.2,4.78827373],[1018.8,0.87314328],[1019.0,1.3092917],[1019.1,0.17094017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754587584,[[1016.1,2.17254458],[1015.7,3.08110017],[1015.3,0.17102712],[1014.6,4.40157168],[1013.4,7.04251469]],[[1017.6,0.93224088],[1018.1,4.75320983],[1018.6,0.87314328],[1018.8,38.80157547],[1019.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754635221,[[1016.5,2.17254458],[1016.0,3.08110017],[1015.3,0.17102712],[1014.8,4.40157168],[1013.5,7.04251469]],[[1017.8,1.91767923],[1018.1,4.75320983],[1018.4,0.87314328],[1018.5,1.3092917],[1018.8,37.49228377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754665841,[[1016.3,2.17254458],[1015.9,3.08110017],[1015.4,0.17103216],[1015.2,4.40157168],[1013.3,7.04251469]],[[1017.4,0.93489367],[1018.1,4.75320983],[1018.4,0.17103216],[1018.5,0.87314328],[1018.7,1.3092917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754687851,[[1016.6,2.17254458],[1016.3,3.08110017],[1015.8,4.40157168],[1015.4,0.17103216],[1014.3,7.04251469]],[[1017.8,1.91894199],[1018.1,4.75320983],[1018.7,1.04411452],[1018.8,37.49228377],[1018.9,1.3092917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754711269,[[1016.8,2.17254458],[1016.5,3.08110017],[1015.5,4.40157168],[1015.4,0.17103216],[1014.3,7.04251469]],[[1018.5,1.91468595],[1019.1,0.17090533],[1019.2,0.87314328],[1019.4,1.3092917],[1019.6,7.46268676]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754749611,[[1016.3,2.17254458],[1015.8,3.08110017],[1015.4,0.17103216],[1014.4,4.40157168],[1012.8,7.04251469]],[[1018.8,0.92934768],[1019.6,7.46268676],[1019.9,0.17083234],[1020.0,39.60216166],[1020.1,0.87314328]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754789347,[[1017.3,1.31063861],[1015.9,2.17254458],[1015.4,0.17103216],[1014.9,3.08110017],[1013.7,4.40157168]],[[1019.1,1.9140434],[1019.6,7.46268676],[1019.9,0.17083234],[1020.0,39.60216166],[1020.2,0.87314328]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754820869,[[1018.0,1.31063861],[1016.9,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.0,7.04251469]],[[1019.5,1.91292286],[1020.1,0.17072423],[1020.5,0.87314328],[1020.7,1.3092917],[1021.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754851190,[[1018.3,1.31063861],[1016.9,2.17254458],[1016.2,3.08110017],[1015.1,4.40157168],[1013.5,7.04251469]],[[1019.5,0.93306606],[1019.6,5.07409165],[1020.3,0.1707058],[1020.4,39.94314708],[1021.0,0.87314328]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754895523,[[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1016.3,0.17068487],[1015.9,7.04251469]],[[1019.1,0.93221646],[1019.6,5.07409165],[1020.2,0.87314328],[1020.3,0.1707058],[1020.4,41.25243878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754931553,[[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1016.3,0.17068487],[1015.5,7.04251469]],[[1019.3,1.91602217],[1019.6,5.07409165],[1020.2,0.87314328],[1020.3,0.1707058],[1020.4,41.25243878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754957376,[[1018.4,1.31341499],[1017.6,2.17254458],[1017.5,3.08110017],[1016.9,4.40157168],[1016.3,0.17068487]],[[1019.1,1.91633664],[1019.4,4.73694765],[1020.1,0.87314328],[1020.2,37.88240159],[1020.3,1.4799975]]]
["bitfinex-derivatives","BNBF0:USTF0",1758754997000,[[1016.7,1.31341499],[1015.6,2.17254458],[1015.4,3.08110017],[1014.2,4.40157168]],[[1018.1,1.91429638],[1019.3,0.87314328],[1019.4,4.73694765],[1019.6,1.3092917],[1020.2,37.88240159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755053949,[[1017.2,1.31341499],[1016.3,2.17254458],[1015.9,0.17097586],[1015.8,3.08110017],[1015.1,4.40157168]],[[1017.9,0.93502677],[1018.8,0.17091121],[1019.0,0.87314328],[1019.3,1.3092917],[1019.4,4.73694765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755082070,[[1017.2,1.31341499],[1016.3,2.17254458],[1015.9,3.25207603],[1015.2,4.40157168],[1013.9,7.04251469]],[[1017.8,0.9362371],[1018.3,5.06685897],[1018.8,0.17091121],[1018.9,0.87314328],[1019.2,1.3092917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755098685,[[1017.6,1.31341499],[1016.9,2.17254458],[1016.5,3.08110017],[1015.9,0.17097586],[1015.0,4.40157168]],[[1018.2,1.91733989],[1018.3,5.06685897],[1019.0,39.26284608],[1019.2,0.87314328],[1019.4,1.3092917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755155919,[[1017.8,1.31341499],[1017.1,2.17254458],[1016.8,3.08110017],[1016.3,4.40157168],[1015.9,0.17097586]],[[1018.3,0.93319285],[1019.0,39.09193068],[1019.4,0.87314328],[1019.6,1.3092917],[1019.7,8.10697436]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755193657,[[1016.1,2.17254458],[1015.9,0.17097586],[1015.8,3.08110017],[1015.3,4.40157168],[1014.2,7.04251469]],[[1017.9,1.9129966],[1018.4,3.38023589],[1018.9,0.87314328],[1019.0,1.48017144],[1019.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755218784,[[1015.6,2.17254458],[1015.3,3.25220465],[1013.7,4.40157168],[1011.9,7.04251469]],[[1017.7,1.91393075],[1018.3,0.87314328],[1018.4,3.38023589],[1018.5,1.3092917],[1019.0,0.17087974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755258612,[[1015.0,1.31300408],[1014.7,0.17116171],[1014.0,2.17254458],[1013.6,3.08110017],[1012.8,4.40157168]],[[1016.9,1.91178778],[1017.7,0.87314328],[1018.0,1.3092917],[1018.4,3.38023589],[1019.0,2.35303258]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755306835,[[1015.4,1.31300408],[1014.5,0.17118276],[1014.3,2.17254458],[1013.8,3.08110017],[1013.3,4.40157168]],[[1017.3,2.48338867],[1017.4,0.87314328],[1017.7,1.3092917],[1018.4,3.38023589],[1018.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755320748,[[1015.6,1.31300408],[1014.8,2.17254458],[1014.4,3.08110017],[1014.2,0.17120129],[1013.7,4.40157168]],[[1016.4,1.91825438],[1016.8,3.57293243],[1017.2,0.87314328],[1017.4,1.3092917],[1017.6,40.11374526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755360576,[[1016.0,1.31300408],[1015.0,2.17254458],[1014.5,3.08110017],[1014.2,0.17120129],[1013.9,4.40157168]],[[1016.8,3.57293243],[1017.6,40.11374526],[1018.1,0.87314328],[1018.4,1.3092917],[1019.3,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755402314,[[1016.4,1.31300408],[1015.6,2.17254458],[1015.2,3.08110017],[1014.4,4.40157168],[1014.2,0.17120129]],[[1017.2,1.91731207],[1017.6,40.11374526],[1018.1,0.87314328],[1018.2,5.74260247],[1018.3,1.3092917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755417121,[[1016.7,1.31300408],[1015.8,2.17254458],[1015.2,3.08110017],[1014.5,4.40157168],[1014.2,0.17120129]],[[1017.5,1.91656572],[1017.6,40.11374526],[1018.2,5.74260247],[1018.4,0.87314328],[1018.6,1.3092917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755463580,[[1016.6,1.31300408],[1015.1,2.17254458],[1014.5,3.08110017],[1014.2,0.17120129],[1013.4,4.40157168]],[[1018.0,4.76938921],[1018.4,0.17103132],[1018.6,37.28234098],[1019.2,0.87314328],[1021.7,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755485987,[[1016.9,1.31300408],[1016.0,2.17254458],[1015.6,3.08110017],[1014.9,4.40157168],[1013.7,7.04251469]],[[1018.0,4.76938921],[1018.6,37.28234098],[1019.0,0.87314328],[1019.2,1.3092917],[1024.3,10.58116608]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755529323,[[1017.1,1.31681628],[1016.3,2.17254458],[1015.9,3.08110017],[1015.5,4.40157168],[1014.9,0.17095067]],[[1017.7,1.91629252],[1018.0,4.76938921],[1018.5,0.17095907],[1018.6,37.28234098],[1018.8,0.88044242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755566649,[[1017.1,1.31681628],[1016.2,2.17254458],[1015.7,3.08110017],[1015.1,4.40157168],[1014.9,0.17095067]],[[1017.9,0.93123317],[1018.0,4.76938921],[1018.8,0.17095697],[1019.1,35.15927831],[1019.4,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755587564,[[1016.8,1.31681628],[1015.5,2.17254458],[1015.0,3.08110017],[1014.9,0.17095067],[1014.1,4.40157168]],[[1017.8,0.92979492],[1018.8,0.17095697],[1019.1,34.27883589],[1019.2,0.88044242],[1019.5,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755638894,[[1017.4,1.31681628],[1016.5,2.17254458],[1016.1,3.08110017],[1015.3,4.40157168],[1014.9,0.17095067]],[[1019.0,0.17091205],[1019.1,34.27883589],[1019.4,0.88044242],[1019.6,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755683845,[[1017.6,1.31681628],[1016.3,2.17254458],[1015.7,3.08110017],[1014.9,0.17095067],[1014.7,4.40157168]],[[1019.1,34.27883589],[1019.6,0.88044242],[1019.7,6.93960313],[1019.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755723787,[[1017.5,1.31681628],[1016.4,2.17254458],[1015.8,3.08110017],[1015.5,0.17088351],[1015.3,4.40157168]],[[1018.6,1.91315239],[1018.9,2.53051324],[1019.3,0.17083318],[1019.5,0.88044242],[1019.8,30.19271636]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755728092,[[1017.4,1.31681628],[1016.2,2.17254458],[1015.6,3.08110017],[1015.5,0.17088351],[1014.7,4.40157168]],[[1018.3,1.91420781],[1018.9,2.53051324],[1019.3,0.17083318],[1019.6,0.88044242],[1019.8,28.87205273]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755781151,[[1017.8,1.31681628],[1017.1,2.17254458],[1016.8,3.08110017],[1016.3,4.40157168],[1015.5,0.17088351]],[[1018.9,2.53051324],[1019.3,0.17083318],[1019.5,0.88044242],[1019.7,1.32066363],[1020.4,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755822680,[[1017.6,1.31681628],[1016.8,2.17254458],[1016.4,3.08110017],[1015.8,4.40157168],[1015.5,0.17088351]],[[1018.0,0.93192029],[1018.6,2.29295105],[1019.2,0.88044242],[1019.3,0.17083318],[1019.4,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755861209,[[1017.2,1.31681628],[1016.0,2.17254458],[1015.7,0.17091876],[1015.4,3.08110017],[1014.5,4.40157168]],[[1018.2,1.91440461],[1018.6,2.29295105],[1018.8,0.17091876],[1019.3,0.88044242],[1019.5,26.73927933]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755889847,[[1015.9,1.31681628],[1015.2,2.34356582],[1014.9,3.08110017],[1014.3,4.40157168],[1009.4,15.40550088]],[[1017.8,1.90671558],[1018.3,0.88044242],[1018.5,1.32066363],[1018.6,2.29295105],[1018.8,0.17091876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755922273,[[1016.6,1.31681628],[1015.6,2.17254458],[1015.2,0.17102124],[1015.1,3.08110017],[1014.3,4.40157168]],[[1017.6,0.92757812],[1018.6,2.29295105],[1018.8,0.17091876],[1018.9,0.88044242],[1019.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758755944480,[[1016.7,1.31681628],[1015.7,2.17254458],[1015.2,0.17102124],[1014.9,3.08110017],[1014.1,4.40157168]],[[1017.8,1.91125222],[1018.2,3.35722424],[1018.8,0.17091876],[1018.9,0.88044242],[1019.0,25.97556372]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756000723,[[1016.6,1.31681628],[1015.8,2.17254458],[1015.4,3.08110017],[1015.2,0.17102124],[1014.8,4.40157168]],[[1017.9,2.46185996],[1018.2,3.35722424],[1018.3,0.88044242],[1018.5,1.32066363],[1018.8,0.17091876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756022735,[[1015.9,1.31681628],[1014.9,2.17254458],[1014.8,0.17106748],[1014.5,3.08110017],[1013.7,4.40157168]],[[1017.7,2.46256404],[1018.1,0.88044242],[1018.2,3.35722424],[1018.4,1.32066363],[1018.8,0.17091876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756044255,[[1016.1,1.31681628],[1015.3,2.17254458],[1014.9,3.08110017],[1014.8,0.17106748],[1014.4,4.40157168]],[[1017.6,2.46107852],[1017.9,0.88044242],[1018.1,1.32066363],[1018.2,3.35722424],[1018.8,0.17091876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756083180,[[1015.7,1.31681628],[1014.6,2.17254458],[1014.5,0.17111626],[1014.0,3.08110017],[1013.1,4.40157168]],[[1017.3,2.46756356],[1017.7,4.47085097],[1018.0,1.32066363],[1019.2,2.18215284],[1019.8,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756105904,[[1016.0,1.31681628],[1014.8,2.17254458],[1014.5,0.17111626],[1014.2,3.08110017],[1013.3,4.40157168]],[[1017.2,1.91506033],[1017.7,3.59040855],[1018.1,27.02056484],[1018.4,1.32066363],[1019.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756143145,[[1015.9,1.31681628],[1014.9,2.17254458],[1014.5,0.17111626],[1014.3,3.08110017],[1013.6,4.40157168]],[[1017.2,2.46495099],[1017.7,3.59040855],[1017.8,0.88044242],[1018.1,27.46078605],[1019.1,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756182562,[[1016.3,1.31681628],[1015.6,2.17254458],[1014.9,3.08110017],[1014.8,4.40157168],[1014.5,0.17111626]],[[1016.7,1.91659234],[1017.3,3.32891648],[1017.5,0.88044242],[1017.7,1.49177905],[1018.4,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756218498,[[1016.1,1.32649383],[1015.4,2.17254458],[1015.0,3.08110017],[1014.5,0.17111626],[1014.4,4.40157168]],[[1016.6,1.9144644],[1017.3,3.32891648],[1017.7,1.05155784],[1017.9,1.32066363],[1018.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756246628,[[1015.9,1.32649383],[1014.9,2.17254458],[1014.5,3.25221643],[1013.7,4.40157168],[1012.8,8.80314336]],[[1016.5,0.93146182],[1017.3,3.32891648],[1017.7,1.05155784],[1017.9,1.32066363],[1018.4,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756286062,[[1016.1,1.32649383],[1014.9,2.17254458],[1014.8,0.1710515],[1014.4,3.08110017],[1013.5,4.40157168]],[[1017.3,3.32891648],[1018.0,0.17106159],[1018.1,26.80748906],[1018.6,0.88044242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756329202,[[1015.8,0.87761354],[1015.6,1.32649383],[1014.6,2.34370292],[1014.2,3.08110017],[1013.4,4.40157168]],[[1016.9,1.90855503],[1017.1,2.98144303],[1017.9,0.88044242],[1018.0,0.17106159],[1018.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756348209,[[1015.7,0.87761354],[1015.5,1.32649383],[1014.6,0.17115834],[1014.5,2.17254458],[1014.0,3.08110017]],[[1016.5,0.92618231],[1017.1,2.98144303],[1017.8,0.88044242],[1018.0,1.49172522],[1019.5,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756404956,[[1016.6,1.32649383],[1015.9,2.17254458],[1015.6,3.08110017],[1015.1,4.40157168],[1014.6,0.17115834]],[[1017.2,1.91377491],[1018.0,0.17106159],[1018.1,0.88044242],[1018.3,32.88843949],[1018.9,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756443480,[[1016.4,1.32649383],[1015.5,2.17254458],[1015.1,3.08110017],[1014.6,0.17115834],[1014.2,4.40157168]],[[1018.0,2.46362764],[1018.2,0.17102376],[1018.6,33.46147467],[1018.7,4.53131129],[1018.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756477618,[[1016.5,1.32649383],[1015.4,2.17254458],[1014.9,3.08110017],[1014.6,0.17115834],[1014.0,4.40157168]],[[1018.2,1.90886186],[1018.6,32.75197704],[1018.7,4.53131129],[1019.1,0.88044242],[1019.4,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756503538,[[1016.0,1.32649383],[1015.0,2.17254458],[1014.6,0.17115834],[1014.5,3.08110017],[1013.7,4.40157168]],[[1018.1,2.46153894],[1018.4,0.88044242],[1018.6,34.07264067],[1018.7,4.53131129],[1019.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756542956,[[1016.0,1.32649383],[1015.0,2.17254458],[1014.8,0.17108345],[1014.5,3.08110017],[1013.7,4.40157168]],[[1017.0,0.9269273],[1017.9,5.21532174],[1018.2,0.88044242],[1018.3,44.92161783],[1018.5,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756552762,[[1016.3,1.32649383],[1015.5,2.17254458],[1015.1,3.08110017],[1014.8,0.17108345],[1014.5,4.40157168]],[[1017.3,1.91340603],[1017.9,6.09576416],[1018.1,1.32066363],[1018.3,44.92161783],[1019.4,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756615303,[[1016.5,1.32649383],[1015.8,2.17254458],[1015.5,3.08110017],[1015.0,4.40157168],[1014.8,0.17108345]],[[1017.1,1.91461849],[1017.9,6.09576416],[1018.0,1.32066363],[1018.3,44.92161783],[1018.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756654844,[[1016.6,1.32649383],[1015.7,2.17254458],[1015.2,3.08110017],[1014.8,0.17108345],[1014.5,11.44408637]],[[1018.1,1.91001637],[1018.2,5.52393113],[1018.3,44.92161783],[1018.6,0.17094479],[1018.9,0.88044242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756667355,[[1016.6,1.32649383],[1015.9,2.17254458],[1015.6,3.08110017],[1015.1,4.40157168],[1014.8,0.17108345]],[[1017.7,1.90981558],[1018.2,5.52393113],[1018.4,1.05143341],[1018.6,1.32066363],[1018.7,42.59603244]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756716090,[[1015.9,1.32649383],[1015.0,2.34360533],[1014.5,3.08110017],[1013.8,4.40157168],[1013.0,7.04251469]],[[1017.3,1.90538007],[1018.2,6.40437355],[1018.4,0.17099099],[1018.5,1.32066363],[1019.3,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756755720,[[1016.5,1.32649383],[1015.8,2.17254458],[1015.5,3.08110017],[1015.0,4.57263243],[1013.3,8.80314336]],[[1017.2,1.90969015],[1018.2,6.40437355],[1018.4,1.49165462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756778240,[[1016.3,1.32649383],[1015.7,2.17254458],[1015.3,3.08110017],[1015.0,0.17106075],[1014.8,4.40157168]],[[1017.3,2.46901636],[1017.6,0.88044242],[1017.8,1.32066363],[1017.9,5.58671397],[1018.4,0.17099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756816671,[[1015.2,1.32649383],[1014.6,2.17254458],[1014.4,0.17118613],[1014.1,3.08110017],[1013.6,4.40157168]],[[1016.7,1.90473048],[1017.3,0.88044242],[1017.5,1.32066363],[1017.8,40.71337318],[1017.9,5.58671397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756874015,[[1015.6,1.32649383],[1014.8,2.17254458],[1014.4,3.08110017],[1014.2,0.17122572],[1013.8,4.40157168]],[[1016.6,5.73226533],[1016.9,0.1712333],[1017.0,0.88044242],[1017.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756878716,[[1015.6,1.32649383],[1015.0,2.17254458],[1014.4,3.08110017],[1014.2,0.17122572],[1014.1,4.40157168]],[[1016.1,1.91336621],[1016.6,5.73226533],[1016.9,1.05167572],[1017.1,1.32066363],[1017.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756928173,[[1015.8,1.32649383],[1015.1,2.17254458],[1014.6,3.08110017],[1014.2,0.17122572],[1014.0,4.40157168]],[[1016.4,1.91601624],[1016.6,5.73226533],[1017.3,1.05162181],[1017.4,43.38832373],[1017.5,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756976310,[[1015.9,1.32649383],[1015.1,2.17254458],[1014.8,3.08110017],[1014.2,4.5727974]],[[1016.5,1.91702794],[1016.6,5.73226533],[1017.3,1.05162181],[1017.4,43.38832373],[1017.5,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758756981310,[[1015.7,1.32649383],[1014.8,3.08110017],[1014.2,4.5727974],[1014.1,2.17254458],[1013.1,7.04251469]],[[1017.2,2.4745866],[1017.3,0.17117939],[1017.4,43.38832373],[1017.8,10.07556647],[1018.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757039666,[[1016.0,1.32649383],[1015.0,2.17254458],[1014.6,3.08110017],[1014.5,0.17108682],[1013.9,4.40157168]],[[1016.8,0.9301552],[1017.0,5.59182689],[1017.8,0.17109439],[1018.0,42.4053353],[1018.1,0.88044242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757078205,[[1016.7,1.32649383],[1015.1,2.17254458],[1014.8,0.17102712],[1014.4,3.08110017],[1013.4,4.40157168]],[[1017.9,1.91245361],[1018.0,42.4053353],[1018.5,8.45293885],[1018.6,0.88044242],[1019.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757117731,[[1016.9,1.32649383],[1016.2,2.17254458],[1015.8,3.08110017],[1015.3,4.40157168],[1014.8,0.17102712]],[[1017.9,2.46969598],[1018.0,42.4053353],[1018.3,0.88044242],[1018.5,9.77360248],[1019.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757141055,[[1016.9,1.32649383],[1016.1,2.17254458],[1015.7,3.08110017],[1015.1,4.40157168],[1014.8,0.17102712]],[[1018.0,42.4053353],[1018.3,0.88044242],[1018.5,9.77360248],[1019.3,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757192006,[[1016.4,1.32575747],[1015.5,2.17254458],[1015.0,3.08110017],[1014.8,0.17102712],[1014.3,4.40157168]],[[1017.2,1.91407318],[1018.1,5.69964357],[1018.3,0.88044242],[1018.4,0.17101241],[1018.5,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757227136,[[1015.9,1.32575747],[1015.1,2.17254458],[1014.8,0.17102712],[1014.7,3.08110017],[1014.0,4.40157168]],[[1016.7,1.91162928],[1017.8,0.88044242],[1018.0,1.32066363],[1018.1,5.69964357],[1018.4,0.17101241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757248450,[[1016.4,1.32575747],[1015.7,2.17254458],[1015.4,3.08110017],[1014.9,4.40157168],[1014.8,0.17102712]],[[1017.6,2.46825336],[1018.1,6.58008599],[1018.2,1.32066363],[1018.4,0.17101241],[1020.7,7.05411072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757267270,[[1016.3,1.32575747],[1015.6,2.17254458],[1015.3,3.08110017],[1014.9,0.17109102],[1014.8,4.40157168]],[[1016.8,0.92981279],[1017.9,0.88044242],[1018.0,1.32066363],[1018.1,5.69964357],[1018.4,0.17101241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757310207,[[1016.1,1.32575747],[1015.5,2.17254458],[1015.2,3.08110017],[1014.7,0.1711474],[1014.6,4.40157168]],[[1017.1,1.91343805],[1017.4,5.75770057],[1017.6,0.88044242],[1017.8,1.32066363],[1018.2,43.25547209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757349337,[[1015.9,1.32575747],[1015.0,2.17254458],[1014.7,0.1711474],[1014.6,3.08110017],[1014.0,4.40157168]],[[1017.0,2.47213543],[1017.4,5.75770057],[1017.6,0.88044242],[1017.8,1.32066363],[1018.2,43.25547209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757378558,[[1016.2,1.32575747],[1015.6,2.17254458],[1015.2,3.08110017],[1014.7,4.57271908],[1013.7,7.04251469]],[[1017.1,1.91232157],[1017.4,5.75770057],[1017.8,1.05152587],[1018.0,1.32066363],[1018.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757412881,[[1016.0,1.32575747],[1015.1,2.17254458],[1014.7,3.25224757],[1014.0,4.40157168]],[[1017.2,2.47151812],[1017.3,5.59389071],[1017.6,0.88044242],[1017.8,0.17108345],[1017.9,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757452313,[[1015.8,1.32575747],[1015.0,2.17254458],[1014.7,0.1711474],[1014.5,3.08110017],[1013.6,4.40157168]],[[1017.1,2.47136938],[1017.3,5.59389071],[1017.5,0.88044242],[1017.7,1.32066363],[1017.8,0.17108345]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757491949,[[1015.9,1.32575747],[1014.7,2.34368525],[1014.2,3.08110017],[1013.3,4.40157168],[1008.7,12.3244007]],[[1016.7,1.91295169],[1017.3,5.59389071],[1017.8,0.17108345],[1017.9,0.88044242],[1018.1,44.95234007]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757521870,[[1016.1,1.32575747],[1015.1,2.17254458],[1014.7,0.17114067],[1014.6,3.08110017],[1014.0,4.40157168]],[[1016.6,0.92892534],[1017.3,5.59389071],[1017.8,0.17108345],[1017.9,0.88044242],[1018.1,46.2730037]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757553190,[[1016.0,1.32575747],[1015.3,2.17254458],[1014.9,3.08110017],[1014.7,0.17114067],[1014.3,4.40157168]],[[1016.5,0.9268988],[1017.6,0.88044242],[1017.7,5.26456577],[1017.8,1.49174708],[1018.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757610163,[[1016.1,1.32575747],[1015.2,2.17254458],[1014.7,3.25224084],[1014.0,4.40157168],[1012.6,7.04251469]],[[1017.1,1.90994581],[1017.7,5.26456577],[1017.9,0.17109187],[1018.0,40.98600948],[1018.1,0.88044242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757633369,[[1016.5,1.32575747],[1015.8,2.17254458],[1015.3,3.08110017],[1014.7,4.57271235],[1012.8,8.80314336]],[[1017.3,0.92828541],[1017.7,5.26456577],[1018.0,40.98600948],[1018.4,0.88044242],[1018.6,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757654195,[[1015.9,1.32575747],[1014.8,2.17254458],[1014.7,0.17114067],[1014.3,3.08110017],[1013.4,4.40157168]],[[1017.6,4.69540752],[1018.0,0.17103721],[1018.2,38.68430223],[1019.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757711631,[[1015.0,1.32575747],[1014.3,0.17121139],[1014.2,2.17254458],[1013.8,3.08110017],[1013.2,4.40157168]],[[1016.1,0.92497645],[1017.2,0.88044242],[1017.4,1.32066363],[1017.6,4.69540752],[1018.2,39.98601265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757744753,[[1016.0,1.32575747],[1015.2,2.17254458],[1014.8,3.08110017],[1014.3,0.17121139],[1013.4,4.40157168]],[[1016.7,1.91494868],[1017.6,4.69540752],[1017.7,0.88044242],[1017.9,1.32066363],[1018.0,0.17103721]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757756163,[[1015.7,1.32575747],[1014.8,2.17254458],[1014.3,3.25231156],[1013.3,4.40157168],[1009.3,12.3244007]],[[1016.8,0.92846094],[1017.6,4.69540752],[1018.0,1.05147963],[1018.2,39.12452344],[1019.0,7.6868201]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757813026,[[1015.5,1.32575747],[1014.8,2.17254458],[1014.5,3.08110017],[1014.3,0.17121139],[1014.0,4.40157168]],[[1017.2,0.88044242],[1017.3,1.32066363],[1017.5,5.52592663],[1018.0,2.35319005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757852766,[[1015.7,1.32575747],[1015.0,2.17254458],[1014.7,3.08110017],[1014.3,0.17121139],[1014.2,4.40157168]],[[1016.5,1.91378218],[1017.1,0.88044242],[1017.2,0.17117939],[1017.3,1.32066363],[1017.5,5.52592663]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757890996,[[1014.5,1.32575747],[1013.9,0.17125436],[1012.9,2.17254458],[1012.2,3.08110017],[1011.0,4.40157168]],[[1016.2,2.46940003],[1017.0,3.7163257],[1017.2,0.17117939],[1017.3,42.06381721],[1017.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757917116,[[1017.0,0.65418653],[1016.7,0.8759173],[1016.4,1.32575747],[1015.4,2.17254458],[1014.9,3.08110017]],[[1018.6,0.98205454],[1018.9,0.17088183],[1020.1,0.88044242],[1020.4,1.32066363],[1021.4,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758757977883,[[1016.7,0.65418653],[1016.4,0.8759173],[1016.1,1.32575747],[1014.9,2.17254458],[1014.1,3.08110017]],[[1019.0,0.88044242],[1019.3,1.32066363],[1019.4,13.8914672],[1020.4,2.18215284],[1021.1,25.16173476]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758007706,[[1016.1,0.65418653],[1015.7,0.8759173],[1015.3,1.32575747],[1013.9,0.17125436],[1013.6,2.17254458]],[[1018.7,0.88044242],[1019.1,1.32066363],[1019.4,13.8914672],[1020.7,102.18215284],[1021.1,22.07556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758092390,[[1017.2,0.65418653],[1016.9,0.8759173],[1016.6,1.32575747],[1015.5,2.17254458],[1014.9,3.08110017]],[[1018.0,0.86001201],[1018.4,3.44608864],[1019.3,37.14191246],[1019.4,1.05127895],[1019.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758114310,[[1017.3,0.65418653],[1017.1,0.8759173],[1016.9,1.32575747],[1016.0,2.17254458],[1015.5,3.08110017]],[[1018.2,0.85930914],[1018.4,3.44608864],[1019.3,38.02235488],[1019.4,0.17083653],[1019.5,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758152141,[[1018.1,0.65418653],[1017.8,0.8759173],[1017.4,1.32575747],[1016.2,2.17254458],[1015.5,3.08110017]],[[1019.0,3.54187981],[1019.4,0.17080467],[1020.3,0.88044242],[1020.6,1.32066363],[1021.9,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758195676,[[1018.6,0.65418653],[1018.4,0.8759173],[1018.1,1.32575747],[1017.1,2.17254458],[1016.5,3.08110017]],[[1019.1,0.86314994],[1019.7,0.17074768],[1019.9,3.63410645],[1020.2,0.88044242],[1020.3,40.759765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758219600,[[1018.5,0.65418653],[1018.3,0.8759173],[1018.0,1.32575747],[1017.1,2.17254458],[1016.6,3.08110017]],[[1018.7,0.86470119],[1019.7,0.17074768],[1019.9,4.51454887],[1020.2,1.32066363],[1021.1,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758270446,[[1018.3,0.8759173],[1018.1,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168]],[[1018.7,0.8651578],[1019.6,0.88044242],[1019.7,0.17074768],[1019.8,1.32066363],[1019.9,3.63410645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758290665,[[1018.1,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1014.7,7.04251469]],[[1019.5,1.40911723],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.0,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758290862,[[1018.1,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1014.6,7.04251469]],[[1019.4,1.40911723],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.0,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758291062,[[1018.1,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1014.6,7.04251469]],[[1019.3,1.40911723],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.0,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758291262,[[1018.1,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1014.6,7.04251469]],[[1019.2,1.40911723],[1019.7,1.0511901],[1019.9,4.95477008],[1022.2,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758291564,[[1018.1,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1014.6,7.04251469]],[[1019.1,1.40911723],[1019.7,1.0511901],[1019.9,4.95477008],[1020.8,2.18215284],[1022.2,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758291765,[[1018.1,1.32575747],[1017.3,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1014.6,7.04251469]],[[1019.0,0.86431973],[1019.7,1.0511901],[1019.9,4.95477008],[1020.8,2.18215284],[1021.2,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758292066,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1014.6,7.04251469]],[[1018.9,0.86431973],[1019.7,1.0511901],[1019.9,4.95477008],[1020.7,2.18215284],[1021.2,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758292266,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1015.9,4.40157168],[1014.6,7.04251469]],[[1018.8,0.86431973],[1019.7,1.0511901],[1019.8,1.32066363],[1019.9,3.63410645],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758292465,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1015.9,4.40157168],[1014.6,7.04251469]],[[1018.7,0.86431973],[1019.7,1.0511901],[1019.8,1.32066363],[1019.9,3.63410645],[1020.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758292765,[[1018.2,1.32575747],[1017.5,2.17254458],[1016.9,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1019.7,1.0511901],[1019.8,1.32066363],[1019.9,3.63410645],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758293065,[[1018.2,1.32575747],[1017.5,2.17254458],[1016.9,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1019.6,1.40910833],[1019.7,1.0511901],[1019.8,1.32066363],[1019.9,3.63410645],[1020.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758293266,[[1018.2,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1019.5,1.40910833],[1019.7,1.0511901],[1019.9,4.95477008],[1020.6,2.18215284],[1021.6,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758293560,[[1018.2,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1019.4,1.40910833],[1019.7,1.0511901],[1019.9,4.95477008],[1020.6,2.18215284],[1021.6,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758293765,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1019.3,1.40910833],[1019.7,1.0511901],[1019.9,4.95477008],[1020.6,2.18215284],[1021.1,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758293963,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1019.2,1.40910833],[1019.7,1.0511901],[1019.9,4.95477008],[1020.7,2.18215284],[1021.1,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758294164,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1019.1,1.40910833],[1019.7,1.0511901],[1019.9,4.95477008],[1020.7,2.18215284],[1021.1,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758294364,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1019.0,0.8643099],[1019.7,1.0511901],[1019.9,4.95477008],[1020.7,2.18215284],[1021.1,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758294562,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1018.9,0.8643099],[1019.7,1.0511901],[1019.9,4.95477008],[1020.6,2.18215284],[1021.1,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758294764,[[1018.2,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1018.8,0.8643099],[1019.7,1.0511901],[1019.9,4.95477008],[1020.6,2.18215284],[1021.1,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758294965,[[1018.2,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1018.7,0.8643099],[1019.7,1.0511901],[1019.9,4.95477008],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758295165,[[1018.2,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1019.7,1.0511901],[1019.9,4.95477008],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758295365,[[1018.2,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1019.6,1.40916339],[1019.7,1.0511901],[1019.9,4.95477008],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758295562,[[1018.2,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1019.5,1.40916339],[1019.7,1.0511901],[1019.9,4.95477008],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758295767,[[1018.2,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1014.6,7.04251469]],[[1019.4,1.40916339],[1019.7,1.0511901],[1019.9,4.95477008],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758295967,[[1018.2,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.4,7.04251469]],[[1019.3,1.40916339],[1019.7,1.0511901],[1019.9,4.95477008],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758296164,[[1018.2,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.4,7.04251469]],[[1019.2,1.40916339],[1019.7,1.0511901],[1019.9,4.95477008],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758296462,[[1018.2,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.4,7.04251469]],[[1019.1,1.40916339],[1019.7,1.0511901],[1019.9,4.95477008],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758296664,[[1018.0,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.4,7.04251469]],[[1019.0,0.86433865],[1019.7,1.0511901],[1019.9,4.95477008],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758296665,[[1018.0,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.4,7.04251469]],[[1019.0,0.86433865],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758296863,[[1018.0,1.32575747],[1017.1,3.08110017],[1017.0,2.17254458],[1015.7,4.40157168],[1015.4,7.04251469]],[[1018.9,0.86433865],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758297072,[[1018.0,1.32575747],[1017.1,3.08110017],[1017.0,2.17254458],[1015.7,4.40157168],[1015.4,7.04251469]],[[1018.8,0.86433865],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758297368,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1018.7,0.86433865],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1023.8,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758297563,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1023.8,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758297564,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.6,3.08617344],[1022.4,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758297768,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1019.6,1.40910992],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.6,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758298064,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1019.5,1.40910992],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.6,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758298268,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1019.4,1.40910992],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758298468,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1019.3,1.40910992],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758298764,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1019.2,1.40910992],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758299069,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1019.1,0.86431439],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758299263,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1019.0,0.86431439],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758299468,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1018.9,0.86431439],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758299765,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1018.8,0.86431439],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758299964,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1018.7,0.86431439],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758300169,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758300369,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1019.6,1.40904904],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758300568,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1019.5,1.40904904],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758300768,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.7,4.40157168],[1015.4,7.04251469]],[[1019.4,1.40904904],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758300969,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.6,4.40157168],[1015.4,7.04251469]],[[1019.3,1.40904904],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758301170,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.2,1.40904904],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758301371,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.1,0.86426957],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758301670,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.0,0.86426957],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758301871,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1018.9,0.86426957],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758302066,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1018.8,0.86426957],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758302272,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1018.7,0.86426957],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758302466,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758302669,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.6,1.40898872],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758302868,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.5,1.40898872],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758303069,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.4,1.40898872],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758303272,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.3,1.40898872],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758303472,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.2,1.40898872],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758303767,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.1,0.86424004],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758303971,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.0,0.86424004],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.1,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758304267,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1018.9,0.86424004],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.1,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758304472,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1018.8,0.86424004],[1019.7,0.17074768],[1019.9,4.51454887],[1020.1,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758304671,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.7,0.17074768],[1019.9,4.51454887],[1020.2,1.32066363],[1021.2,2.18215284],[1023.8,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758304870,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.6,1.40890645],[1019.7,0.17074768],[1019.9,4.51454887],[1020.2,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758305172,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.5,1.40890645],[1019.7,0.17074768],[1019.9,4.51454887],[1020.2,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758305368,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.5,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.4,1.40890645],[1019.7,0.17074768],[1019.9,4.51454887],[1020.2,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758305669,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.3,1.40890645],[1019.7,0.17074768],[1019.9,4.51454887],[1020.2,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758305870,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.2,1.40890645],[1019.7,0.17074768],[1019.9,4.51454887],[1020.2,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758306068,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.1,0.86419501],[1019.7,0.17074768],[1019.9,4.51454887],[1020.2,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758306268,[[1018.0,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.2,7.04251469]],[[1019.0,0.86419501],[1019.7,0.17074768],[1019.9,4.51454887],[1020.2,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758306572,[[1018.1,1.32575747],[1017.0,2.17254458],[1016.4,3.08110017],[1015.6,4.40157168],[1014.1,7.04251469]],[[1018.9,0.86419501],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758306869,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1015.6,4.40157168],[1014.1,7.04251469]],[[1018.8,0.86419501],[1019.7,0.17074768],[1019.8,0.88044242],[1019.9,3.63410645],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758307072,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.7,0.17074768],[1019.8,0.88044242],[1020.1,1.32066363],[1021.0,2.18215284],[1036.6,9.71169409]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758307268,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.6,5.1745229],[1019.7,0.17074768],[1019.8,0.88044242],[1020.1,1.32066363],[1021.0,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758307468,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.5,1.40881835],[1019.6,3.76570455],[1019.7,0.17074768],[1019.8,0.88044242],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758307669,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.4,1.40881835],[1019.6,3.76570455],[1019.7,0.17074768],[1019.8,0.88044242],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758307869,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.3,1.40881835],[1019.6,3.76570455],[1019.7,0.17074768],[1019.8,0.88044242],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758308172,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.2,1.40881835],[1019.6,3.76570455],[1019.7,0.17074768],[1019.8,0.88044242],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758308373,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.1,0.86414019],[1019.6,3.76570455],[1019.7,0.17074768],[1019.8,0.88044242],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758308574,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.0,0.86414019],[1019.6,3.76570455],[1019.7,0.17074768],[1019.8,0.88044242],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758308769,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1018.9,0.86414019],[1019.6,3.76570455],[1019.7,0.17074768],[1019.8,0.88044242],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758308973,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1018.8,0.86414019],[1019.6,3.76570455],[1019.7,0.17074768],[1019.8,0.88044242],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758309174,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.6,3.76570455],[1019.7,0.17074768],[1019.8,0.88044242],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758309375,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.5,1.40851959],[1019.6,3.76570455],[1019.7,0.17074768],[1019.8,0.88044242],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758309675,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.4,1.40851959],[1019.6,3.76570455],[1019.7,0.17074768],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758309871,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.3,1.40851959],[1019.6,3.76570455],[1019.7,0.17074768],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758310171,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.2,0.86386822],[1019.6,3.76570455],[1019.7,0.17074768],[1020.0,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758310374,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.1,0.86386822],[1019.6,3.76570455],[1019.7,0.17074768],[1020.0,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758310572,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.0,0.86386822],[1019.6,3.76570455],[1019.7,0.17074768],[1020.0,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758310771,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.6,3.76570455],[1019.7,0.17074768],[1020.0,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758310975,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.5,1.40802743],[1019.6,3.76570455],[1019.7,0.17074768],[1020.0,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758311171,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.4,1.40802743],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758311372,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.1,7.04251469]],[[1019.3,0.86360179],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758311577,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.2,0.86360179],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758311777,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.1,0.86360179],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758311977,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.0,0.86360179],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758312174,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363],[1023.8,122.34724449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758312372,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.5,1.40757668],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758312673,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.4,1.40757668],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758312873,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.3,0.86331352],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758313077,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.2,0.86331352],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758313274,[[1018.2,1.32575747],[1017.3,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.1,0.86331352],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758313478,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.0,0.86331352],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758313679,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758313881,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.5,1.4073667],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758314079,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.4,1.4073667],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758314374,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.3,0.86318824],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758314576,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.2,0.86318824],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758314776,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.1,0.86318824],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758314976,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1014.7,7.04251469]],[[1019.0,0.86318824],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758315276,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1014.7,7.04251469]],[[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363],[1049.7,14.07363898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758315480,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1014.7,7.04251469]],[[1019.5,1.40717482],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758315677,[[1018.2,1.32575747],[1017.2,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1014.7,7.04251469]],[[1019.4,1.40717482],[1019.6,3.76570455],[1019.7,0.17074768],[1020.1,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758315878,[[1018.3,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1015.9,4.40157168],[1014.7,7.04251469]],[[1019.3,0.86302033],[1019.6,3.76570455],[1019.7,0.17074768],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758316083,[[1018.3,1.32575747],[1017.4,2.17254458],[1016.9,3.08110017],[1015.9,4.40157168],[1014.7,7.04251469]],[[1019.2,0.86302033],[1019.6,3.76570455],[1019.7,0.17074768],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758316381,[[1018.3,1.32575747],[1017.4,2.17254458],[1016.9,3.08110017],[1015.9,4.40157168],[1014.7,7.04251469]],[[1019.1,0.86302033],[1019.6,3.76570455],[1019.7,0.17074768],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758316579,[[1018.3,1.32575747],[1017.4,2.17254458],[1016.9,3.08110017],[1015.9,4.40157168],[1014.7,7.04251469]],[[1019.0,0.86302033],[1019.6,3.76570455],[1019.7,0.17074768],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758316781,[[1018.3,1.32575747],[1017.4,2.17254458],[1016.9,3.08110017],[1015.9,4.40157168],[1015.0,7.04251469]],[[1019.6,3.76570455],[1019.7,0.17074768],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758316979,[[1018.3,1.32575747],[1017.4,2.17254458],[1016.9,3.08110017],[1015.9,4.40157168],[1015.0,7.04251469]],[[1019.5,1.4071173],[1019.6,3.76570455],[1019.7,0.17074768],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758317179,[[1018.3,1.32575747],[1017.4,2.17254458],[1016.9,3.08110017],[1015.9,4.40157168],[1015.0,7.04251469]],[[1019.4,1.4071173],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758317380,[[1018.3,1.32575747],[1017.4,2.17254458],[1016.9,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.3,0.86298421],[1019.6,3.76570455],[1020.0,0.88044242],[1020.2,1.32066363],[1021.0,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758317583,[[1018.3,1.32575747],[1017.5,2.17254458],[1016.9,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.2,0.86298421],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758317784,[[1018.3,1.32575747],[1017.5,2.17254458],[1016.9,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.1,0.86298421],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758318080,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.0,0.86298421],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758318381,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363],[1022.1,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758318680,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.5,1.40705844],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758318883,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.4,1.40705844],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758319083,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.3,0.86294642],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758319280,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.2,0.86294642],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758319582,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.1,0.86294642],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758319783,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.0,0.86294642],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758319983,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758320179,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.5,1.40706775],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758320381,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758320382,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.4,1.40706775],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758320582,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.3,0.86294984],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758320884,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.2,0.86294984],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758321082,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.1,0.86294984],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758321286,[[1018.3,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.0,0.86294984],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758321484,[[1018.3,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.0,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758321688,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.3,4.40157168],[1015.0,7.04251469]],[[1019.5,1.40713517],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758321884,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1019.4,1.40713517],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758322089,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1019.3,0.86298945],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758322289,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1019.2,0.86298945],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758322490,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1019.1,0.86298945],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758322692,[[1018.3,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1019.0,0.86298945],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758322892,[[1018.3,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363],[1021.4,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758323193,[[1018.3,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1019.5,1.4072157],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758323391,[[1018.3,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1019.4,1.4072157],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758323692,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.3,0.86303529],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758323988,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.2,0.86303529],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758324187,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.1,0.86303529],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758324391,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.0,0.86303529],[1019.6,3.76570455],[1019.9,1.05116749],[1020.2,1.32066363],[1022.0,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758324591,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363],[1022.0,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758324788,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.5,1.40746629],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758324988,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.4,1.40746629],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758325189,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.3,0.86318893],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758325388,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.2,0.86318893],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758325588,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.1,0.86318893],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758325789,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.2,7.04251469]],[[1019.0,0.86318893],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758326092,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.2,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758326290,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.2,7.04251469]],[[1019.5,1.40743256],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758326593,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.2,7.04251469]],[[1019.4,1.40743256],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758326889,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.2,7.04251469]],[[1019.3,0.86316915],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758327093,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.3,7.04251469]],[[1019.2,0.86316915],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758327302,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.3,7.04251469]],[[1019.1,0.86316915],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758327493,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.3,7.04251469]],[[1019.0,0.86316915],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758327696,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.3,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758327997,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.3,7.04251469]],[[1019.5,1.40754559],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758328194,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.3,7.04251469]],[[1019.4,1.40754559],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758328397,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.3,7.04251469]],[[1019.3,0.86323707],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758328596,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.3,7.04251469]],[[1019.2,0.86323707],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758328796,[[1018.4,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.3,7.04251469]],[[1019.1,0.86323707],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758328997,[[1018.4,1.32575747],[1017.6,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.3,7.04251469]],[[1019.0,0.86323707],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758329197,[[1018.4,1.32575747],[1017.6,2.17254458],[1017.1,3.08110017],[1016.5,4.40157168],[1015.3,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758329396,[[1018.4,1.32575747],[1017.6,2.17254458],[1017.2,3.08110017],[1016.5,4.40157168],[1015.3,7.04251469]],[[1019.5,1.40760872],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758329603,[[1018.4,1.32575747],[1017.6,2.17254458],[1017.2,3.08110017],[1016.5,4.40157168],[1015.3,7.04251469]],[[1019.4,1.40760872],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758329805,[[1018.4,1.32575747],[1017.6,2.17254458],[1017.2,3.08110017],[1016.6,4.40157168],[1015.3,7.04251469]],[[1019.3,0.86329983],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758330006,[[1018.4,1.32575747],[1017.6,2.17254458],[1017.2,3.08110017],[1016.6,4.40157168],[1015.3,7.04251469]],[[1019.2,0.86329983],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758330202,[[1018.4,1.32575747],[1017.6,2.17254458],[1017.2,3.08110017],[1016.6,4.40157168],[1015.3,7.04251469]],[[1019.1,0.86329983],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758330504,[[1018.4,1.32575747],[1017.6,2.17254458],[1017.2,3.08110017],[1016.6,4.40157168],[1015.3,7.04251469]],[[1019.0,0.86329983],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758330701,[[1018.4,1.32575747],[1017.6,2.17254458],[1017.2,3.08110017],[1016.6,4.40157168],[1015.3,7.04251469]],[[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758330901,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.2,3.08110017],[1016.6,4.40157168],[1015.3,7.04251469]],[[1019.5,1.40768897],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758331099,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.2,3.08110017],[1016.6,4.40157168],[1015.3,7.04251469]],[[1019.4,1.40768897],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758331311,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.2,3.08110017],[1016.6,4.40157168],[1015.3,7.04251469]],[[1019.3,0.86332414],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758331503,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.4,3.08110017],[1016.6,4.40157168],[1015.3,7.04251469]],[[1019.2,0.86332414],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758331706,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.4,3.08110017],[1016.6,4.40157168],[1015.3,7.04251469]],[[1019.1,0.86332414],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758332006,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.4,3.08110017],[1016.8,4.40157168],[1015.3,7.04251469]],[[1019.0,0.86332414],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758332302,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.4,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1018.9,0.86332414],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758332507,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.3,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758332702,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.3,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.5,1.40782177],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758333003,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.3,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.4,1.40782177],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758333207,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.3,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.3,0.86340186],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758333407,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.3,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.2,0.86340186],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758333607,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.3,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.1,0.86340186],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758333807,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.3,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.0,0.86340186],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758334003,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.3,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1018.9,0.86340186],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758334208,[[1018.4,1.32575747],[1017.7,2.17254458],[1017.3,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1020.8,2.18215284],[1021.1,9.13135112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758334508,[[1018.5,1.32575747],[1017.7,2.17254458],[1017.3,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.5,1.40796209],[1019.6,3.76570455],[1019.9,1.05116749],[1020.0,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758334703,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.4,1.40796209],[1019.6,3.76570455],[1019.9,1.05116749],[1020.0,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758335008,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.3,0.86351533],[1019.6,3.76570455],[1019.9,1.05116749],[1020.0,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758335304,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.2,0.86351533],[1019.6,3.76570455],[1019.9,1.05116749],[1020.0,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758335503,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.1,0.86351533],[1019.6,3.76570455],[1019.9,1.05116749],[1020.0,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758335708,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.8,4.40157168],[1015.7,7.04251469]],[[1019.0,0.86351533],[1019.6,3.76570455],[1019.9,1.05116749],[1020.0,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758336003,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.9,4.40157168],[1015.7,7.04251469]],[[1018.9,0.86351533],[1019.6,3.76570455],[1019.9,1.05116749],[1020.0,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758336305,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.9,4.40157168],[1015.7,7.04251469]],[[1019.6,3.76570455],[1019.9,1.05116749],[1020.0,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758336504,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.9,4.40157168],[1015.7,7.04251469]],[[1019.5,1.4081443],[1019.6,3.76570455],[1019.9,1.05116749],[1020.0,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758336702,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.9,4.40157168],[1015.7,7.04251469]],[[1019.4,1.4081443],[1019.6,3.76570455],[1019.9,1.05116749],[1020.0,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758336904,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.9,4.40157168],[1015.7,7.04251469]],[[1019.3,0.86361106],[1019.6,3.76570455],[1019.9,1.05116749],[1020.0,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758337107,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.9,4.40157168],[1015.7,7.04251469]],[[1019.2,0.86361106],[1019.6,3.76570455],[1019.8,0.88044242],[1019.9,0.17072507],[1020.0,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758337308,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.9,4.40157168],[1015.7,7.04251469]],[[1019.1,0.86361106],[1019.6,3.76570455],[1019.8,0.88044242],[1019.9,0.17072507],[1020.0,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758337505,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.9,4.40157168],[1016.0,7.04251469]],[[1019.0,0.86361106],[1019.6,3.76570455],[1019.8,0.88044242],[1019.9,0.17072507],[1020.0,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758337719,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.9,4.40157168],[1016.0,7.04251469]],[[1018.9,0.86361106],[1019.6,3.76570455],[1019.8,0.88044242],[1019.9,0.17072507],[1020.0,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758337909,[[1018.5,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.9,4.40157168],[1016.0,7.04251469]],[[1019.6,3.76570455],[1019.8,0.88044242],[1019.9,0.17072507],[1020.0,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758338112,[[1018.3,1.32575747],[1017.8,2.17254458],[1017.5,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.5,1.4081063],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758338416,[[1018.3,1.32575747],[1017.5,5.25364475],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.4,1.4081063],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758338612,[[1018.3,1.32575747],[1017.5,5.25364475],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.3,0.86358775],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758338912,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.2,0.86358775],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758339209,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.1,0.86358775],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758339509,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.0,0.86358775],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758339711,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1018.9,0.86358775],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758339909,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758340108,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.5,1.40848517],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758340309,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.4,1.40848517],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758340608,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.3,0.86398551],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758340810,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.2,0.86398551],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758341009,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.1,0.86398551],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758341209,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.0,0.86398551],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758341514,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758341714,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.5,1.40845673],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758342010,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.4,1.40845673],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758342210,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.3,0.8639691],[1019.6,3.76570455],[1019.9,1.05116749],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758342410,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1016.0,7.04251469]],[[1019.2,0.8639691],[1019.6,3.76570455],[1019.9,1.05116749],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758342615,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.1,0.8639691],[1019.6,3.76570455],[1019.9,1.05116749],[1020.2,1.32066363],[1021.4,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758342815,[[1018.3,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.0,0.8639691],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758343111,[[1018.3,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1018.9,0.8639691],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758343424,[[1018.3,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758343613,[[1018.3,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.5,1.40856886],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758343810,[[1018.3,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.4,1.40856886],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758344013,[[1018.3,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.3,0.8640339],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758344314,[[1018.3,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.2,0.8640339],[1019.6,3.76570455],[1019.9,1.05116749],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758344612,[[1018.3,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1019.1,0.8640339],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.2,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758344815,[[1018.4,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1019.0,0.8640339],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758345015,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1015.2,7.04251469]],[[1018.9,0.8640339],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1021.3,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758345217,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1015.2,7.04251469]],[[1018.8,0.8640339],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1021.3,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758345417,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1015.2,7.04251469]],[[1018.7,0.8640339],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758345618,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1015.2,7.04251469]],[[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284],[1021.1,9.13135112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758345914,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1015.2,7.04251469]],[[1019.5,1.40923402],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758346114,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1015.2,7.04251469]],[[1019.4,1.40923402],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758346312,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1015.2,7.04251469]],[[1019.3,1.40923402],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758346516,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1015.2,7.04251469]],[[1019.2,1.40923402],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758346714,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1015.2,7.04251469]],[[1019.1,1.40923402],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758347012,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1015.2,7.04251469]],[[1019.0,0.86417646],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758347215,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1015.2,7.04251469]],[[1018.9,0.86417646],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758347413,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1015.2,7.04251469]],[[1018.8,0.86417646],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758347611,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1015.2,7.04251469]],[[1018.7,0.86417646],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758347814,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1014.9,7.04251469]],[[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758348014,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1014.9,7.04251469]],[[1019.5,1.40905551],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758348313,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1014.9,7.04251469]],[[1019.4,1.40905551],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758348513,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.1,4.40157168],[1014.9,7.04251469]],[[1019.3,1.40905551],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758348717,[[1017.6,1.32575747],[1016.8,3.08110017],[1016.1,4.40157168],[1015.9,2.17254458],[1014.9,7.04251469]],[[1019.2,0.86406699],[1019.6,3.76570455],[1019.9,0.17072507],[1020.4,0.88044242],[1020.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758349014,[[1017.6,1.32575747],[1016.8,3.08110017],[1016.1,4.40157168],[1015.9,2.17254458],[1014.9,7.04251469]],[[1019.1,0.86406699],[1019.6,3.76570455],[1019.9,0.17072507],[1020.4,0.88044242],[1020.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758349317,[[1017.6,1.32575747],[1016.0,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.0,0.86406699],[1019.6,3.76570455],[1019.9,0.17072507],[1020.4,0.88044242],[1020.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758349517,[[1017.6,1.32575747],[1016.0,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.4,0.88044242],[1020.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758349713,[[1017.6,1.32575747],[1015.9,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.5,1.40879312],[1019.6,3.76570455],[1019.9,0.17072507],[1020.4,0.88044242],[1020.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758349915,[[1017.6,1.32575747],[1015.9,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.4,1.40879312],[1019.6,3.76570455],[1019.9,0.17072507],[1020.4,0.88044242],[1020.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758350113,[[1017.6,1.32575747],[1015.9,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.3,1.40879312],[1019.6,3.76570455],[1019.9,0.17072507],[1020.4,0.88044242],[1020.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758350412,[[1017.6,1.32575747],[1015.9,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.2,0.86393923],[1019.6,3.76570455],[1019.9,0.17072507],[1020.4,0.88044242],[1020.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758350615,[[1017.6,1.32575747],[1015.9,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.1,0.86393923],[1019.6,3.76570455],[1019.9,0.17072507],[1020.4,0.88044242],[1020.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758350813,[[1017.6,1.32575747],[1015.9,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.0,0.86393923],[1019.6,3.76570455],[1019.9,0.17072507],[1020.4,0.88044242],[1020.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758351015,[[1017.6,1.32575747],[1015.9,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.4,0.88044242],[1020.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758351217,[[1017.6,1.32575747],[1015.9,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.5,1.40884619],[1019.6,3.76570455],[1019.9,0.17072507],[1020.4,0.88044242],[1020.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758351417,[[1017.6,1.32575747],[1015.9,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.4,1.40884619],[1019.6,3.76570455],[1019.9,0.17072507],[1020.4,0.88044242],[1020.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758351617,[[1017.7,1.32575747],[1015.9,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.3,1.40884619],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758351818,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.2,0.86396865],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758352014,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.1,3.08110017],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.1,0.86396865],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758352318,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.0,0.86396865],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758352616,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.9,7.04251469],[1014.1,4.40157168]],[[1018.9,0.86396865],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758352818,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.9,7.04251469],[1014.1,4.40157168]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363],[1022.9,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758353118,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.1,4.40157168],[1013.0,7.04251469]],[[1019.5,1.40895252],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758353316,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.4,1.40895252],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758353515,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.3,1.40895252],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758353715,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.2,0.86403779],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758353915,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.1,0.86403779],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758354117,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.0,0.86403779],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758354318,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1018.9,0.86403779],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758354518,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758354814,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.5,1.40907533],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758355114,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.4,1.40907533],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758355319,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.3,1.40907533],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758355519,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.2,0.86411314],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758355720,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.1,0.86411314],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758355917,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.0,0.86411314],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758356115,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1018.9,0.86411314],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758356317,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363],[1029.3,15.4308672]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758356515,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.5,1.40921075],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758356720,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.4,1.40921075],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758357017,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.3,1.40921075],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758357222,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.2,0.86419616],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758357417,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.1,0.86419616],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758357621,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.0,0.86419616],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758357819,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1018.9,0.86419616],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758358023,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.0,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758358323,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.5,3.25184785],[1014.3,4.40157168],[1013.1,7.04251469]],[[1019.5,1.40928322],[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758358622,[[1015.5,3.25184785],[1014.3,4.40157168],[1013.1,7.04251469]],[[1019.6,3.76570455],[1019.9,0.17072507],[1020.3,0.88044242],[1020.7,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758358623,[[1018.0,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.5,0.17074768],[1014.3,4.40157168]],[[1019.4,1.40928322],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758358823,[[1018.0,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.5,0.17074768],[1014.3,4.40157168]],[[1019.3,1.40928322],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758359018,[[1018.0,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.5,0.17074768],[1014.3,4.40157168]],[[1019.2,0.8642406],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758359220,[[1018.1,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.5,0.17074768],[1014.3,4.40157168]],[[1019.1,0.8642406],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758359418,[[1018.1,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.5,0.17074768],[1014.3,4.40157168]],[[1019.0,0.8642406],[1019.6,3.76570455],[1019.9,0.17072507],[1020.0,0.88044242],[1020.3,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758359620,[[1018.1,1.32575747],[1017.1,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.5,0.17074768]],[[1018.9,0.8642406],[1019.6,3.76570455],[1019.9,1.05116749],[1020.2,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758359821,[[1018.1,1.32575747],[1017.1,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.5,0.17074768]],[[1018.8,0.8642406],[1019.6,3.76570455],[1019.9,1.05116749],[1020.2,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758360020,[[1018.1,1.32575747],[1017.1,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.5,0.17074768]],[[1019.6,3.76570455],[1019.9,1.05116749],[1020.2,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758360225,[[1018.1,1.32575747],[1017.1,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.5,0.17074768]],[[1019.5,1.40945684],[1019.6,3.76570455],[1019.9,1.05116749],[1020.2,1.32066363],[1021.2,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758360525,[[1018.1,1.32575747],[1017.1,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.5,0.17074768]],[[1019.4,1.40945684],[1019.6,3.76570455],[1019.9,1.05116749],[1020.1,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758360722,[[1018.2,1.32575747],[1017.1,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.5,0.17074768]],[[1019.3,1.40945684],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758360922,[[1018.2,1.32575747],[1017.4,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.5,0.17074768]],[[1019.2,1.40945684],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758361121,[[1018.2,1.32575747],[1017.4,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.5,0.17074768]],[[1019.1,0.86434156],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758361421,[[1018.2,1.32575747],[1017.4,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.5,0.17074768]],[[1019.0,0.86434156],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758361624,[[1018.2,1.32575747],[1017.4,2.17254458],[1015.5,0.17074768]],[[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758361625,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.5,0.17074768]],[[1018.9,0.86434156],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758361822,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.5,0.17074768]],[[1018.8,0.86434156],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758362025,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.5,0.17074768]],[[1018.7,0.86434156],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758362224,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.5,0.17074768]],[[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758362424,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.5,0.17074768]],[[1019.5,1.40961664],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758362628,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.5,0.17074768]],[[1019.4,1.40961664],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758362825,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.5,0.17074768]],[[1019.3,1.40961664],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.4913887],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758363127,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.5,0.17074768]],[[1019.2,1.40961664],[1019.6,3.76570455],[1019.7,0.88044242],[1019.8,1.32066363],[1019.9,0.17072507]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758363430,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.5,7.21326237]],[[1019.1,0.86442545],[1019.6,3.76570455],[1019.7,0.88044242],[1019.8,1.32066363],[1019.9,0.17072507]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758363626,[[1018.2,1.32575747],[1017.5,2.17254458],[1017.0,3.08110017],[1016.4,4.40157168],[1015.5,7.04251469]],[[1019.0,0.86442545],[1019.6,3.76570455],[1019.7,0.88044242],[1019.8,1.32066363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758363826,[[1018.2,1.32575747],[1017.5,2.17254458],[1017.1,3.08110017],[1016.6,4.40157168],[1015.5,7.04251469]],[[1018.9,0.86442545],[1019.6,3.76570455],[1019.7,0.88044242],[1019.8,1.32066363],[1021.5,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758364029,[[1018.2,1.32575747],[1017.4,2.17254458],[1017.1,3.08110017],[1016.6,4.40157168],[1015.5,7.04251469]],[[1018.8,0.86442545],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1021.5,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758364226,[[1018.1,1.32575747],[1017.4,2.17254458],[1017.1,3.08110017],[1016.6,4.40157168],[1015.5,7.04251469]],[[1018.7,0.86442545],[1019.5,0.88044242],[1019.6,3.76570455],[1019.7,1.32066363],[1020.4,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758364426,[[1018.1,1.32575747],[1017.4,2.17254458],[1017.1,3.08110017],[1016.6,4.40157168],[1015.5,7.04251469]],[[1018.6,0.86442545],[1019.5,0.88044242],[1019.6,3.76570455],[1019.7,1.32066363],[1020.4,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758364627,[[1018.1,1.32575747],[1017.4,2.17254458],[1017.1,3.08110017],[1016.6,4.40157168],[1015.5,7.04251469]],[[1019.5,0.88044242],[1019.6,3.76570455],[1019.7,1.32066363],[1020.4,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758364835,[[1018.1,1.32575747],[1017.3,2.17254458],[1017.1,3.08110017],[1016.6,4.40157168],[1015.5,7.04251469]],[[1019.4,1.40962908],[1019.6,4.64614697],[1019.8,1.32066363],[1020.4,2.18215284],[1023.1,8.8176384]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758365130,[[1018.1,1.32575747],[1017.3,2.17254458],[1017.1,3.08110017],[1016.6,4.40157168],[1015.5,7.04251469]],[[1019.3,1.40962908],[1019.6,4.64614697],[1019.8,1.32066363],[1020.4,2.18215284],[1023.1,8.8176384]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758365328,[[1018.1,1.32575747],[1017.3,2.17254458],[1017.1,3.08110017],[1016.6,4.40157168],[1015.5,7.04251469]],[[1019.2,1.40962908],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758365528,[[1018.1,1.32575747],[1017.3,2.17254458],[1017.1,3.08110017],[1016.6,4.40157168],[1015.5,7.04251469]],[[1019.1,1.40962908],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758365726,[[1018.1,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.5,7.04251469]],[[1019.0,0.86439138],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758365930,[[1018.1,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.5,7.04251469]],[[1018.9,0.86439138],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758366231,[[1018.1,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.5,7.04251469]],[[1018.8,0.86439138],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758366530,[[1018.1,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.5,7.04251469]],[[1018.7,0.86439138],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758366828,[[1018.1,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.5,7.04251469]],[[1018.6,0.86439138],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758367028,[[1018.1,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.5,7.04251469]],[[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344],[1022.8,7.05411072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758367227,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.5,7.04251469]],[[1019.5,1.40927053],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758367530,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.5,7.04251469]],[[1019.4,1.40927053],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758367733,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.5,7.04251469]],[[1019.3,1.40927053],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758367930,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.5,7.04251469]],[[1019.2,1.40927053],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758368230,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.5,7.04251469]],[[1019.1,1.40927053],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758368428,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.5,7.04251469]],[[1019.0,0.86417272],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758368627,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1018.9,0.86417272],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758368826,[[1018.1,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1018.8,0.86417272],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758369026,[[1018.1,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1018.7,0.86417272],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758369230,[[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1018.7,0.86417272],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758369231,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758369430,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1019.5,1.4090284],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758369730,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1019.4,1.4090284],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758369926,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1019.3,1.4090284],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758370130,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1019.2,1.4090284],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758370331,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1019.1,1.4090284],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758370531,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1019.0,0.86411577],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758370830,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1018.9,0.86411577],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758371028,[[1018.1,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1018.8,0.86411577],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758371227,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1018.7,0.86411577],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758371429,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758371632,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1019.5,1.4087812],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758371826,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.2,4.40157168],[1015.1,7.04251469]],[[1019.4,1.4087812],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758372030,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.1,7.04251469]],[[1019.3,1.4087812],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758372231,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.1,7.04251469]],[[1019.2,1.4087812],[1019.6,4.64614697],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758372530,[[1018.0,1.32575747],[1017.3,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.1,7.04251469]],[[1019.1,1.4087812],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758372729,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.1,7.04251469]],[[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758372730,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.1,7.04251469]],[[1019.0,0.86396662],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758372929,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.1,7.04251469]],[[1018.9,0.86396662],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758373129,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.3,4.40157168],[1015.1,7.04251469]],[[1018.8,0.86396662],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758373431,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.3,4.40157168],[1015.1,7.04251469]],[[1018.7,0.86396662],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758373727,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.8,3.08110017],[1016.3,4.40157168],[1015.0,7.04251469]],[[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.7,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758374029,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.0,7.04251469]],[[1019.5,1.40858801],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758374328,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.0,7.04251469]],[[1019.4,1.40858801],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758374531,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.0,7.04251469]],[[1019.3,1.40858801],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758374830,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.0,7.04251469]],[[1019.2,1.40858801],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758375029,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1015.0,7.04251469]],[[1019.1,1.40858801],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758375228,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1015.0,7.04251469]],[[1019.0,0.86384939],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758375431,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1015.0,7.04251469]],[[1018.9,0.86384939],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758375738,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1015.0,7.04251469]],[[1018.8,0.86384939],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758376032,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1015.9,4.40157168],[1015.0,7.04251469]],[[1018.7,0.86384939],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758376228,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1015.0,7.04251469]],[[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284],[1021.9,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758376428,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1015.0,7.04251469]],[[1019.5,1.40905853],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758376629,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1015.0,7.04251469]],[[1019.4,1.40905853],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758376828,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1015.0,7.04251469]],[[1019.3,1.40905853],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758377028,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1015.0,7.04251469]],[[1019.2,1.40905853],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758377231,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1015.0,7.04251469]],[[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758377232,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1015.0,7.04251469]],[[1019.1,1.40905853],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758377432,[[1018.0,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1015.0,7.04251469]],[[1019.0,0.86371932],[1019.6,3.76570455],[1019.7,0.88044242],[1019.9,1.32066363],[1020.8,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758377631,[[1017.7,1.32575747],[1017.1,2.17254458],[1016.7,3.08110017],[1016.0,4.40157168],[1015.0,7.04251469]],[[1018.9,0.86371932],[1019.6,3.76570455],[1019.9,0.88044242],[1020.2,1.32066363],[1021.4,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758377832,[[1017.7,1.32575747],[1016.7,3.08110017],[1016.0,4.40157168],[1015.0,7.04251469]],[[1018.9,0.86371932],[1019.6,3.76570455],[1019.9,0.88044242],[1020.2,1.32066363],[1021.4,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758377833,[[1017.7,1.32575747],[1016.7,3.08110017],[1016.5,2.17254458],[1016.0,4.40157168],[1015.0,7.04251469]],[[1018.8,0.86371932],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.4,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758378031,[[1017.7,1.32575747],[1016.7,3.08110017],[1016.5,2.17254458],[1016.0,4.40157168],[1015.0,7.04251469]],[[1018.7,0.86371932],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.4,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758378331,[[1017.7,1.32575747],[1016.5,2.17254458],[1015.9,3.08110017],[1015.0,11.44408637]],[[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284],[1023.0,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758378631,[[1017.7,1.32575747],[1016.5,2.17254458],[1015.9,3.08110017],[1015.0,11.44408637],[1010.6,12.3244007]],[[1019.5,1.40896055],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758378830,[[1017.7,1.32575747],[1016.5,2.17254458],[1015.9,3.08110017],[1015.0,11.44408637],[1010.6,12.3244007]],[[1019.4,1.40896055],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758379031,[[1017.7,1.32575747],[1016.5,2.17254458],[1015.9,3.08110017],[1015.0,4.40157168],[1013.2,7.04251469]],[[1019.3,1.40896055],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758379230,[[1017.7,1.32575747],[1016.5,2.17254458],[1015.9,3.08110017],[1015.0,4.40157168],[1013.2,7.04251469]],[[1019.2,1.40896055],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758379435,[[1017.7,1.32575747],[1016.5,2.17254458],[1015.9,3.08110017],[1015.0,4.40157168],[1013.2,7.04251469]],[[1019.1,1.40896055],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758379636,[[1017.7,1.32575747],[1016.5,2.17254458],[1015.9,3.08110017],[1015.0,4.40157168],[1013.2,7.04251469]],[[1019.0,0.86366271],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758379835,[[1017.7,1.32575747],[1016.5,2.17254458],[1015.9,3.08110017],[1015.0,4.40157168],[1013.2,7.04251469]],[[1018.9,0.86366271],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758380033,[[1017.7,1.32575747],[1016.5,2.17254458],[1015.9,3.08110017],[1015.0,4.40157168],[1013.2,7.04251469]],[[1018.8,0.86366271],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758380234,[[1017.7,1.32575747],[1016.5,2.17254458],[1015.9,3.08110017],[1014.9,4.40157168],[1013.2,7.04251469]],[[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284],[1025.8,8.8176384]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758380432,[[1017.7,1.32575747],[1016.5,2.17254458],[1015.9,3.08110017],[1014.9,4.40157168],[1013.2,7.04251469]],[[1019.5,1.40892196],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758380736,[[1017.7,1.32575747],[1016.5,2.17254458],[1015.9,3.08110017],[1014.9,4.40157168],[1013.2,7.04251469]],[[1019.4,1.40892196],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758381031,[[1015.9,3.08110017],[1014.9,4.40157168],[1013.2,7.04251469]],[[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758381032,[[1017.6,1.32575747],[1016.3,2.17254458],[1015.9,3.08110017],[1014.9,4.40157168],[1013.2,7.04251469]],[[1019.3,1.40892196],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758381236,[[1017.6,1.32575747],[1016.3,2.17254458],[1015.6,3.08110017],[1014.9,4.40157168],[1013.2,7.04251469]],[[1019.2,1.40892196],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758381436,[[1017.6,1.32575747],[1016.2,2.17254458],[1015.6,3.08110017],[1014.9,4.40157168],[1013.2,7.04251469]],[[1019.1,1.40892196],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758381637,[[1017.6,1.32575747],[1016.2,2.17254458],[1015.6,3.08110017],[1014.9,4.40157168],[1013.2,7.04251469]],[[1019.0,0.86363998],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758381936,[[1017.6,1.32575747],[1016.2,2.17254458],[1015.6,3.08110017],[1014.9,4.40157168],[1013.2,7.04251469]],[[1018.9,0.86363998],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758382136,[[1017.6,1.32575747],[1016.2,2.17254458],[1015.6,3.08110017],[1014.9,4.40157168],[1013.2,7.04251469]],[[1018.8,0.86363998],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758382437,[[1017.6,1.32575747],[1016.2,2.17254458],[1015.6,3.08110017],[1014.5,4.40157168],[1013.2,7.04251469]],[[1018.7,0.86363998],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758382637,[[1017.6,1.32575747],[1016.2,2.17254458],[1015.6,3.08110017],[1014.5,4.40157168],[1013.2,7.04251469]],[[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.6,2.18215284],[1049.3,14.07363898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758382838,[[1017.6,1.32575747],[1016.2,2.17254458],[1015.6,3.08110017],[1014.5,4.40157168],[1013.2,7.04251469]],[[1019.5,1.40887761],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758383034,[[1017.6,1.32575747],[1016.2,2.17254458],[1015.6,3.08110017],[1014.5,4.40157168],[1013.2,7.04251469]],[[1019.4,1.40887761],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758383347,[[1017.6,1.32575747],[1016.2,2.17254458],[1015.6,3.08110017],[1014.5,4.40157168],[1013.2,7.04251469]],[[1019.3,1.40887761],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758383538,[[1017.6,1.32575747],[1016.2,2.17254458],[1015.6,3.08110017],[1014.5,4.40157168],[1013.2,7.04251469]],[[1019.2,1.40887761],[1019.6,3.76570455],[1020.0,0.88044242],[1020.3,1.32066363],[1021.6,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758383835,[[1017.7,1.32575747],[1016.2,2.17254458],[1015.6,3.08110017],[1014.5,4.40157168],[1013.2,7.04251469]],[[1019.1,1.40887761],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758384135,[[1017.7,1.32575747],[1016.6,2.17254458],[1015.6,3.08110017],[1014.5,4.40157168],[1013.7,7.04251469]],[[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758384136,[[1017.7,1.32575747],[1016.6,2.17254458],[1015.6,3.08110017],[1014.5,4.40157168],[1013.7,7.04251469]],[[1019.0,1.40887761],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758384439,[[1017.7,1.32575747],[1016.6,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1018.9,0.86360385],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758384639,[[1017.7,1.32575747],[1016.6,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1018.8,0.86360385],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758384839,[[1017.7,1.32575747],[1016.6,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1018.7,0.86360385],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758385036,[[1017.7,1.32575747],[1016.6,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1018.6,0.86360385],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758385241,[[1017.7,1.32575747],[1016.6,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758385441,[[1017.7,1.32575747],[1016.6,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1019.5,1.40871876],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758385638,[[1017.7,1.32575747],[1016.6,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1019.4,1.40871876],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758385940,[[1017.7,1.32575747],[1016.6,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1019.3,1.40871876],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758386141,[[1017.7,1.32575747],[1016.6,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1019.2,1.40871876],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758386436,[[1017.7,1.32575747],[1016.6,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758386437,[[1017.7,1.32575747],[1016.6,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1019.1,1.40871876],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758386640,[[1017.7,1.32575747],[1016.6,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1019.0,1.40871876],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758386839,[[1017.7,1.32575747],[1016.6,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1018.9,0.86349941],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758387038,[[1017.7,1.32575747],[1016.7,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1018.8,0.86349941],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758387240,[[1017.7,1.32575747],[1016.7,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1018.7,0.86349941],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758387440,[[1017.7,1.32575747],[1016.7,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1018.6,0.86349941],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758387743,[[1017.7,1.32575747],[1016.7,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052],[1023.9,7.05411072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758387939,[[1017.7,1.32575747],[1016.7,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1019.5,1.40862047],[1019.6,3.76570455],[1019.8,0.88044242],[1020.0,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758388244,[[1018.0,1.32575747],[1016.8,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1019.4,1.40862047],[1019.5,0.88044242],[1019.6,3.76570455],[1019.7,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758388444,[[1018.0,1.32575747],[1016.8,2.17254458],[1016.1,3.08110017],[1015.2,4.40157168],[1013.7,7.04251469]],[[1019.3,1.40862047],[1019.5,0.88044242],[1019.6,3.76570455],[1019.7,1.32066363],[1021.1,8.22733052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758388644,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1013.7,7.04251469]],[[1019.2,1.40862047],[1019.5,0.88044242],[1019.6,3.76570455],[1019.7,1.32066363],[1020.5,46.41422182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758388845,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1013.7,7.04251469]],[[1019.1,1.40862047],[1019.5,0.88044242],[1019.6,3.76570455],[1019.7,1.32066363],[1020.5,46.41422182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758389045,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1013.7,7.04251469]],[[1019.0,1.40862047],[1019.5,0.88044242],[1019.6,3.76570455],[1019.7,1.32066363],[1020.5,46.41422182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758389345,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1018.9,0.86344026],[1019.5,0.88044242],[1019.6,3.76570455],[1019.7,1.32066363],[1020.5,46.41422182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758389545,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1018.8,0.86344026],[1019.5,0.88044242],[1019.6,3.76570455],[1019.7,1.32066363],[1020.5,46.41422182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758389744,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1018.7,0.86344026],[1019.5,0.88044242],[1019.6,3.76570455],[1019.7,1.32066363],[1020.5,46.41422182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758389946,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1018.6,0.86344026],[1019.5,0.88044242],[1019.6,3.76570455],[1019.7,1.32066363],[1020.5,46.41422182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758390146,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1019.5,0.88044242],[1019.7,1.32066363],[1020.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758390346,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.3,4.40157168],[1015.2,7.04251469]],[[1019.4,1.40859967],[1019.5,0.88044242],[1019.7,1.32066363],[1020.5,2.18215284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758390547,[[1018.0,1.32575747],[1017.2,2.17254458],[1016.9,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.3,1.40859967],[1019.5,0.88044242],[1019.7,1.32066363],[1020.4,2.18215284],[1023.0,8.8176384]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758390749,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.9,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.2,1.40859967],[1019.5,0.88044242],[1019.7,1.32066363],[1020.4,2.18215284],[1021.7,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758390943,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.9,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.1,1.40859967],[1019.5,0.88044242],[1019.7,1.32066363],[1020.4,2.18215284],[1021.7,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758391148,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.9,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.0,1.40859967],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758391444,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.9,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1018.9,0.86342879],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758391645,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1018.8,0.86342879],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758391844,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1018.7,0.86342879],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758392049,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1018.6,0.86342879],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758392249,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1018.5,0.86342879],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758392549,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1016.4,4.40157168],[1015.2,7.04251469]],[[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344],[1029.4,12.34469376]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758392851,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.2,7.04251469]],[[1019.4,1.40848126],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758393049,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.2,7.04251469]],[[1019.3,1.40848126],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758393250,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.2,7.04251469]],[[1019.2,1.40848126],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758393448,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.2,7.04251469]],[[1019.1,1.40848126],[1019.6,0.88044242],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758393653,[[1017.9,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.2,7.04251469]],[[1019.0,1.40848126],[1019.6,0.88044242],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758393948,[[1017.9,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.2,7.04251469]],[[1018.9,0.86334401],[1019.6,0.88044242],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758394252,[[1017.9,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1015.2,7.04251469]],[[1018.8,0.86334401],[1019.6,0.88044242],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758394453,[[1017.9,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1014.8,7.04251469]],[[1018.7,0.86334401],[1019.6,0.88044242],[1019.8,1.32066363],[1020.6,2.18215284],[1021.1,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758394655,[[1017.9,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1015.9,4.40157168],[1014.8,7.04251469]],[[1018.6,0.86334401],[1019.6,0.88044242],[1019.8,1.32066363],[1020.6,2.18215284],[1021.1,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758394852,[[1017.9,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1016.0,4.40157168],[1014.8,7.04251469]],[[1019.6,0.88044242],[1019.8,1.32066363],[1020.6,2.18215284],[1021.1,3.08617344],[1021.7,4.4088192]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758395055,[[1017.9,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1016.0,4.40157168],[1014.8,7.04251469]],[[1019.5,1.40850085],[1019.6,0.88044242],[1019.8,1.32066363],[1020.6,2.18215284],[1021.1,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758395255,[[1017.9,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1016.0,4.40157168],[1014.8,7.04251469]],[[1019.4,1.40850085],[1019.6,0.88044242],[1019.8,1.32066363],[1020.6,2.18215284],[1021.1,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758395453,[[1017.9,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1016.0,4.40157168],[1014.8,7.04251469]],[[1019.3,1.40850085],[1019.6,0.88044242],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758395656,[[1017.9,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1016.0,4.40157168],[1014.8,7.04251469]],[[1019.2,1.40850085],[1019.6,0.88044242],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758395957,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1016.0,4.40157168],[1014.8,7.04251469]],[[1019.1,1.40850085],[1019.6,0.88044242],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758396252,[[1017.8,1.32575747],[1017.0,2.17254458],[1016.6,3.08110017],[1016.0,4.40157168],[1014.8,7.04251469]],[[1019.0,1.40850085],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758396451,[[1017.8,1.32575747],[1016.9,2.17254458],[1016.6,3.08110017],[1016.0,4.40157168],[1014.8,7.04251469]],[[1018.9,1.40850085],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758396656,[[1017.8,1.32575747],[1016.9,2.17254458],[1016.6,3.08110017],[1016.0,4.40157168],[1014.8,7.04251469]],[[1018.8,0.8633673],[1019.5,0.88044242],[1019.8,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758396856,[[1017.7,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.8,4.40157168],[1014.8,7.04251469]],[[1018.7,0.8633673],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758397053,[[1017.7,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.8,4.40157168],[1014.8,7.04251469]],[[1018.6,0.8633673],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758397356,[[1017.7,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.8,4.40157168],[1014.8,7.04251469]],[[1018.5,0.8633673],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758397654,[[1017.7,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.8,4.40157168],[1014.8,7.04251469]],[[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758397853,[[1017.7,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.8,4.40157168],[1014.8,7.04251469]],[[1019.4,1.40847282],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758398054,[[1017.7,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.8,4.40157168],[1014.8,7.04251469]],[[1019.3,1.40847282],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758398258,[[1017.7,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.8,4.40157168],[1014.8,7.04251469]],[[1019.2,1.40847282],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758398455,[[1017.7,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.8,4.40157168],[1014.8,7.04251469]],[[1019.1,1.40847282],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758398655,[[1017.7,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.8,4.40157168],[1014.8,7.04251469]],[[1019.0,1.40847282],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758398953,[[1017.7,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.7,4.40157168],[1014.8,7.04251469]],[[1018.9,1.40847282],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758399257,[[1017.7,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.7,4.40157168],[1014.8,7.04251469]],[[1018.8,0.863334],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758399453,[[1017.7,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.7,4.40157168],[1014.8,7.04251469]],[[1018.7,0.863334],[1019.5,0.88044242],[1019.7,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758399657,[[1017.8,1.32575747],[1016.9,2.17254458],[1016.4,3.08110017],[1015.7,4.40157168],[1015.0,7.04251469]],[[1018.6,0.863334],[1019.4,0.88044242],[1019.6,1.32066363],[1020.6,2.18215284],[1021.0,3.08617344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758758399865,[[1017.8,1.32575747],[1016.9,2.17254458],[1016.6,3.08110017],[1015.7,4.40157168],[1015.0,7.04251469]],[[1018.5,0.863334],[1019.4,0.88044242],[1019.6,1.32066363],[1020.4,2.18215284],[1021.0,3.08617344]]]